{"timestamp": "2026-11-10 01:48:10", "data": {"options": [{"option": "DCOR261120C00062000", "bid": 20.3, "bid_size": 317.0, "ask": 22.8, "ask_size": 328.0, "iv": 1.0021, "open_interest": 0.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0061, "vega": 0.0088, "theta": -0.0494, "rho": 0.0063, "theo": 21.5292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "DCOR261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 186.0, "iv": 1.2353, "open_interest": 0.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.0055, "vega": 0.0113, "theta": -0.0471, "rho": -0.0011, "theo": 0.2068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DCOR261120C00063000", "bid": 19.3, "bid_size": 328.0, "ask": 21.8, "ask_size": 328.0, "iv": 0.9569, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0067, "vega": 0.0095, "theta": -0.0505, "rho": 0.0068, "theo": 20.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "DCOR261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 186.0, "iv": 1.1822, "open_interest": 0.0, "volume": 0.0, "delta": -0.038, "gamma": 0.006, "vega": 0.012, "theta": -0.048, "rho": -0.0012, "theo": 0.2149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DCOR261120C00064000", "bid": 18.3, "bid_size": 328.0, "ask": 20.8, "ask_size": 328.0, "iv": 0.9121, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0073, "vega": 0.01, "theta": -0.0516, "rho": 0.0069, "theo": 19.5417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "DCOR261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 186.0, "iv": 1.1295, "open_interest": 0.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.0066, "vega": 0.0127, "theta": -0.049, "rho": -0.0013, "theo": 0.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DCOR261120C00065000", "bid": 17.3, "bid_size": 328.0, "ask": 19.8, "ask_size": 328.0, "iv": 0.8678, "open_interest": 0.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0081, "vega": 0.0107, "theta": -0.0528, "rho": 0.007, "theo": 18.5485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "DCOR261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 186.0, "iv": 1.0774, "open_interest": 0.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.0073, "vega": 0.0135, "theta": -0.05, "rho": -0.0014, "theo": 0.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DCOR261120C00066000", "bid": 16.3, "bid_size": 328.0, "ask": 18.8, "ask_size": 328.0, "iv": 0.8239, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.009, "vega": 0.0113, "theta": -0.054, "rho": 0.0072, "theo": 17.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "DCOR261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 340.0, "iv": 1.0257, "open_interest": 0.0, "volume": 0.0, "delta": -0.0473, "gamma": 0.0081, "vega": 0.0143, "theta": -0.051, "rho": -0.0015, "theo": 0.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DCOR261120C00067000", "bid": 15.3, "bid_size": 306.0, "ask": 17.8, "ask_size": 328.0, "iv": 0.7804, "open_interest": 0.0, "volume": 0.0, "delta": 0.958, "gamma": 0.01, "vega": 0.0124, "theta": -0.0552, "rho": 0.0073, "theo": 16.5638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "DCOR261120P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 340.0, "iv": 0.9744, "open_interest": 0.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0091, "vega": 0.0152, "theta": -0.052, "rho": -0.0016, "theo": 0.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DCOR261120C00068000", "bid": 14.3, "bid_size": 306.0, "ask": 16.8, "ask_size": 315.0, "iv": 0.7372, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0111, "vega": 0.0138, "theta": -0.0564, "rho": 0.0085, "theo": 15.5727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "DCOR261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 340.0, "iv": 0.9234, "open_interest": 0.0, "volume": 0.0, "delta": -0.0554, "gamma": 0.0101, "vega": 0.0162, "theta": -0.053, "rho": -0.0017, "theo": 0.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DCOR261120C00069000", "bid": 13.3, "bid_size": 328.0, "ask": 15.8, "ask_size": 315.0, "iv": 0.6944, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0124, "vega": 0.0145, "theta": -0.0576, "rho": 0.0085, "theo": 14.5828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "DCOR261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 340.0, "iv": 0.8727, "open_interest": 0.0, "volume": 0.0, "delta": -0.0602, "gamma": 0.0114, "vega": 0.0174, "theta": -0.054, "rho": -0.0019, "theo": 0.278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DCOR261120C00070000", "bid": 12.2, "bid_size": 317.0, "ask": 14.8, "ask_size": 328.0, "iv": 0.6075, "open_interest": 0.0, "volume": 0.0, "delta": 0.9444, "gamma": 0.0138, "vega": 0.0156, "theta": -0.0588, "rho": 0.0085, "theo": 13.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "DCOR261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 334.0, "iv": 0.8223, "open_interest": 0.0, "volume": 0.0, "delta": -0.0657, "gamma": 0.0128, "vega": 0.0186, "theta": -0.0551, "rho": -0.002, "theo": 0.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DCOR261120C00071000", "bid": 11.2, "bid_size": 317.0, "ask": 13.8, "ask_size": 315.0, "iv": 0.5673, "open_interest": 0.0, "volume": 0.0, "delta": 0.9385, "gamma": 0.0156, "vega": 0.0171, "theta": -0.0599, "rho": 0.0093, "theo": 12.6056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "DCOR261120P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 328.0, "iv": 0.772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0719, "gamma": 0.0146, "vega": 0.02, "theta": -0.0561, "rho": -0.0022, "theo": 0.3073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DCOR261120C00072000", "bid": 10.2, "bid_size": 317.0, "ask": 12.8, "ask_size": 328.0, "iv": 0.5273, "open_interest": 0.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0177, "vega": 0.0186, "theta": -0.0609, "rho": 0.0095, "theo": 11.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "DCOR261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 328.0, "iv": 0.7309, "open_interest": 0.0, "volume": 0.0, "delta": -0.0791, "gamma": 0.0166, "vega": 0.0215, "theta": -0.0572, "rho": -0.0024, "theo": 0.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DCOR261120C00073000", "bid": 9.2, "bid_size": 317.0, "ask": 11.8, "ask_size": 328.0, "iv": 0.4874, "open_interest": 0.0, "volume": 0.0, "delta": 0.9238, "gamma": 0.0203, "vega": 0.0201, "theta": -0.0618, "rho": 0.0097, "theo": 10.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "DCOR261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 334.0, "iv": 0.6804, "open_interest": 0.0, "volume": 0.0, "delta": -0.0875, "gamma": 0.019, "vega": 0.0232, "theta": -0.0582, "rho": -0.0027, "theo": 0.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "DCOR261120C00074000", "bid": 8.2, "bid_size": 317.0, "ask": 10.8, "ask_size": 328.0, "iv": 0.4476, "open_interest": 0.0, "volume": 0.0, "delta": 0.9144, "gamma": 0.0235, "vega": 0.022, "theta": -0.0627, "rho": 0.0097, "theo": 9.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.9500002861023}, {"option": "DCOR261120P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 331.0, "iv": 0.6298, "open_interest": 0.0, "volume": 0.0, "delta": -0.0974, "gamma": 0.022, "vega": 0.0251, "theta": -0.0592, "rho": -0.003, "theo": 0.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DCOR261120C00075000", "bid": 7.2, "bid_size": 317.0, "ask": 9.9, "ask_size": 328.0, "iv": 0.4408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9033, "gamma": 0.0274, "vega": 0.0238, "theta": -0.0638, "rho": 0.0104, "theo": 8.672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "DCOR261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 328.0, "iv": 0.579, "open_interest": 0.0, "volume": 0.0, "delta": -0.1091, "gamma": 0.0256, "vega": 0.0272, "theta": -0.0602, "rho": -0.0034, "theo": 0.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "DCOR261120C00076000", "bid": 6.4, "bid_size": 317.0, "ask": 8.9, "ask_size": 328.0, "iv": 0.4446, "open_interest": 0.0, "volume": 0.0, "delta": 0.8898, "gamma": 0.0323, "vega": 0.0273, "theta": -0.0648, "rho": 0.0115, "theo": 7.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "DCOR261120P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 344.0, "iv": 0.5204, "open_interest": 0.0, "volume": 0.0, "delta": -0.1232, "gamma": 0.0302, "vega": 0.0297, "theta": -0.061, "rho": -0.0038, "theo": 0.4183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DCOR261120C00077000", "bid": 5.3, "bid_size": 296.0, "ask": 7.9, "ask_size": 328.0, "iv": 0.3782, "open_interest": 0.0, "volume": 0.0, "delta": 0.873, "gamma": 0.0383, "vega": 0.0296, "theta": -0.0654, "rho": 0.0114, "theo": 6.7248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "DCOR261120P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 328.0, "iv": 0.4762, "open_interest": 0.0, "volume": 0.0, "delta": -0.1406, "gamma": 0.036, "vega": 0.0326, "theta": -0.0618, "rho": -0.0043, "theo": 0.4522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DCOR261120C00078000", "bid": 4.4, "bid_size": 328.0, "ask": 6.9, "ask_size": 328.0, "iv": 0.3522, "open_interest": 0.0, "volume": 0.0, "delta": 0.8518, "gamma": 0.0462, "vega": 0.0331, "theta": -0.0658, "rho": 0.0114, "theo": 5.7591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "DCOR261120P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 328.0, "iv": 0.4303, "open_interest": 0.0, "volume": 0.0, "delta": -0.1625, "gamma": 0.0434, "vega": 0.0358, "theta": -0.0624, "rho": -0.005, "theo": 0.4935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "DCOR261120C00079000", "bid": 3.3, "bid_size": 296.0, "ask": 6.0, "ask_size": 328.0, "iv": 0.3046, "open_interest": 0.0, "volume": 0.0, "delta": 0.8241, "gamma": 0.0566, "vega": 0.0373, "theta": -0.0661, "rho": 0.0124, "theo": 4.8041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "DCOR261120P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 328.0, "iv": 0.3763, "open_interest": 0.0, "volume": 0.0, "delta": -0.1908, "gamma": 0.0532, "vega": 0.0396, "theta": -0.0627, "rho": -0.0058, "theo": 0.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DCOR261120C00080000", "bid": 2.45, "bid_size": 317.0, "ask": 5.1, "ask_size": 328.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": 0.787, "gamma": 0.0703, "vega": 0.0416, "theta": -0.0658, "rho": 0.012, "theo": 3.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "DCOR261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 324.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": -0.2286, "gamma": 0.0664, "vega": 0.044, "theta": -0.0625, "rho": -0.007, "theo": 0.6136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DCOR261120C00081000", "bid": 1.65, "bid_size": 317.0, "ask": 4.3, "ask_size": 328.0, "iv": 0.2801, "open_interest": 0.0, "volume": 0.0, "delta": 0.7347, "gamma": 0.0888, "vega": 0.0473, "theta": -0.0647, "rho": 0.0123, "theo": 2.9503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "DCOR261120P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 328.0, "iv": 0.2779, "open_interest": 0.0, "volume": 0.0, "delta": -0.2812, "gamma": 0.084, "vega": 0.049, "theta": -0.0617, "rho": -0.0086, "theo": 0.7102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.9749999884516}, {"option": "DCOR261120C00082000", "bid": 0.75, "bid_size": 296.0, "ask": 3.3, "ask_size": 328.0, "iv": 0.2271, "open_interest": 0.0, "volume": 0.0, "delta": 0.6579, "gamma": 0.1121, "vega": 0.053, "theta": -0.0624, "rho": 0.0121, "theo": 2.0897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500002421439}, {"option": "DCOR261120P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 328.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.3574, "gamma": 0.1066, "vega": 0.0541, "theta": -0.0597, "rho": -0.0109, "theo": 0.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999994933605}, {"option": "DCOR261120C00083000", "bid": 0.05, "bid_size": 820.0, "ask": 1.9, "ask_size": 328.0, "iv": 0.1461, "open_interest": 0.0, "volume": 0.0, "delta": 0.5454, "gamma": 0.1342, "vega": 0.0569, "theta": -0.0587, "rho": 0.0107, "theo": 1.3471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DCOR261120P00083000", "bid": 0.1, "bid_size": 788.0, "ask": 1.8, "ask_size": 328.0, "iv": 0.1799, "open_interest": 0.0, "volume": 0.0, "delta": -0.4676, "gamma": 0.1284, "vega": 0.0574, "theta": -0.0563, "rho": -0.0143, "theo": 1.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999998211861}, {"option": "DCOR261120C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 328.0, "iv": 0.1881, "open_interest": 0.0, "volume": 0.0, "delta": 0.4086, "gamma": 0.1349, "vega": 0.056, "theta": -0.0542, "rho": 0.0086, "theo": 0.8327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "DCOR261120P00084000", "bid": 0.65, "bid_size": 211.0, "ask": 2.25, "ask_size": 328.0, "iv": 0.17, "open_interest": 0.0, "volume": 0.0, "delta": -0.5996, "gamma": 0.1298, "vega": 0.0558, "theta": -0.0522, "rho": -0.0184, "theo": 1.6317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "DCOR261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 328.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": 0.2959, "gamma": 0.1119, "vega": 0.05, "theta": -0.0504, "rho": 0.0067, "theo": 0.563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DCOR261120P00085000", "bid": 0.45, "bid_size": 328.0, "ask": 2.85, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7076, "gamma": 0.1083, "vega": 0.0496, "theta": -0.0486, "rho": -0.0219, "theo": 2.3704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "DCOR261120C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 328.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": 0.2227, "gamma": 0.0866, "vega": 0.0434, "theta": -0.0475, "rho": 0.0052, "theo": 0.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DCOR261120P00086000", "bid": 1.35, "bid_size": 306.0, "ask": 3.8, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7779, "gamma": 0.0842, "vega": 0.0429, "theta": -0.0459, "rho": -0.0243, "theo": 3.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "DCOR261120C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 328.0, "iv": 0.3274, "open_interest": 0.0, "volume": 0.0, "delta": 0.1755, "gamma": 0.0672, "vega": 0.0377, "theta": -0.0452, "rho": 0.0042, "theo": 0.35, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DCOR261120P00087000", "bid": 2.35, "bid_size": 318.0, "ask": 4.8, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8234, "gamma": 0.0656, "vega": 0.0373, "theta": -0.0438, "rho": -0.026, "theo": 4.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "DCOR261120C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 328.0, "iv": 0.3743, "open_interest": 0.0, "volume": 0.0, "delta": 0.1434, "gamma": 0.0533, "vega": 0.033, "theta": -0.0433, "rho": 0.0035, "theo": 0.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DCOR261120P00088000", "bid": 3.3, "bid_size": 306.0, "ask": 5.8, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8543, "gamma": 0.0522, "vega": 0.0328, "theta": -0.0419, "rho": -0.0272, "theo": 5.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "DCOR261120C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 328.0, "iv": 0.4187, "open_interest": 0.0, "volume": 0.0, "delta": 0.1205, "gamma": 0.0431, "vega": 0.0296, "theta": -0.0416, "rho": 0.0029, "theo": 0.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DCOR261120P00089000", "bid": 4.3, "bid_size": 306.0, "ask": 6.8, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8765, "gamma": 0.0424, "vega": 0.0291, "theta": -0.0402, "rho": -0.0282, "theo": 6.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "DCOR261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 331.0, "iv": 0.4613, "open_interest": 0.0, "volume": 0.0, "delta": 0.1035, "gamma": 0.0357, "vega": 0.0264, "theta": -0.0402, "rho": 0.0026, "theo": 0.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DCOR261120P00090000", "bid": 5.3, "bid_size": 306.0, "ask": 7.8, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8931, "gamma": 0.0351, "vega": 0.0261, "theta": -0.0387, "rho": -0.0291, "theo": 7.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "DCOR261218C00072000", "bid": 10.3, "bid_size": 306.0, "ask": 13.3, "ask_size": 314.0, "iv": 0.3519, "open_interest": 0.0, "volume": 0.0, "delta": 0.8958, "gamma": 0.0181, "vega": 0.0488, "theta": -0.0228, "rho": 0.0441, "theo": 11.8997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "DCOR261218P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 314.0, "iv": 0.4121, "open_interest": 0.0, "volume": 0.0, "delta": -0.1039, "gamma": 0.0176, "vega": 0.0497, "theta": -0.0232, "rho": -0.01, "theo": 0.5253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DCOR261218C00073000", "bid": 9.4, "bid_size": 306.0, "ask": 12.3, "ask_size": 314.0, "iv": 0.3372, "open_interest": 0.0, "volume": 0.0, "delta": 0.8856, "gamma": 0.0204, "vega": 0.0522, "theta": -0.0231, "rho": 0.0454, "theo": 10.9308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "DCOR261218P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 314.0, "iv": 0.3888, "open_interest": 0.0, "volume": 0.0, "delta": -0.1139, "gamma": 0.0199, "vega": 0.0531, "theta": -0.0235, "rho": -0.011, "theo": 0.5548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DCOR261218C00074000", "bid": 8.5, "bid_size": 314.0, "ask": 11.4, "ask_size": 314.0, "iv": 0.3305, "open_interest": 0.0, "volume": 0.0, "delta": 0.8739, "gamma": 0.0231, "vega": 0.0559, "theta": -0.0234, "rho": 0.046, "theo": 9.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "DCOR261218P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 324.0, "iv": 0.3651, "open_interest": 0.0, "volume": 0.0, "delta": -0.1255, "gamma": 0.0226, "vega": 0.0569, "theta": -0.0238, "rho": -0.0121, "theo": 0.588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DCOR261218C00075000", "bid": 7.5, "bid_size": 305.0, "ask": 10.4, "ask_size": 314.0, "iv": 0.3037, "open_interest": 0.0, "volume": 0.0, "delta": 0.8602, "gamma": 0.0263, "vega": 0.0602, "theta": -0.0237, "rho": 0.047, "theo": 9.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DCOR261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 314.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": -0.139, "gamma": 0.0258, "vega": 0.061, "theta": -0.024, "rho": -0.0134, "theo": 0.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DCOR261218C00076000", "bid": 6.6, "bid_size": 314.0, "ask": 9.5, "ask_size": 314.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": 0.844, "gamma": 0.0302, "vega": 0.0649, "theta": -0.024, "rho": 0.0483, "theo": 8.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "DCOR261218P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 314.0, "iv": 0.3125, "open_interest": 0.0, "volume": 0.0, "delta": -0.1551, "gamma": 0.0296, "vega": 0.0656, "theta": -0.0242, "rho": -0.015, "theo": 0.6696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DCOR261218C00077000", "bid": 5.5, "bid_size": 311.0, "ask": 8.6, "ask_size": 314.0, "iv": 0.2648, "open_interest": 0.0, "volume": 0.0, "delta": 0.8246, "gamma": 0.035, "vega": 0.07, "theta": -0.0241, "rho": 0.0483, "theo": 7.1036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "DCOR261218P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 314.0, "iv": 0.2907, "open_interest": 0.0, "volume": 0.0, "delta": -0.1743, "gamma": 0.0343, "vega": 0.0707, "theta": -0.0243, "rho": -0.0168, "theo": 0.721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DCOR261218C00078000", "bid": 4.7, "bid_size": 314.0, "ask": 7.7, "ask_size": 314.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": 0.8011, "gamma": 0.0408, "vega": 0.0758, "theta": -0.0243, "rho": 0.0489, "theo": 6.1671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "DCOR261218P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 314.0, "iv": 0.2645, "open_interest": 0.0, "volume": 0.0, "delta": -0.1976, "gamma": 0.0401, "vega": 0.0764, "theta": -0.0244, "rho": -0.0191, "theo": 0.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DCOR261218C00079000", "bid": 3.8, "bid_size": 306.0, "ask": 6.8, "ask_size": 314.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.7718, "gamma": 0.0479, "vega": 0.0821, "theta": -0.0243, "rho": 0.0487, "theo": 5.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "DCOR261218P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 314.0, "iv": 0.2373, "open_interest": 0.0, "volume": 0.0, "delta": -0.2266, "gamma": 0.0472, "vega": 0.0826, "theta": -0.0243, "rho": -0.0219, "theo": 0.859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DCOR261218C00080000", "bid": 2.9, "bid_size": 306.0, "ask": 5.0, "ask_size": 181.0, "iv": 0.1654, "open_interest": 0.0, "volume": 0.0, "delta": 0.7348, "gamma": 0.0566, "vega": 0.0891, "theta": -0.0242, "rho": 0.0487, "theo": 4.3449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999994039536}, {"option": "DCOR261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 314.0, "iv": 0.2117, "open_interest": 0.0, "volume": 0.0, "delta": -0.2633, "gamma": 0.0559, "vega": 0.0894, "theta": -0.0242, "rho": -0.0254, "theo": 0.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DCOR261218C00081000", "bid": 2.2, "bid_size": 306.0, "ask": 4.2, "ask_size": 184.0, "iv": 0.1637, "open_interest": 0.0, "volume": 0.0, "delta": 0.6871, "gamma": 0.0672, "vega": 0.0963, "theta": -0.0238, "rho": 0.0475, "theo": 3.4785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR261218P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 314.0, "iv": 0.1867, "open_interest": 0.0, "volume": 0.0, "delta": -0.3107, "gamma": 0.0664, "vega": 0.0965, "theta": -0.0238, "rho": -0.0301, "theo": 1.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DCOR261218C00082000", "bid": 1.35, "bid_size": 306.0, "ask": 3.4, "ask_size": 184.0, "iv": 0.147, "open_interest": 0.0, "volume": 0.0, "delta": 0.6248, "gamma": 0.079, "vega": 0.103, "theta": -0.0233, "rho": 0.0447, "theo": 2.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "DCOR261218P00082000", "bid": 0.25, "bid_size": 328.0, "ask": 2.35, "ask_size": 314.0, "iv": 0.1781, "open_interest": 0.0, "volume": 0.0, "delta": -0.3726, "gamma": 0.0782, "vega": 0.1031, "theta": -0.0232, "rho": -0.0361, "theo": 1.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "DCOR261218C00083000", "bid": 0.65, "bid_size": 314.0, "ask": 2.75, "ask_size": 192.0, "iv": 0.1381, "open_interest": 0.0, "volume": 0.0, "delta": 0.5451, "gamma": 0.0895, "vega": 0.1076, "theta": -0.0225, "rho": 0.0409, "theo": 1.9574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "DCOR261218P00083000", "bid": 0.6, "bid_size": 314.0, "ask": 2.55, "ask_size": 314.0, "iv": 0.1631, "open_interest": 0.0, "volume": 0.0, "delta": -0.4518, "gamma": 0.0887, "vega": 0.1076, "theta": -0.0223, "rho": -0.0439, "theo": 1.5632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DCOR261218C00084000", "bid": 0.05, "bid_size": 782.0, "ask": 2.2, "ask_size": 314.0, "iv": 0.1292, "open_interest": 0.0, "volume": 0.0, "delta": 0.4526, "gamma": 0.0935, "vega": 0.1077, "theta": -0.0215, "rho": 0.035, "theo": 1.4001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "DCOR261218P00084000", "bid": 1.05, "bid_size": 184.0, "ask": 3.1, "ask_size": 314.0, "iv": 0.1615, "open_interest": 0.0, "volume": 0.0, "delta": -0.5436, "gamma": 0.0929, "vega": 0.1076, "theta": -0.0213, "rho": -0.0529, "theo": 2.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "DCOR261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 314.0, "iv": 0.1436, "open_interest": 0.0, "volume": 0.0, "delta": 0.3638, "gamma": 0.0878, "vega": 0.1024, "theta": -0.0205, "rho": 0.0288, "theo": 1.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DCOR261218P00085000", "bid": 0.75, "bid_size": 296.0, "ask": 3.6, "ask_size": 314.0, "iv": 0.1106, "open_interest": 0.0, "volume": 0.0, "delta": -0.6319, "gamma": 0.0874, "vega": 0.1023, "theta": -0.0202, "rho": -0.0617, "theo": 2.6246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "DCOR261218C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 327.0, "iv": 0.1618, "open_interest": 0.0, "volume": 0.0, "delta": 0.2924, "gamma": 0.0765, "vega": 0.0942, "theta": -0.0197, "rho": 0.0235, "theo": 0.7948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DCOR261218P00086000", "bid": 1.45, "bid_size": 308.0, "ask": 4.2, "ask_size": 15.0, "iv": 0.0959, "open_interest": 0.0, "volume": 0.0, "delta": -0.7028, "gamma": 0.0762, "vega": 0.0941, "theta": -0.0193, "rho": -0.0685, "theo": 3.3903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "DCOR261218C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 318.0, "iv": 0.1812, "open_interest": 0.0, "volume": 0.0, "delta": 0.2397, "gamma": 0.0646, "vega": 0.0856, "theta": -0.019, "rho": 0.0195, "theo": 0.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DCOR261218P00087000", "bid": 2.2, "bid_size": 298.0, "ask": 5.1, "ask_size": 15.0, "iv": 0.0828, "open_interest": 0.0, "volume": 0.0, "delta": -0.7553, "gamma": 0.0644, "vega": 0.0854, "theta": -0.0186, "rho": -0.073, "theo": 4.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "DCOR261218C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 314.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": 0.2011, "gamma": 0.0543, "vega": 0.0776, "theta": -0.0184, "rho": 0.0166, "theo": 0.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "DCOR261218P00088000", "bid": 3.1, "bid_size": 298.0, "ask": 6.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7939, "gamma": 0.0542, "vega": 0.0776, "theta": -0.0179, "rho": -0.0754, "theo": 5.1425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "DCOR261218C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 314.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.1721, "gamma": 0.0459, "vega": 0.0706, "theta": -0.0179, "rho": 0.0143, "theo": 0.4882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "DCOR261218P00089000", "bid": 4.1, "bid_size": 200.0, "ask": 6.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8229, "gamma": 0.0459, "vega": 0.0706, "theta": -0.0173, "rho": -0.0762, "theo": 6.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "DCOR261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 314.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": 0.1498, "gamma": 0.0392, "vega": 0.0646, "theta": -0.0174, "rho": 0.0124, "theo": 0.4375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DCOR261218P00090000", "bid": 5.1, "bid_size": 200.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8453, "gamma": 0.0392, "vega": 0.0647, "theta": -0.0168, "rho": -0.0761, "theo": 7.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "DCOR261218C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 320.0, "iv": 0.2699, "open_interest": 0.0, "volume": 0.0, "delta": 0.1322, "gamma": 0.0338, "vega": 0.0595, "theta": -0.017, "rho": 0.011, "theo": 0.398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DCOR261218P00091000", "bid": 6.1, "bid_size": 200.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.863, "gamma": 0.0339, "vega": 0.0595, "theta": -0.0163, "rho": -0.0752, "theo": 7.9718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "DCOR261218C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 314.0, "iv": 0.2874, "open_interest": 0.0, "volume": 0.0, "delta": 0.118, "gamma": 0.0295, "vega": 0.055, "theta": -0.0166, "rho": 0.0098, "theo": 0.3661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DCOR261218P00092000", "bid": 7.1, "bid_size": 200.0, "ask": 9.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8774, "gamma": 0.0296, "vega": 0.0551, "theta": -0.0159, "rho": -0.0742, "theo": 8.936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "DCOR261218C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 314.0, "iv": 0.3079, "open_interest": 0.0, "volume": 0.0, "delta": 0.1064, "gamma": 0.0259, "vega": 0.0511, "theta": -0.0162, "rho": 0.0088, "theo": 0.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DCOR261218P00093000", "bid": 8.1, "bid_size": 200.0, "ask": 10.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8892, "gamma": 0.0261, "vega": 0.0512, "theta": -0.0154, "rho": -0.073, "theo": 9.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "DCOR261218C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 314.0, "iv": 0.3278, "open_interest": 0.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.023, "vega": 0.0476, "theta": -0.0159, "rho": 0.0081, "theo": 0.3175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DCOR261218P00094000", "bid": 9.1, "bid_size": 200.0, "ask": 11.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8991, "gamma": 0.0232, "vega": 0.0478, "theta": -0.015, "rho": -0.0718, "theo": 10.8802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "DCOR261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 314.0, "iv": 0.3471, "open_interest": 0.0, "volume": 0.0, "delta": 0.0884, "gamma": 0.0205, "vega": 0.0446, "theta": -0.0156, "rho": 0.0074, "theo": 0.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DCOR261218P00095000", "bid": 10.1, "bid_size": 200.0, "ask": 12.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9076, "gamma": 0.0208, "vega": 0.0448, "theta": -0.0147, "rho": -0.0704, "theo": 11.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "DCOR261218C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 314.0, "iv": 0.3659, "open_interest": 0.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.0185, "vega": 0.042, "theta": -0.0153, "rho": 0.0067, "theo": 0.2819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DCOR261218P00096000", "bid": 11.1, "bid_size": 200.0, "ask": 13.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9148, "gamma": 0.0188, "vega": 0.042, "theta": -0.0143, "rho": -0.0694, "theo": 12.8379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "DCOR270219C00070000", "bid": 12.4, "bid_size": 219.0, "ask": 15.5, "ask_size": 77.0, "iv": 0.2838, "open_interest": 0.0, "volume": 0.0, "delta": 0.8633, "gamma": 0.0159, "vega": 0.0933, "theta": -0.0137, "rho": 0.1027, "theo": 14.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "DCOR270219P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 206.0, "iv": 0.338, "open_interest": 0.0, "volume": 0.0, "delta": -0.1342, "gamma": 0.015, "vega": 0.096, "theta": -0.0148, "rho": -0.0332, "theo": 1.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DCOR270219C00071000", "bid": 11.3, "bid_size": 219.0, "ask": 14.6, "ask_size": 80.0, "iv": 0.2663, "open_interest": 0.0, "volume": 0.0, "delta": 0.8533, "gamma": 0.0174, "vega": 0.0982, "theta": -0.0138, "rho": 0.1052, "theo": 13.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "DCOR270219P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 206.0, "iv": 0.3191, "open_interest": 0.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.0165, "vega": 0.1006, "theta": -0.0149, "rho": -0.0354, "theo": 1.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DCOR270219C00072000", "bid": 10.4, "bid_size": 227.0, "ask": 13.7, "ask_size": 77.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": 0.8422, "gamma": 0.019, "vega": 0.1031, "theta": -0.014, "rho": 0.1071, "theo": 12.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "DCOR270219P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 206.0, "iv": 0.3027, "open_interest": 0.0, "volume": 0.0, "delta": -0.1546, "gamma": 0.0181, "vega": 0.1055, "theta": -0.0149, "rho": -0.038, "theo": 1.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DCOR270219C00073000", "bid": 9.6, "bid_size": 219.0, "ask": 12.8, "ask_size": 82.0, "iv": 0.2583, "open_interest": 0.0, "volume": 0.0, "delta": 0.8299, "gamma": 0.0209, "vega": 0.1086, "theta": -0.0141, "rho": 0.1092, "theo": 11.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "DCOR270219P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 206.0, "iv": 0.2883, "open_interest": 0.0, "volume": 0.0, "delta": -0.1666, "gamma": 0.02, "vega": 0.1108, "theta": -0.0149, "rho": -0.0409, "theo": 1.1716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DCOR270219C00074000", "bid": 8.6, "bid_size": 226.0, "ask": 11.9, "ask_size": 82.0, "iv": 0.2447, "open_interest": 0.0, "volume": 0.0, "delta": 0.8159, "gamma": 0.0231, "vega": 0.1144, "theta": -0.0142, "rho": 0.1103, "theo": 10.4954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "DCOR270219P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 206.0, "iv": 0.2692, "open_interest": 0.0, "volume": 0.0, "delta": -0.1801, "gamma": 0.0221, "vega": 0.1163, "theta": -0.0149, "rho": -0.0441, "theo": 1.2267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DCOR270219C00075000", "bid": 7.7, "bid_size": 226.0, "ask": 11.0, "ask_size": 82.0, "iv": 0.2349, "open_interest": 0.0, "volume": 0.0, "delta": 0.8001, "gamma": 0.0255, "vega": 0.1205, "theta": -0.0142, "rho": 0.1121, "theo": 9.5621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "DCOR270219P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 206.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": -0.1955, "gamma": 0.0245, "vega": 0.1222, "theta": -0.0148, "rho": -0.0478, "theo": 1.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DCOR270219C00076000", "bid": 6.8, "bid_size": 219.0, "ask": 10.1, "ask_size": 82.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": 0.7821, "gamma": 0.0283, "vega": 0.1271, "theta": -0.0142, "rho": 0.1136, "theo": 8.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "DCOR270219P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 206.0, "iv": 0.2387, "open_interest": 0.0, "volume": 0.0, "delta": -0.2132, "gamma": 0.0273, "vega": 0.1286, "theta": -0.0148, "rho": -0.052, "theo": 1.3583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DCOR270219C00077000", "bid": 6.0, "bid_size": 219.0, "ask": 9.2, "ask_size": 82.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": 0.7613, "gamma": 0.0315, "vega": 0.134, "theta": -0.0142, "rho": 0.1142, "theo": 7.7234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7000002861023}, {"option": "DCOR270219P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 206.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": -0.2335, "gamma": 0.0305, "vega": 0.1353, "theta": -0.0146, "rho": -0.0569, "theo": 1.439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DCOR270219C00078000", "bid": 5.2, "bid_size": 219.0, "ask": 8.4, "ask_size": 82.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": 0.737, "gamma": 0.0352, "vega": 0.1412, "theta": -0.0141, "rho": 0.1142, "theo": 6.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "DCOR270219P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 206.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.2572, "gamma": 0.0341, "vega": 0.1422, "theta": -0.0145, "rho": -0.0625, "theo": 1.5334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DCOR270219C00079000", "bid": 4.2, "bid_size": 219.0, "ask": 7.6, "ask_size": 206.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": 0.7086, "gamma": 0.0395, "vega": 0.1487, "theta": -0.014, "rho": 0.1139, "theo": 5.9423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "DCOR270219P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 206.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": -0.285, "gamma": 0.0383, "vega": 0.1495, "theta": -0.0142, "rho": -0.0693, "theo": 1.6464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "DCOR270219C00080000", "bid": 3.5, "bid_size": 206.0, "ask": 6.8, "ask_size": 206.0, "iv": 0.1895, "open_interest": 0.0, "volume": 0.0, "delta": 0.6749, "gamma": 0.0442, "vega": 0.1562, "theta": -0.0138, "rho": 0.1122, "theo": 5.0871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "DCOR270219P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 206.0, "iv": 0.18, "open_interest": 0.0, "volume": 0.0, "delta": -0.3181, "gamma": 0.0431, "vega": 0.1567, "theta": -0.014, "rho": -0.0772, "theo": 1.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999998211861}, {"option": "DCOR270219C00081000", "bid": 2.8, "bid_size": 206.0, "ask": 6.0, "ask_size": 201.0, "iv": 0.1812, "open_interest": 0.0, "volume": 0.0, "delta": 0.6348, "gamma": 0.0494, "vega": 0.1633, "theta": -0.0136, "rho": 0.1093, "theo": 4.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "DCOR270219P00081000", "bid": 0.15, "bid_size": 820.0, "ask": 3.5, "ask_size": 206.0, "iv": 0.1648, "open_interest": 0.0, "volume": 0.0, "delta": -0.3575, "gamma": 0.0482, "vega": 0.1636, "theta": -0.0136, "rho": -0.0867, "theo": 1.9603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "DCOR270219C00082000", "bid": 2.0, "bid_size": 201.0, "ask": 5.3, "ask_size": 201.0, "iv": 0.1706, "open_interest": 0.0, "volume": 0.0, "delta": 0.5872, "gamma": 0.0545, "vega": 0.1693, "theta": -0.0132, "rho": 0.1046, "theo": 3.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "DCOR270219P00082000", "bid": 0.45, "bid_size": 328.0, "ask": 3.8, "ask_size": 206.0, "iv": 0.1582, "open_interest": 0.0, "volume": 0.0, "delta": -0.4043, "gamma": 0.0534, "vega": 0.1694, "theta": -0.0131, "rho": -0.0979, "theo": 2.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "DCOR270219C00083000", "bid": 1.3, "bid_size": 206.0, "ask": 4.7, "ask_size": 206.0, "iv": 0.1632, "open_interest": 0.0, "volume": 0.0, "delta": 0.5318, "gamma": 0.059, "vega": 0.1732, "theta": -0.0128, "rho": 0.0979, "theo": 2.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37499991059303}, {"option": "DCOR270219P00083000", "bid": 0.8, "bid_size": 206.0, "ask": 4.1, "ask_size": 201.0, "iv": 0.1501, "open_interest": 2.0, "volume": 0.0, "delta": -0.4588, "gamma": 0.058, "vega": 0.173, "theta": -0.0126, "rho": -0.1109, "theo": 2.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "DCOR270219C00084000", "bid": 0.7, "bid_size": 206.0, "ask": 4.0, "ask_size": 206.0, "iv": 0.1529, "open_interest": 0.0, "volume": 0.0, "delta": 0.4706, "gamma": 0.0615, "vega": 0.1736, "theta": -0.0123, "rho": 0.0893, "theo": 2.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "DCOR270219P00084000", "bid": 1.2, "bid_size": 208.0, "ask": 4.4, "ask_size": 206.0, "iv": 0.1403, "open_interest": 2.0, "volume": 0.0, "delta": -0.5192, "gamma": 0.0606, "vega": 0.1734, "theta": -0.012, "rho": -0.125, "theo": 2.9049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "DCOR270219C00085000", "bid": 0.15, "bid_size": 799.0, "ask": 3.5, "ask_size": 211.0, "iv": 0.1463, "open_interest": 0.0, "volume": 0.0, "delta": 0.4086, "gamma": 0.061, "vega": 0.17, "theta": -0.0118, "rho": 0.0795, "theo": 1.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DCOR270219P00085000", "bid": 1.65, "bid_size": 206.0, "ask": 5.0, "ask_size": 206.0, "iv": 0.1368, "open_interest": 0.0, "volume": 0.0, "delta": -0.5804, "gamma": 0.0603, "vega": 0.1697, "theta": -0.0114, "rho": -0.1389, "theo": 3.4405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "DCOR270219C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 211.0, "iv": 0.151, "open_interest": 0.0, "volume": 0.0, "delta": 0.3517, "gamma": 0.0578, "vega": 0.1631, "theta": -0.0114, "rho": 0.0698, "theo": 1.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "DCOR270219P00086000", "bid": 2.25, "bid_size": 214.0, "ask": 5.4, "ask_size": 206.0, "iv": 0.1277, "open_interest": 0.0, "volume": 0.0, "delta": -0.6368, "gamma": 0.0573, "vega": 0.1628, "theta": -0.0109, "rho": -0.1506, "theo": 4.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "DCOR270219C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 211.0, "iv": 0.1578, "open_interest": 0.0, "volume": 0.0, "delta": 0.3034, "gamma": 0.0529, "vega": 0.1543, "theta": -0.0111, "rho": 0.0611, "theo": 1.2114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "DCOR270219P00087000", "bid": 2.9, "bid_size": 164.0, "ask": 6.0, "ask_size": 15.0, "iv": 0.1216, "open_interest": 0.0, "volume": 0.0, "delta": -0.6848, "gamma": 0.0527, "vega": 0.1541, "theta": -0.0104, "rho": -0.1593, "theo": 4.8511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "DCOR270219C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 211.0, "iv": 0.1672, "open_interest": 0.0, "volume": 0.0, "delta": 0.264, "gamma": 0.0476, "vega": 0.1449, "theta": -0.0107, "rho": 0.0538, "theo": 1.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DCOR270219P00088000", "bid": 3.7, "bid_size": 164.0, "ask": 6.8, "ask_size": 15.0, "iv": 0.1234, "open_interest": 0.0, "volume": 0.0, "delta": -0.724, "gamma": 0.0475, "vega": 0.1449, "theta": -0.01, "rho": -0.1649, "theo": 5.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "DCOR270219C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 206.0, "iv": 0.1768, "open_interest": 0.0, "volume": 0.0, "delta": 0.2324, "gamma": 0.0425, "vega": 0.1358, "theta": -0.0105, "rho": 0.0477, "theo": 0.9206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DCOR270219P00089000", "bid": 4.5, "bid_size": 164.0, "ask": 7.6, "ask_size": 17.0, "iv": 0.1215, "open_interest": 0.0, "volume": 0.0, "delta": -0.7558, "gamma": 0.0426, "vega": 0.1359, "theta": -0.0097, "rho": -0.1682, "theo": 6.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "DCOR270219C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 206.0, "iv": 0.1887, "open_interest": 0.0, "volume": 0.0, "delta": 0.2068, "gamma": 0.0379, "vega": 0.1274, "theta": -0.0103, "rho": 0.0426, "theo": 0.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "DCOR270219P00090000", "bid": 5.5, "bid_size": 164.0, "ask": 8.6, "ask_size": 18.0, "iv": 0.1358, "open_interest": 0.0, "volume": 0.0, "delta": -0.7816, "gamma": 0.0381, "vega": 0.1277, "theta": -0.0094, "rho": -0.1699, "theo": 7.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "DCOR270219C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 211.0, "iv": 0.1997, "open_interest": 0.0, "volume": 0.0, "delta": 0.1859, "gamma": 0.0339, "vega": 0.1197, "theta": -0.0101, "rho": 0.0385, "theo": 0.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DCOR270219P00091000", "bid": 6.5, "bid_size": 164.0, "ask": 9.6, "ask_size": 16.0, "iv": 0.1496, "open_interest": 0.0, "volume": 0.0, "delta": -0.8029, "gamma": 0.0342, "vega": 0.12, "theta": -0.0091, "rho": -0.1702, "theo": 8.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "DCOR270219C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 211.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0304, "vega": 0.1127, "theta": -0.0099, "rho": 0.035, "theo": 0.697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DCOR270219P00092000", "bid": 7.5, "bid_size": 100.0, "ask": 10.6, "ask_size": 10.0, "iv": 0.163, "open_interest": 0.0, "volume": 0.0, "delta": -0.8206, "gamma": 0.0309, "vega": 0.113, "theta": -0.0088, "rho": -0.1701, "theo": 9.2865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "DCOR270219C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 206.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": 0.154, "gamma": 0.0275, "vega": 0.1066, "theta": -0.0098, "rho": 0.032, "theo": 0.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DCOR270219P00093000", "bid": 8.5, "bid_size": 100.0, "ask": 11.6, "ask_size": 10.0, "iv": 0.176, "open_interest": 0.0, "volume": 0.0, "delta": -0.8356, "gamma": 0.028, "vega": 0.1068, "theta": -0.0085, "rho": -0.1688, "theo": 10.2296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "DCOR270219C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 212.0, "iv": 0.2368, "open_interest": 0.0, "volume": 0.0, "delta": 0.1417, "gamma": 0.0249, "vega": 0.1008, "theta": -0.0096, "rho": 0.0295, "theo": 0.6088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DCOR270219P00094000", "bid": 9.5, "bid_size": 100.0, "ask": 12.6, "ask_size": 10.0, "iv": 0.1887, "open_interest": 0.0, "volume": 0.0, "delta": -0.8484, "gamma": 0.0255, "vega": 0.101, "theta": -0.0083, "rho": -0.1683, "theo": 11.1808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "DCOR270521C00071000", "bid": 10.9, "bid_size": 2.0, "ask": 15.9, "ask_size": 2.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": 0.812, "gamma": 0.0173, "vega": 0.1548, "theta": -0.0106, "rho": 0.1788, "theo": 13.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "DCOR270521P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3147, "open_interest": 0.0, "volume": 0.0, "delta": -0.182, "gamma": 0.0158, "vega": 0.16, "theta": -0.011, "rho": -0.0854, "theo": 1.8022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521C00072000", "bid": 10.0, "bid_size": 2.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": 0.7997, "gamma": 0.0186, "vega": 0.1609, "theta": -0.0106, "rho": 0.1802, "theo": 12.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "DCOR270521P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": -0.1937, "gamma": 0.0171, "vega": 0.1662, "theta": -0.0109, "rho": -0.0906, "theo": 1.8678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521C00073000", "bid": 9.1, "bid_size": 2.0, "ask": 14.1, "ask_size": 2.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": 0.7861, "gamma": 0.0201, "vega": 0.1678, "theta": -0.0107, "rho": 0.1828, "theo": 11.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "DCOR270521P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": -0.2066, "gamma": 0.0185, "vega": 0.1726, "theta": -0.0109, "rho": -0.0966, "theo": 1.9398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521C00074000", "bid": 8.3, "bid_size": 2.0, "ask": 13.3, "ask_size": 2.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": 0.7711, "gamma": 0.0218, "vega": 0.1754, "theta": -0.0106, "rho": 0.1866, "theo": 11.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "DCOR270521P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2661, "open_interest": 0.0, "volume": 0.0, "delta": -0.2209, "gamma": 0.0201, "vega": 0.1793, "theta": -0.0108, "rho": -0.1031, "theo": 2.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521C00075000", "bid": 7.5, "bid_size": 2.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.2205, "open_interest": 0.0, "volume": 0.0, "delta": 0.7544, "gamma": 0.0236, "vega": 0.1828, "theta": -0.0106, "rho": 0.1897, "theo": 10.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "DCOR270521P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": -0.2368, "gamma": 0.0219, "vega": 0.1861, "theta": -0.0107, "rho": -0.1102, "theo": 2.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521C00076000", "bid": 6.7, "bid_size": 2.0, "ask": 11.7, "ask_size": 2.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": 0.7358, "gamma": 0.0256, "vega": 0.19, "theta": -0.0106, "rho": 0.1898, "theo": 9.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "DCOR270521P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.2545, "gamma": 0.0238, "vega": 0.1932, "theta": -0.0106, "rho": -0.1182, "theo": 2.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521C00077000", "bid": 5.9, "bid_size": 2.0, "ask": 10.9, "ask_size": 2.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": 0.715, "gamma": 0.0277, "vega": 0.1978, "theta": -0.0105, "rho": 0.1898, "theo": 8.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "DCOR270521P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2168, "open_interest": 0.0, "volume": 0.0, "delta": -0.2745, "gamma": 0.026, "vega": 0.2005, "theta": -0.0105, "rho": -0.1274, "theo": 2.322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521C00078000", "bid": 5.1, "bid_size": 2.0, "ask": 10.1, "ask_size": 2.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": 0.6915, "gamma": 0.0301, "vega": 0.2059, "theta": -0.0104, "rho": 0.1909, "theo": 7.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "DCOR270521P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2, "open_interest": 0.0, "volume": 0.0, "delta": -0.297, "gamma": 0.0283, "vega": 0.2077, "theta": -0.0103, "rho": -0.1376, "theo": 2.4538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521C00079000", "bid": 4.3, "bid_size": 2.0, "ask": 9.3, "ask_size": 2.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": 0.665, "gamma": 0.0326, "vega": 0.2134, "theta": -0.0103, "rho": 0.1895, "theo": 6.6888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "DCOR270521P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1829, "open_interest": 0.0, "volume": 0.0, "delta": -0.3225, "gamma": 0.0308, "vega": 0.2149, "theta": -0.0102, "rho": -0.1492, "theo": 2.6084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "DCOR270521C00080000", "bid": 3.5, "bid_size": 2.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.1839, "open_interest": 0.0, "volume": 0.0, "delta": 0.6349, "gamma": 0.0353, "vega": 0.2207, "theta": -0.0101, "rho": 0.1862, "theo": 5.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DCOR270521P00080000", "bid": 0.2, "bid_size": 2.0, "ask": 5.2, "ask_size": 2.0, "iv": 0.1744, "open_interest": 0.0, "volume": 0.0, "delta": -0.3514, "gamma": 0.0335, "vega": 0.2217, "theta": -0.0099, "rho": -0.1624, "theo": 2.7932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DCOR270521C00081000", "bid": 2.7, "bid_size": 2.0, "ask": 7.7, "ask_size": 2.0, "iv": 0.1736, "open_interest": 0.0, "volume": 0.0, "delta": 0.601, "gamma": 0.0379, "vega": 0.2272, "theta": -0.0099, "rho": 0.1831, "theo": 5.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "DCOR270521P00081000", "bid": 0.5, "bid_size": 2.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.1693, "open_interest": 0.0, "volume": 0.0, "delta": -0.384, "gamma": 0.0362, "vega": 0.2276, "theta": -0.0097, "rho": -0.1771, "theo": 3.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3000001013279}, {"option": "DCOR270521C00082000", "bid": 2.1, "bid_size": 2.0, "ask": 7.1, "ask_size": 2.0, "iv": 0.1708, "open_interest": 0.0, "volume": 0.0, "delta": 0.5632, "gamma": 0.0403, "vega": 0.2324, "theta": -0.0097, "rho": 0.1761, "theo": 4.4075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "DCOR270521P00082000", "bid": 0.7, "bid_size": 2.0, "ask": 5.7, "ask_size": 2.0, "iv": 0.1585, "open_interest": 0.0, "volume": 0.0, "delta": -0.4205, "gamma": 0.0387, "vega": 0.2324, "theta": -0.0094, "rho": -0.1939, "theo": 3.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "DCOR270521C00083000", "bid": 1.6, "bid_size": 2.0, "ask": 6.6, "ask_size": 2.0, "iv": 0.1706, "open_interest": 0.0, "volume": 0.0, "delta": 0.5218, "gamma": 0.0423, "vega": 0.2356, "theta": -0.0095, "rho": 0.169, "theo": 3.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "DCOR270521P00083000", "bid": 1.1, "bid_size": 2.0, "ask": 6.1, "ask_size": 2.0, "iv": 0.1548, "open_interest": 2.0, "volume": 0.0, "delta": -0.4606, "gamma": 0.0407, "vega": 0.2352, "theta": -0.0091, "rho": -0.212, "theo": 3.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999996423721}, {"option": "DCOR270521C00084000", "bid": 1.0, "bid_size": 2.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.1645, "open_interest": 0.0, "volume": 0.0, "delta": 0.4781, "gamma": 0.0434, "vega": 0.2363, "theta": -0.0092, "rho": 0.1588, "theo": 3.2008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DCOR270521P00084000", "bid": 1.6, "bid_size": 2.0, "ask": 6.6, "ask_size": 2.0, "iv": 0.1536, "open_interest": 2.0, "volume": 0.0, "delta": -0.5029, "gamma": 0.042, "vega": 0.2356, "theta": -0.0088, "rho": -0.2307, "theo": 4.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "DCOR270521C00085000", "bid": 0.4, "bid_size": 2.0, "ask": 5.4, "ask_size": 2.0, "iv": 0.1567, "open_interest": 0.0, "volume": 0.0, "delta": 0.4341, "gamma": 0.0434, "vega": 0.2342, "theta": -0.009, "rho": 0.148, "theo": 2.7295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999995306134}, {"option": "DCOR270521P00085000", "bid": 2.0, "bid_size": 2.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.1464, "open_interest": 0.0, "volume": 0.0, "delta": -0.5457, "gamma": 0.0422, "vega": 0.2334, "theta": -0.0085, "rho": -0.2495, "theo": 4.5721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DCOR270521C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1557, "open_interest": 0.0, "volume": 0.0, "delta": 0.392, "gamma": 0.0424, "vega": 0.2295, "theta": -0.0088, "rho": 0.1368, "theo": 2.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521P00086000", "bid": 2.5, "bid_size": 2.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.1414, "open_interest": 0.0, "volume": 0.0, "delta": -0.5867, "gamma": 0.0414, "vega": 0.2288, "theta": -0.0082, "rho": -0.2663, "theo": 5.1749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "DCOR270521C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1707, "open_interest": 0.0, "volume": 0.0, "delta": 0.3536, "gamma": 0.0405, "vega": 0.2228, "theta": -0.0086, "rho": 0.1251, "theo": 2.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521P00087000", "bid": 3.1, "bid_size": 2.0, "ask": 8.1, "ask_size": 2.0, "iv": 0.1389, "open_interest": 0.0, "volume": 0.0, "delta": -0.6243, "gamma": 0.0398, "vega": 0.2222, "theta": -0.008, "rho": -0.281, "theo": 5.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "DCOR270521C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1849, "open_interest": 0.0, "volume": 0.0, "delta": 0.3198, "gamma": 0.0382, "vega": 0.2151, "theta": -0.0084, "rho": 0.1151, "theo": 1.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521P00088000", "bid": 3.8, "bid_size": 2.0, "ask": 8.8, "ask_size": 2.0, "iv": 0.139, "open_interest": 0.0, "volume": 0.0, "delta": -0.6576, "gamma": 0.0377, "vega": 0.2147, "theta": -0.0077, "rho": -0.2928, "theo": 6.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "DCOR270521C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": 0.2905, "gamma": 0.0356, "vega": 0.2067, "theta": -0.0083, "rho": 0.1054, "theo": 1.6349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521P00089000", "bid": 4.5, "bid_size": 2.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.1373, "open_interest": 0.0, "volume": 0.0, "delta": -0.6866, "gamma": 0.0353, "vega": 0.2066, "theta": -0.0075, "rho": -0.3012, "theo": 7.4046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "DCOR270521C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2113, "open_interest": 0.0, "volume": 0.0, "delta": 0.2654, "gamma": 0.033, "vega": 0.1984, "theta": -0.0082, "rho": 0.0974, "theo": 1.4905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DCOR270521P00090000", "bid": 5.4, "bid_size": 2.0, "ask": 10.4, "ask_size": 2.0, "iv": 0.1445, "open_interest": 0.0, "volume": 0.0, "delta": -0.7117, "gamma": 0.033, "vega": 0.1986, "theta": -0.0073, "rho": -0.3081, "theo": 8.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "DCOR270521C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 64.0, "iv": 0.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.2439, "gamma": 0.0306, "vega": 0.1904, "theta": -0.0081, "rho": 0.0898, "theo": 1.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "DCOR270521P00091000", "bid": 6.3, "bid_size": 2.0, "ask": 11.3, "ask_size": 2.0, "iv": 0.1509, "open_interest": 0.0, "volume": 0.0, "delta": -0.7334, "gamma": 0.0307, "vega": 0.1907, "theta": -0.0072, "rho": -0.3116, "theo": 9.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "DCOR270521C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 64.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.2254, "gamma": 0.0283, "vega": 0.1824, "theta": -0.008, "rho": 0.0835, "theo": 1.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "DCOR270521P00092000", "bid": 7.3, "bid_size": 2.0, "ask": 12.3, "ask_size": 2.0, "iv": 0.1624, "open_interest": 0.0, "volume": 0.0, "delta": -0.7522, "gamma": 0.0286, "vega": 0.1831, "theta": -0.007, "rho": -0.3151, "theo": 9.9918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "DCOR270521C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 71.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": 0.2094, "gamma": 0.0263, "vega": 0.1753, "theta": -0.0079, "rho": 0.078, "theo": 1.199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "DCOR270521P00093000", "bid": 8.3, "bid_size": 2.0, "ask": 13.3, "ask_size": 2.0, "iv": 0.1736, "open_interest": 0.0, "volume": 0.0, "delta": -0.7686, "gamma": 0.0266, "vega": 0.1761, "theta": -0.0069, "rho": -0.3152, "theo": 10.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "DCOR270521C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 64.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": 0.1954, "gamma": 0.0244, "vega": 0.1686, "theta": -0.0078, "rho": 0.0729, "theo": 1.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "DCOR270521P00094000", "bid": 9.3, "bid_size": 2.0, "ask": 14.3, "ask_size": 2.0, "iv": 0.1844, "open_interest": 0.0, "volume": 0.0, "delta": -0.7831, "gamma": 0.0249, "vega": 0.1694, "theta": -0.0067, "rho": -0.3163, "theo": 11.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6000003814697}, {"option": "DCOR270521C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 64.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": 0.1832, "gamma": 0.0227, "vega": 0.162, "theta": -0.0078, "rho": 0.0685, "theo": 1.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "DCOR270521P00095000", "bid": 10.3, "bid_size": 2.0, "ask": 15.3, "ask_size": 2.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": -0.7959, "gamma": 0.0233, "vega": 0.163, "theta": -0.0066, "rho": -0.3162, "theo": 12.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6000003814697}], "symbol": "DCOR", "security_type": "stock", "exchange_id": 3, "current_price": 83.42, "price_change": 1.94, "price_change_percent": 2.381, "bid": 82.86, "ask": 83.58, "bid_size": 600, "ask_size": 600, "open": 82.03, "high": 83.7, "low": 82.03, "close": 83.42, "prev_day_close": 81.48, "volume": 168841, "iv30": 17.72, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415195226, "last_trade_time": "2026-11-09T15:59:51", "tick": "down"}, "symbol": "DCOR"}