{"timestamp": "2026-10-23 01:58:51", "data": {"options": [{"option": "DCTH261120C00002500", "bid": 10.0, "bid_size": 29.0, "ask": 14.5, "ask_size": 17.0, "iv": 2.9526, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0016, "vega": 0.0005, "theta": 0.0, "rho": 0.0007, "theo": 12.2508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "DCTH261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 2.912, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0013, "vega": 0.0007, "theta": -0.0033, "rho": -0.0001, "theo": 0.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DCTH261120C00005000", "bid": 7.5, "bid_size": 30.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0047, "vega": 0.0014, "theta": -0.0016, "rho": 0.0018, "theo": 9.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-09-03T10:11:13", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DCTH261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 127.0, "iv": 6.016, "open_interest": 7.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0044, "vega": 0.0015, "theta": -0.0051, "rho": -0.0002, "theo": 0.0506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-07-23T10:28:00", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DCTH261120C00007500", "bid": 5.7, "bid_size": 92.0, "ask": 9.5, "ask_size": 54.0, "iv": 2.1025, "open_interest": 68.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0127, "vega": 0.003, "theta": -0.0051, "rho": 0.0033, "theo": 7.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.23, "last_trade_time": "2026-08-10T15:50:01", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "DCTH261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 135.0, "iv": 4.7309, "open_interest": 32.0, "volume": 0.0, "delta": -0.0335, "gamma": 0.0121, "vega": 0.0031, "theta": -0.0076, "rho": -0.0005, "theo": 0.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-08-26T11:21:59", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DCTH261120C00010000", "bid": 4.0, "bid_size": 76.0, "ask": 5.5, "ask_size": 13.0, "iv": 0.6906, "open_interest": 554.0, "volume": 0.0, "delta": 0.9176, "gamma": 0.0332, "vega": 0.0062, "theta": -0.01, "rho": 0.005, "theo": 4.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.23, "last_trade_time": "2026-10-08T14:21:03", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "DCTH261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 104.0, "iv": 3.3396, "open_interest": 30.0, "volume": 0.0, "delta": -0.081, "gamma": 0.0326, "vega": 0.0062, "theta": -0.0116, "rho": -0.0011, "theo": 0.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-10-05T10:58:46", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DCTH261120C00012500", "bid": 2.1, "bid_size": 42.0, "ask": 4.9, "ask_size": 101.0, "iv": 1.4596, "open_interest": 272.0, "volume": 0.0, "delta": 0.7867, "gamma": 0.0815, "vega": 0.012, "theta": -0.0167, "rho": 0.0062, "theo": 2.7037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-20T11:16:48", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "DCTH261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 3.0, "iv": 0.8722, "open_interest": 140.0, "volume": 0.0, "delta": -0.2108, "gamma": 0.081, "vega": 0.012, "theta": -0.0174, "rho": -0.0029, "theo": 0.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-10-05T10:58:46", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "DCTH261120C00015000", "bid": 1.05, "bid_size": 18.0, "ask": 4.8, "ask_size": 96.0, "iv": 1.8524, "open_interest": 356.0, "volume": 0.0, "delta": 0.5074, "gamma": 0.1274, "vega": 0.0165, "theta": -0.021, "rho": 0.0049, "theo": 1.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T09:34:18", "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "DCTH261120P00015000", "bid": 1.25, "bid_size": 35.0, "ask": 4.6, "ask_size": 65.0, "iv": 1.6878, "open_interest": 47.0, "volume": 0.0, "delta": -0.4892, "gamma": 0.1272, "vega": 0.0165, "theta": -0.0209, "rho": -0.0066, "theo": 1.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-09-25T14:08:21", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DCTH261120C00017500", "bid": 0.2, "bid_size": 30.0, "ask": 0.7, "ask_size": 33.0, "iv": 0.7911, "open_interest": 209.0, "volume": 52.0, "delta": 0.2536, "gamma": 0.0975, "vega": 0.0133, "theta": -0.0178, "rho": 0.0026, "theo": 0.4411, "change": 0.075, "open": 0.4, "high": 0.45, "low": 0.4, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-22T11:55:25", "percent_change": 20.0, "prev_day_close": 0.375}, {"option": "DCTH261120P00017500", "bid": 1.0, "bid_size": 56.0, "ask": 5.5, "ask_size": 49.0, "iv": 0.8216, "open_interest": 1.0, "volume": 0.0, "delta": -0.7433, "gamma": 0.0978, "vega": 0.0133, "theta": -0.0167, "rho": -0.0097, "theo": 3.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-05-12T11:06:55", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "DCTH261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 24.0, "iv": 0.8251, "open_interest": 87.0, "volume": 1.0, "delta": 0.1298, "gamma": 0.0584, "vega": 0.0088, "theta": -0.0128, "rho": 0.0014, "theo": 0.2063, "change": 0.02, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-10-22T12:03:14", "percent_change": 13.3333, "prev_day_close": 0.150000002235174}, {"option": "DCTH261120P00020000", "bid": 3.0, "bid_size": 65.0, "ask": 7.5, "ask_size": 52.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.868, "gamma": 0.0592, "vega": 0.0087, "theta": -0.0108, "rho": -0.0106, "theo": 5.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DCTH261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 6.0, "iv": 1.3889, "open_interest": 94.0, "volume": 0.0, "delta": 0.0727, "gamma": 0.035, "vega": 0.0057, "theta": -0.009, "rho": 0.0008, "theo": 0.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T12:40:59", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DCTH261120P00022500", "bid": 5.5, "bid_size": 65.0, "ask": 9.6, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9263, "gamma": 0.0361, "vega": 0.0056, "theta": -0.0062, "rho": -0.0104, "theo": 7.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "DCTH261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 129.0, "iv": 2.0834, "open_interest": 13.0, "volume": 0.0, "delta": 0.044, "gamma": 0.022, "vega": 0.0038, "theta": -0.0064, "rho": 0.0005, "theo": 0.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-08-25T14:04:20", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DCTH261120P00025000", "bid": 9.0, "bid_size": 29.0, "ask": 12.5, "ask_size": 14.0, "iv": 1.6052, "open_interest": 0.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0232, "vega": 0.0037, "theta": -0.0027, "rho": -0.0096, "theo": 10.3118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DCTH261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 125.0, "iv": 2.6361, "open_interest": 0.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0098, "vega": 0.0019, "theta": -0.0035, "rho": 0.0002, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DCTH261120P00030000", "bid": 14.0, "bid_size": 20.0, "ask": 17.5, "ask_size": 15.0, "iv": 1.9523, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0115, "vega": 0.0015, "theta": 0.0, "rho": -0.0065, "theo": 15.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "DCTH261218C00002500", "bid": 10.5, "bid_size": 20.0, "ask": 14.1, "ask_size": 6.0, "iv": 2.5066, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0027, "vega": 0.0026, "theta": -0.0023, "rho": 0.0022, "theo": 12.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "DCTH261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 671.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0026, "vega": 0.0026, "theta": -0.0069, "rho": -0.0007, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DCTH261218C00005000", "bid": 7.5, "bid_size": 22.0, "ask": 12.0, "ask_size": 10.0, "iv": 1.2012, "open_interest": 0.0, "volume": 0.0, "delta": 0.9579, "gamma": 0.0075, "vega": 0.005, "theta": -0.0051, "rho": 0.0047, "theo": 9.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "DCTH261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 173.0, "iv": 2.7025, "open_interest": 0.0, "volume": 0.0, "delta": -0.04, "gamma": 0.0072, "vega": 0.005, "theta": -0.0088, "rho": -0.0013, "theo": 0.2647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DCTH261218C00007500", "bid": 5.0, "bid_size": 56.0, "ask": 9.7, "ask_size": 31.0, "iv": 1.1004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9246, "gamma": 0.0163, "vega": 0.008, "theta": -0.0074, "rho": 0.0074, "theo": 7.59, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "DCTH261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 13.0, "iv": 1.7213, "open_interest": 1.0, "volume": 0.0, "delta": -0.0727, "gamma": 0.016, "vega": 0.008, "theta": -0.0102, "rho": -0.0022, "theo": 0.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-10-19T11:11:20", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DCTH261218C00010000", "bid": 2.5, "bid_size": 57.0, "ask": 6.4, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.866, "gamma": 0.0336, "vega": 0.0124, "theta": -0.0097, "rho": 0.0101, "theo": 5.2523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DCTH261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 164.0, "iv": 1.3816, "open_interest": 1.0, "volume": 0.0, "delta": -0.1306, "gamma": 0.0334, "vega": 0.0124, "theta": -0.0116, "rho": -0.0037, "theo": 0.5052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-19T11:11:20", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "DCTH261218C00012500", "bid": 0.7, "bid_size": 55.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.3832, "open_interest": 0.0, "volume": 0.0, "delta": 0.7478, "gamma": 0.066, "vega": 0.0184, "theta": -0.012, "rho": 0.0117, "theo": 3.1003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999998807907}, {"option": "DCTH261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 173.0, "iv": 1.5759, "open_interest": 1.0, "volume": 0.0, "delta": -0.2483, "gamma": 0.066, "vega": 0.0184, "theta": -0.013, "rho": -0.0066, "theo": 0.839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-16T15:38:45", "percent_change": 0.0, "prev_day_close": 0.775000013411045}, {"option": "DCTH261218C00015000", "bid": 0.1, "bid_size": 667.0, "ask": 4.9, "ask_size": 116.0, "iv": 1.1275, "open_interest": 0.0, "volume": 0.0, "delta": 0.534, "gamma": 0.0942, "vega": 0.0231, "theta": -0.0139, "rho": 0.01, "theo": 1.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "DCTH261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 115.0, "iv": 1.0072, "open_interest": 0.0, "volume": 0.0, "delta": -0.4627, "gamma": 0.0947, "vega": 0.0231, "theta": -0.0139, "rho": -0.0119, "theo": 1.7829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "DCTH261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 116.0, "iv": 0.8618, "open_interest": 1.0, "volume": 0.0, "delta": 0.3472, "gamma": 0.0806, "vega": 0.0215, "theta": -0.0143, "rho": 0.0067, "theo": 0.8966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-20T13:16:44", "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "DCTH261218P00017500", "bid": 2.25, "bid_size": 11.0, "ask": 4.8, "ask_size": 59.0, "iv": 0.74, "open_interest": 0.0, "volume": 0.0, "delta": -0.6509, "gamma": 0.0815, "vega": 0.0214, "theta": -0.0134, "rho": -0.0165, "theo": 3.609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "DCTH261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 95.0, "iv": 1.7284, "open_interest": 0.0, "volume": 0.0, "delta": 0.2443, "gamma": 0.0607, "vega": 0.0182, "theta": -0.0138, "rho": 0.0048, "theo": 0.6224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DCTH261218P00020000", "bid": 3.2, "bid_size": 55.0, "ask": 7.8, "ask_size": 27.0, "iv": 0.6768, "open_interest": 0.0, "volume": 0.0, "delta": -0.7553, "gamma": 0.0619, "vega": 0.0181, "theta": -0.0119, "rho": -0.0193, "theo": 5.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DCTH261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 39.0, "iv": 1.0925, "open_interest": 0.0, "volume": 0.0, "delta": 0.185, "gamma": 0.0467, "vega": 0.0155, "theta": -0.0129, "rho": 0.0036, "theo": 0.4755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DCTH261218P00022500", "bid": 5.6, "bid_size": 55.0, "ask": 9.5, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.816, "gamma": 0.048, "vega": 0.0152, "theta": -0.0102, "rho": -0.0208, "theo": 8.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "DCTH261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 58.0, "iv": 1.1845, "open_interest": 0.0, "volume": 0.0, "delta": 0.1471, "gamma": 0.0372, "vega": 0.0134, "theta": -0.012, "rho": 0.0028, "theo": 0.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DCTH261218P00025000", "bid": 9.0, "bid_size": 55.0, "ask": 12.2, "ask_size": 27.0, "iv": 1.074, "open_interest": 0.0, "volume": 0.0, "delta": -0.8552, "gamma": 0.0387, "vega": 0.013, "theta": -0.0084, "rho": -0.0218, "theo": 10.5707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DCTH261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 96.0, "iv": 1.4952, "open_interest": 0.0, "volume": 0.0, "delta": 0.1019, "gamma": 0.0255, "vega": 0.0103, "theta": -0.0104, "rho": 0.0019, "theo": 0.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DCTH261218P00030000", "bid": 13.8, "bid_size": 64.0, "ask": 16.6, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9029, "gamma": 0.0273, "vega": 0.0096, "theta": -0.005, "rho": -0.0217, "theo": 15.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "DCTH270219C00002500", "bid": 10.0, "bid_size": 30.0, "ask": 14.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0025, "vega": 0.0036, "theta": -0.0008, "rho": 0.0056, "theo": 12.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "DCTH270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 726.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0025, "vega": 0.0036, "theta": -0.0031, "rho": -0.0014, "theo": 0.1716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DCTH270219C00005000", "bid": 7.5, "bid_size": 57.0, "ask": 12.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.958, "gamma": 0.0072, "vega": 0.0073, "theta": -0.0024, "rho": 0.0131, "theo": 10.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.14, "last_trade_time": "2026-07-13T10:22:11", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DCTH270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 191.0, "iv": 2.162, "open_interest": 2.0, "volume": 0.0, "delta": -0.04, "gamma": 0.0072, "vega": 0.0073, "theta": -0.0042, "rho": -0.0027, "theo": 0.2693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-08-12T15:51:35", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DCTH270219C00007500", "bid": 5.0, "bid_size": 45.0, "ask": 9.0, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9203, "gamma": 0.0159, "vega": 0.0123, "theta": -0.004, "rho": 0.0196, "theo": 7.7387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "DCTH270219P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 12.0, "iv": 1.1998, "open_interest": 6.0, "volume": 0.0, "delta": -0.0776, "gamma": 0.0159, "vega": 0.0123, "theta": -0.0054, "rho": -0.0048, "theo": 0.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-19T09:43:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DCTH270219C00010000", "bid": 4.1, "bid_size": 12.0, "ask": 6.8, "ask_size": 33.0, "iv": 0.8089, "open_interest": 27.0, "volume": 0.0, "delta": 0.8534, "gamma": 0.0312, "vega": 0.0192, "theta": -0.0058, "rho": 0.0237, "theo": 5.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-08-04T15:31:49", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "DCTH270219P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 88.0, "iv": 0.9917, "open_interest": 78.0, "volume": 0.0, "delta": -0.145, "gamma": 0.0314, "vega": 0.0193, "theta": -0.0068, "rho": -0.0086, "theo": 0.6836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-10-19T09:43:05", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DCTH270219C00012500", "bid": 3.0, "bid_size": 83.0, "ask": 4.2, "ask_size": 67.0, "iv": 0.7165, "open_interest": 16.0, "volume": 0.0, "delta": 0.7362, "gamma": 0.0528, "vega": 0.0275, "theta": -0.0076, "rho": 0.0244, "theo": 3.6215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.03, "last_trade_time": "2026-08-07T12:06:22", "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "DCTH270219P00012500", "bid": 0.45, "bid_size": 57.0, "ask": 2.0, "ask_size": 41.0, "iv": 0.723, "open_interest": 0.0, "volume": 0.0, "delta": -0.2636, "gamma": 0.0535, "vega": 0.0276, "theta": -0.0082, "rho": -0.0149, "theo": 1.2287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "DCTH270219C00015000", "bid": 1.8, "bid_size": 74.0, "ask": 2.5, "ask_size": 22.0, "iv": 0.6501, "open_interest": 92.0, "volume": 5.0, "delta": 0.5717, "gamma": 0.0688, "vega": 0.0331, "theta": -0.0088, "rho": 0.0209, "theo": 2.2124, "change": 0.125, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-10-22T10:51:31", "percent_change": 5.37634, "prev_day_close": 2.32500004768372}, {"option": "DCTH270219P00015000", "bid": 1.55, "bid_size": 76.0, "ask": 2.65, "ask_size": 23.0, "iv": 0.6109, "open_interest": 6.0, "volume": 0.0, "delta": -0.431, "gamma": 0.0703, "vega": 0.0331, "theta": -0.009, "rho": -0.0234, "theo": 2.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-08-13T09:30:06", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "DCTH270219C00017500", "bid": 1.0, "bid_size": 62.0, "ask": 1.9, "ask_size": 69.0, "iv": 0.6934, "open_interest": 124.0, "volume": 50.0, "delta": 0.4147, "gamma": 0.0682, "vega": 0.0329, "theta": -0.009, "rho": 0.0158, "theo": 1.377, "change": -0.025, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-22T12:52:25", "percent_change": -1.81818, "prev_day_close": 1.375}, {"option": "DCTH270219P00017500", "bid": 3.0, "bid_size": 52.0, "ask": 5.0, "ask_size": 51.0, "iv": 0.6898, "open_interest": 0.0, "volume": 0.0, "delta": -0.5921, "gamma": 0.0705, "vega": 0.0326, "theta": -0.0088, "rho": -0.0309, "theo": 3.9392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "DCTH270219C00020000", "bid": 0.3, "bid_size": 68.0, "ask": 1.8, "ask_size": 107.0, "iv": 0.7431, "open_interest": 56.0, "volume": 0.0, "delta": 0.3005, "gamma": 0.0585, "vega": 0.0294, "theta": -0.0084, "rho": 0.0117, "theo": 0.9161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-07T09:56:38", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "DCTH270219P00020000", "bid": 4.6, "bid_size": 48.0, "ask": 7.3, "ask_size": 50.0, "iv": 0.6916, "open_interest": 0.0, "volume": 0.0, "delta": -0.7109, "gamma": 0.0616, "vega": 0.0285, "theta": -0.0078, "rho": -0.0349, "theo": 5.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "DCTH270219C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 57.0, "iv": 0.8877, "open_interest": 16.0, "volume": 0.0, "delta": 0.2236, "gamma": 0.048, "vega": 0.0252, "theta": -0.0075, "rho": 0.0088, "theo": 0.6483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.16, "last_trade_time": "2026-09-16T10:07:25", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DCTH270219P00022500", "bid": 5.9, "bid_size": 64.0, "ask": 10.5, "ask_size": 31.0, "iv": 0.7324, "open_interest": 0.0, "volume": 0.0, "delta": -0.7924, "gamma": 0.0516, "vega": 0.0238, "theta": -0.0066, "rho": -0.0365, "theo": 8.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "DCTH270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 85.0, "iv": 1.4444, "open_interest": 6.0, "volume": 0.0, "delta": 0.1712, "gamma": 0.039, "vega": 0.0215, "theta": -0.0067, "rho": 0.0068, "theo": 0.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-25T10:12:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DCTH270219P00025000", "bid": 8.5, "bid_size": 64.0, "ask": 12.7, "ask_size": 24.0, "iv": 0.7988, "open_interest": 0.0, "volume": 0.0, "delta": -0.8492, "gamma": 0.0433, "vega": 0.0193, "theta": -0.0054, "rho": -0.0356, "theo": 10.5285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "DCTH270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 104.0, "iv": 1.0741, "open_interest": 2.0, "volume": 0.0, "delta": 0.1078, "gamma": 0.0265, "vega": 0.0156, "theta": -0.0052, "rho": 0.0043, "theo": 0.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-09-16T10:07:25", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DCTH270219P00030000", "bid": 13.9, "bid_size": 64.0, "ask": 16.7, "ask_size": 24.0, "iv": 0.7684, "open_interest": 0.0, "volume": 0.0, "delta": -0.9214, "gamma": 0.032, "vega": 0.0116, "theta": -0.0034, "rho": -0.029, "theo": 15.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "DCTH270521C00002500", "bid": 10.0, "bid_size": 79.0, "ask": 14.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0027, "vega": 0.0058, "theta": -0.001, "rho": 0.0101, "theo": 12.5402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "DCTH270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 8.0, "iv": 2.3686, "open_interest": 0.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0026, "vega": 0.0057, "theta": -0.0023, "rho": -0.0031, "theo": 0.2603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DCTH270521C00005000", "bid": 8.2, "bid_size": 116.0, "ask": 12.4, "ask_size": 101.0, "iv": 1.2557, "open_interest": 0.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0074, "vega": 0.0114, "theta": -0.0021, "rho": 0.0217, "theo": 10.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "DCTH270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 178.0, "iv": 1.574, "open_interest": 0.0, "volume": 0.0, "delta": -0.0488, "gamma": 0.0074, "vega": 0.0114, "theta": -0.0032, "rho": -0.0061, "theo": 0.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DCTH270521C00007500", "bid": 6.6, "bid_size": 13.0, "ask": 8.9, "ask_size": 13.0, "iv": 0.7761, "open_interest": 0.0, "volume": 0.0, "delta": 0.9065, "gamma": 0.0154, "vega": 0.0185, "theta": -0.0033, "rho": 0.031, "theo": 8.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "DCTH270521P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 14.0, "iv": 0.9296, "open_interest": 2.0, "volume": 0.0, "delta": -0.092, "gamma": 0.0156, "vega": 0.0186, "theta": -0.0041, "rho": -0.0105, "theo": 0.6341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-09-29T14:54:41", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "DCTH270521C00010000", "bid": 4.4, "bid_size": 123.0, "ask": 7.2, "ask_size": 12.0, "iv": 0.7165, "open_interest": 0.0, "volume": 0.0, "delta": 0.8374, "gamma": 0.0277, "vega": 0.0274, "theta": -0.0044, "rho": 0.0371, "theo": 5.9758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "DCTH270521P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 14.0, "iv": 0.8235, "open_interest": 2.0, "volume": 0.0, "delta": -0.1621, "gamma": 0.0281, "vega": 0.0276, "theta": -0.005, "rho": -0.0174, "theo": 1.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.99, "last_trade_time": "2026-09-29T14:54:41", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "DCTH270521C00012500", "bid": 2.0, "bid_size": 123.0, "ask": 6.6, "ask_size": 100.0, "iv": 0.7101, "open_interest": 0.0, "volume": 0.0, "delta": 0.7327, "gamma": 0.0425, "vega": 0.0368, "theta": -0.0055, "rho": 0.0384, "theo": 4.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "DCTH270521P00012500", "bid": 0.4, "bid_size": 480.0, "ask": 4.9, "ask_size": 85.0, "iv": 0.9451, "open_interest": 200.0, "volume": 0.0, "delta": -0.2689, "gamma": 0.0434, "vega": 0.037, "theta": -0.0059, "rho": -0.0276, "theo": 1.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-10-02T10:06:17", "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "DCTH270521C00015000", "bid": 1.65, "bid_size": 102.0, "ask": 4.9, "ask_size": 107.0, "iv": 0.7339, "open_interest": 8.0, "volume": 0.0, "delta": 0.602, "gamma": 0.0533, "vega": 0.0432, "theta": -0.0063, "rho": 0.0349, "theo": 2.8741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.89, "last_trade_time": "2026-10-19T14:40:46", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "DCTH270521P00015000", "bid": 0.7, "bid_size": 87.0, "ask": 5.4, "ask_size": 17.0, "iv": 0.6967, "open_interest": 0.0, "volume": 0.0, "delta": -0.4039, "gamma": 0.0552, "vega": 0.0432, "theta": -0.0065, "rho": -0.0398, "theo": 2.8082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DCTH270521C00017500", "bid": 1.4, "bid_size": 13.0, "ask": 4.0, "ask_size": 81.0, "iv": 0.7918, "open_interest": 0.0, "volume": 0.0, "delta": 0.4756, "gamma": 0.0556, "vega": 0.0446, "theta": -0.0065, "rho": 0.0291, "theo": 1.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "DCTH270521P00017500", "bid": 2.35, "bid_size": 95.0, "ask": 7.0, "ask_size": 62.0, "iv": 0.6968, "open_interest": 0.0, "volume": 0.0, "delta": -0.536, "gamma": 0.0587, "vega": 0.0441, "theta": -0.0066, "rho": -0.0505, "theo": 4.3948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DCTH270521C00020000", "bid": 0.2, "bid_size": 668.0, "ask": 3.0, "ask_size": 16.0, "iv": 0.6821, "open_interest": 5.0, "volume": 0.0, "delta": 0.3735, "gamma": 0.052, "vega": 0.0424, "theta": -0.0063, "rho": 0.0235, "theo": 1.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-01T11:31:02", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "DCTH270521P00020000", "bid": 4.1, "bid_size": 95.0, "ask": 8.8, "ask_size": 53.0, "iv": 0.6758, "open_interest": 0.0, "volume": 0.0, "delta": -0.6446, "gamma": 0.0562, "vega": 0.0411, "theta": -0.0063, "rho": -0.0573, "theo": 6.3183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "DCTH270521C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 143.0, "iv": 0.9873, "open_interest": 1.0, "volume": 0.0, "delta": 0.2967, "gamma": 0.0463, "vega": 0.0387, "theta": -0.0059, "rho": 0.019, "theo": 1.0786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-22T09:30:02", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DCTH270521P00022500", "bid": 6.0, "bid_size": 95.0, "ask": 10.6, "ask_size": 56.0, "iv": 0.6187, "open_interest": 0.0, "volume": 0.0, "delta": -0.7283, "gamma": 0.0514, "vega": 0.0365, "theta": -0.0058, "rho": -0.0612, "theo": 8.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "DCTH270521C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 205.0, "iv": 1.0798, "open_interest": 0.0, "volume": 0.0, "delta": 0.2395, "gamma": 0.0404, "vega": 0.0348, "theta": -0.0055, "rho": 0.0155, "theo": 0.8364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.82499997317791}, {"option": "DCTH270521P00025000", "bid": 8.2, "bid_size": 95.0, "ask": 13.0, "ask_size": 80.0, "iv": 0.6445, "open_interest": 0.0, "volume": 0.0, "delta": -0.7925, "gamma": 0.0464, "vega": 0.0312, "theta": -0.0052, "rho": -0.061, "theo": 10.7037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "DCTH270521C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 205.0, "iv": 1.2283, "open_interest": 1.0, "volume": 0.0, "delta": 0.1636, "gamma": 0.0305, "vega": 0.0276, "theta": -0.0046, "rho": 0.0107, "theo": 0.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-18T14:30:29", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DCTH270521P00030000", "bid": 13.0, "bid_size": 95.0, "ask": 17.9, "ask_size": 76.0, "iv": 0.7278, "open_interest": 0.0, "volume": 0.0, "delta": -0.8829, "gamma": 0.0386, "vega": 0.0202, "theta": -0.0041, "rho": -0.0492, "theo": 15.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}], "symbol": "DCTH", "security_type": "stock", "exchange_id": 2, "current_price": 14.79, "price_change": 0.05, "price_change_percent": 0.3401, "bid": 14.3, "ask": 16.27, "bid_size": 400, "ask_size": 600, "open": 14.59, "high": 14.875, "low": 14.58, "close": 14.75, "prev_day_close": 14.7, "volume": 401181, "iv30": 74.694, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150532608, "last_trade_time": "2026-10-22T15:59:59", "tick": "up"}, "symbol": "DCTH"}