{"timestamp": "2026-11-10 01:46:50", "data": {"options": [{"option": "DECK261113C00055000", "bid": 34.3, "bid_size": 10.0, "ask": 36.8, "ask_size": 11.0, "iv": 2.2918, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0089, "theo": 35.4327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0499992370606}, {"option": "DECK261113P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 3.536, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261113C00060000", "bid": 29.3, "bid_size": 34.0, "ask": 31.6, "ask_size": 34.0, "iv": 1.4764, "open_interest": 2.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0098, "theo": 30.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.09, "last_trade_time": "2026-10-23T13:11:05", "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "DECK261113P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 175.0, "iv": 1.9536, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-21T15:19:27", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261113C00062000", "bid": 27.3, "bid_size": 11.0, "ask": 29.7, "ask_size": 11.0, "iv": 1.6391, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0102, "theo": 28.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "DECK261113P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 42.0, "iv": 2.8385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261113C00063000", "bid": 26.3, "bid_size": 6.0, "ask": 28.7, "ask_size": 11.0, "iv": 1.5747, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0103, "theo": 27.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3000001907349}, {"option": "DECK261113P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 57.0, "iv": 2.7442, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261113C00064000", "bid": 25.3, "bid_size": 34.0, "ask": 27.7, "ask_size": 34.0, "iv": 1.5112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0105, "theo": 26.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.4000005722046}, {"option": "DECK261113P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 165.0, "iv": 2.189, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DECK261113C00065000", "bid": 24.3, "bid_size": 32.0, "ask": 26.6, "ask_size": 32.0, "iv": 1.1721, "open_interest": 0.0, "volume": 10.0, "delta": 0.9994, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0107, "theo": 25.4405, "change": 2.94, "open": 24.67, "high": 25.24, "low": 24.61, "tick": "up", "last_trade_price": 25.24, "last_trade_time": "2026-11-09T14:59:34", "percent_change": 13.1839, "prev_day_close": 22.3000001907349}, {"option": "DECK261113P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 158.0, "iv": 2.1324, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-10-08T15:00:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261113C00066000", "bid": 23.3, "bid_size": 35.0, "ask": 25.6, "ask_size": 38.0, "iv": 1.1138, "open_interest": 0.0, "volume": 26.0, "delta": 0.9993, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0108, "theo": 24.4414, "change": 2.95, "open": 23.28, "high": 24.25, "low": 23.25, "tick": "up", "last_trade_price": 24.25, "last_trade_time": "2026-11-09T14:59:34", "percent_change": 13.8498, "prev_day_close": 21.3000001907349}, {"option": "DECK261113P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 203.0, "iv": 2.0525, "open_interest": 6.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-10-08T12:49:45", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261113C00067000", "bid": 22.3, "bid_size": 35.0, "ask": 24.6, "ask_size": 36.0, "iv": 1.0562, "open_interest": 0.0, "volume": 16.0, "delta": 0.9992, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": 0.011, "theo": 23.4423, "change": 2.45, "open": 22.33, "high": 22.75, "low": 22.3, "tick": "up", "last_trade_price": 22.75, "last_trade_time": "2026-11-09T11:12:44", "percent_change": 12.069, "prev_day_close": 20.3000001907349}, {"option": "DECK261113P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 179.0, "iv": 1.9734, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261113C00068000", "bid": 21.3, "bid_size": 34.0, "ask": 23.6, "ask_size": 34.0, "iv": 0.9994, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0002, "vega": 0.0002, "theta": 0.0, "rho": 0.0112, "theo": 22.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4000005722046}, {"option": "DECK261113P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 190.0, "iv": 1.895, "open_interest": 4.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0002, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T15:24:45", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261113C00069000", "bid": 20.3, "bid_size": 34.0, "ask": 23.0, "ask_size": 34.0, "iv": 1.4904, "open_interest": 0.0, "volume": 2.0, "delta": 0.9989, "gamma": 0.0003, "vega": 0.0002, "theta": 0.0, "rho": 0.0113, "theo": 21.4445, "change": 2.57, "open": 20.84, "high": 20.87, "low": 20.84, "tick": "up", "last_trade_price": 20.87, "last_trade_time": "2026-11-09T11:40:34", "percent_change": 14.0437, "prev_day_close": 18.3000001907349}, {"option": "DECK261113P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 193.0, "iv": 2.2003, "open_interest": 5.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-10-22T12:58:03", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261113C00070000", "bid": 19.3, "bid_size": 34.0, "ask": 21.7, "ask_size": 34.0, "iv": 1.1482, "open_interest": 0.0, "volume": 2.0, "delta": 0.9986, "gamma": 0.0004, "vega": 0.0003, "theta": 0.0, "rho": 0.0115, "theo": 20.4458, "change": 2.62, "open": 19.9, "high": 19.9, "low": 19.87, "tick": "down", "last_trade_price": 19.87, "last_trade_time": "2026-11-09T11:40:34", "percent_change": 15.1884, "prev_day_close": 17.25}, {"option": "DECK261113P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 284.0, "iv": 2.1127, "open_interest": 14.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0004, "vega": 0.0003, "theta": -0.0017, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:05:01", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261113C00071000", "bid": 18.3, "bid_size": 34.0, "ask": 20.7, "ask_size": 34.0, "iv": 1.0904, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0006, "vega": 0.0004, "theta": 0.0, "rho": 0.0116, "theo": 19.4472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "DECK261113P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 207.0, "iv": 1.5601, "open_interest": 6.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0023, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T11:48:57", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "DECK261113C00072000", "bid": 17.3, "bid_size": 34.0, "ask": 19.6, "ask_size": 35.0, "iv": 0.7777, "open_interest": 1.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0008, "vega": 0.0006, "theta": -0.001, "rho": 0.0118, "theo": 18.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-10-26T11:47:59", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "DECK261113P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 184.0, "iv": 1.9396, "open_interest": 2.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0008, "vega": 0.0006, "theta": -0.0032, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-28T13:54:55", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261113C00073000", "bid": 16.3, "bid_size": 33.0, "ask": 18.7, "ask_size": 34.0, "iv": 0.9768, "open_interest": 1.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0011, "vega": 0.0008, "theta": -0.0022, "rho": 0.0119, "theo": 17.4512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-10-26T11:48:14", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "DECK261113P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 419.0, "iv": 1.4951, "open_interest": 58.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0011, "vega": 0.0008, "theta": -0.0042, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T10:27:51", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DECK261113C00074000", "bid": 15.3, "bid_size": 34.0, "ask": 17.6, "ask_size": 34.0, "iv": 0.6686, "open_interest": 1.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0016, "vega": 0.001, "theta": -0.0038, "rho": 0.0121, "theo": 16.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.05, "last_trade_time": "2026-10-26T11:48:14", "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "DECK261113P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 406.0, "iv": 1.7687, "open_interest": 586.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0016, "vega": 0.001, "theta": -0.0057, "rho": 0.0, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:05:39", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261113C00075000", "bid": 14.3, "bid_size": 11.0, "ask": 16.6, "ask_size": 10.0, "iv": 0.6136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0022, "vega": 0.0014, "theta": -0.0059, "rho": 0.0122, "theo": 15.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3500003814697}, {"option": "DECK261113P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.7806, "open_interest": 12.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0022, "vega": 0.0014, "theta": -0.0077, "rho": -0.0001, "theo": 0.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-04T11:48:32", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DECK261113C00076000", "bid": 13.3, "bid_size": 10.0, "ask": 15.9, "ask_size": 11.0, "iv": 0.9737, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0029, "vega": 0.0018, "theta": -0.0087, "rho": 0.0124, "theo": 14.4622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3500003814697}, {"option": "DECK261113P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.7318, "open_interest": 7.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0029, "vega": 0.0018, "theta": -0.0104, "rho": -0.0001, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T09:58:11", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DECK261113C00077000", "bid": 12.3, "bid_size": 34.0, "ask": 14.8, "ask_size": 35.0, "iv": 0.8464, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.004, "vega": 0.0024, "theta": -0.0124, "rho": 0.0125, "theo": 13.4685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "DECK261113P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 339.0, "iv": 1.115, "open_interest": 49.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.004, "vega": 0.0024, "theta": -0.014, "rho": -0.0001, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T14:59:00", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DECK261113C00078000", "bid": 11.3, "bid_size": 34.0, "ask": 13.8, "ask_size": 34.0, "iv": 0.7884, "open_interest": 1.0, "volume": 1.0, "delta": 0.9865, "gamma": 0.0055, "vega": 0.0032, "theta": -0.0173, "rho": 0.0126, "theo": 12.4771, "change": 2.15, "open": 11.3, "high": 11.3, "low": 11.3, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-11-09T10:46:00", "percent_change": 23.4973, "prev_day_close": 9.14999961853027}, {"option": "DECK261113P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 419.0, "iv": 1.0631, "open_interest": 44.0, "volume": 16.0, "delta": -0.0132, "gamma": 0.0055, "vega": 0.0032, "theta": -0.0188, "rho": -0.0002, "theo": 0.0275, "change": -0.85, "open": 0.09, "high": 0.09, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:03:58", "percent_change": -94.4444, "prev_day_close": 0.899999976158142}, {"option": "DECK261113C00079000", "bid": 10.3, "bid_size": 33.0, "ask": 12.7, "ask_size": 33.0, "iv": 0.6491, "open_interest": 1.0, "volume": 1.0, "delta": 0.9814, "gamma": 0.0075, "vega": 0.0043, "theta": -0.0239, "rho": 0.0127, "theo": 11.489, "change": 2.1, "open": 10.3, "high": 10.3, "low": 10.3, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-11-09T10:46:00", "percent_change": 25.6098, "prev_day_close": 8.19999980926514}, {"option": "DECK261113P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 251.0, "iv": 0.6497, "open_interest": 91.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0075, "vega": 0.0043, "theta": -0.0252, "rho": -0.0003, "theo": 0.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T15:58:04", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "DECK261113C00080000", "bid": 9.4, "bid_size": 34.0, "ask": 11.7, "ask_size": 34.0, "iv": 0.6732, "open_interest": 12.0, "volume": 2.0, "delta": 0.9743, "gamma": 0.0102, "vega": 0.0057, "theta": -0.0324, "rho": 0.0127, "theo": 10.5056, "change": 0.7, "open": 7.93, "high": 7.93, "low": 7.9, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-11-09T09:57:01", "percent_change": 9.72222, "prev_day_close": 7.20000004768372}, {"option": "DECK261113P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 292.0, "iv": 0.6402, "open_interest": 51.0, "volume": 201.0, "delta": -0.0254, "gamma": 0.0102, "vega": 0.0057, "theta": -0.0337, "rho": -0.0004, "theo": 0.0546, "change": -0.195, "open": 0.11, "high": 0.11, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T12:39:42", "percent_change": -70.9091, "prev_day_close": 0.274999998509884}, {"option": "DECK261113C00081000", "bid": 8.5, "bid_size": 34.0, "ask": 11.0, "ask_size": 34.0, "iv": 0.7885, "open_interest": 15.0, "volume": 4.0, "delta": 0.9645, "gamma": 0.0138, "vega": 0.0074, "theta": -0.0436, "rho": 0.0128, "theo": 9.529, "change": 1.77, "open": 6.94, "high": 8.02, "low": 6.94, "tick": "up", "last_trade_price": 8.02, "last_trade_time": "2026-11-09T10:36:44", "percent_change": 28.32, "prev_day_close": 6.25}, {"option": "DECK261113P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 232.0, "iv": 0.5858, "open_interest": 21.0, "volume": 8.0, "delta": -0.0352, "gamma": 0.0138, "vega": 0.0074, "theta": -0.0447, "rho": -0.0005, "theo": 0.0772, "change": -0.375, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T14:55:29", "percent_change": -78.9474, "prev_day_close": 0.474999994039536}, {"option": "DECK261113C00082000", "bid": 7.8, "bid_size": 36.0, "ask": 9.7, "ask_size": 36.0, "iv": 0.7212, "open_interest": 15.0, "volume": 2.0, "delta": 0.951, "gamma": 0.0185, "vega": 0.0097, "theta": -0.0578, "rho": 0.0127, "theo": 8.562, "change": 1.69, "open": 7.0, "high": 7.04, "low": 7.0, "tick": "up", "last_trade_price": 7.04, "last_trade_time": "2026-11-09T10:36:44", "percent_change": 31.5888, "prev_day_close": 5.35000014305115}, {"option": "DECK261113P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 150.0, "iv": 0.5314, "open_interest": 87.0, "volume": 3.0, "delta": -0.0487, "gamma": 0.0185, "vega": 0.0097, "theta": -0.0588, "rho": -0.0007, "theo": 0.1095, "change": -0.395, "open": 0.2, "high": 0.2, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T12:14:06", "percent_change": -75.2381, "prev_day_close": 0.525000005960464}, {"option": "DECK261113C00083000", "bid": 6.9, "bid_size": 37.0, "ask": 9.0, "ask_size": 37.0, "iv": 0.7617, "open_interest": 14.0, "volume": 7.0, "delta": 0.9326, "gamma": 0.0245, "vega": 0.0124, "theta": -0.0756, "rho": 0.0126, "theo": 7.6086, "change": 3.25, "open": 7.7, "high": 7.7, "low": 7.7, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-11-09T11:38:22", "percent_change": 73.0337, "prev_day_close": 4.45000004768372}, {"option": "DECK261113P00083000", "bid": 0.05, "bid_size": 74.0, "ask": 0.35, "ask_size": 176.0, "iv": 0.5897, "open_interest": 55.0, "volume": 41.0, "delta": -0.0671, "gamma": 0.0245, "vega": 0.0124, "theta": -0.0765, "rho": -0.001, "theo": 0.1554, "change": -0.645, "open": 0.35, "high": 0.47, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T14:38:24", "percent_change": -88.9655, "prev_day_close": 0.725000023841858}, {"option": "DECK261113C00084000", "bid": 6.4, "bid_size": 35.0, "ask": 8.0, "ask_size": 36.0, "iv": 0.7951, "open_interest": 20.0, "volume": 0.0, "delta": 0.9077, "gamma": 0.032, "vega": 0.0157, "theta": -0.0972, "rho": 0.0124, "theo": 6.6743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.03, "last_trade_time": "2026-11-06T09:44:29", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "DECK261113P00084000", "bid": 0.1, "bid_size": 64.0, "ask": 0.3, "ask_size": 43.0, "iv": 0.5427, "open_interest": 29.0, "volume": 5.0, "delta": -0.092, "gamma": 0.0321, "vega": 0.0158, "theta": -0.0981, "rho": -0.0013, "theo": 0.2204, "change": -0.69, "open": 0.57, "high": 0.57, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T11:48:55", "percent_change": -72.6316, "prev_day_close": 0.949999988079071}, {"option": "DECK261113C00085000", "bid": 5.3, "bid_size": 128.0, "ask": 6.8, "ask_size": 104.0, "iv": 0.6537, "open_interest": 119.0, "volume": 13.0, "delta": 0.8747, "gamma": 0.0411, "vega": 0.0196, "theta": -0.1225, "rho": 0.0121, "theo": 5.7666, "change": 3.455, "open": 3.9, "high": 6.53, "low": 3.9, "tick": "up", "last_trade_price": 6.53, "last_trade_time": "2026-11-09T15:03:14", "percent_change": 112.358, "prev_day_close": 3.07499992847443}, {"option": "DECK261113P00085000", "bid": 0.1, "bid_size": 85.0, "ask": 0.4, "ask_size": 66.0, "iv": 0.4916, "open_interest": 26.0, "volume": 207.0, "delta": -0.125, "gamma": 0.0412, "vega": 0.0196, "theta": -0.1233, "rho": -0.0018, "theo": 0.3121, "change": -0.9, "open": 0.75, "high": 0.75, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T12:59:57", "percent_change": -72.0, "prev_day_close": 1.25}, {"option": "DECK261113C00086000", "bid": 4.7, "bid_size": 55.0, "ask": 5.9, "ask_size": 99.0, "iv": 0.6655, "open_interest": 152.0, "volume": 5.0, "delta": 0.8319, "gamma": 0.0514, "vega": 0.0239, "theta": -0.1504, "rho": 0.0116, "theo": 4.8951, "change": 1.94, "open": 3.9, "high": 4.82, "low": 3.9, "tick": "down", "last_trade_price": 4.49, "last_trade_time": "2026-11-09T12:48:26", "percent_change": 76.0784, "prev_day_close": 2.55000007152557}, {"option": "DECK261113P00086000", "bid": 0.35, "bid_size": 25.0, "ask": 0.5, "ask_size": 9.0, "iv": 0.5051, "open_interest": 17.0, "volume": 36.0, "delta": -0.1679, "gamma": 0.0515, "vega": 0.0239, "theta": -0.1512, "rho": -0.0024, "theo": 0.44, "change": -1.32, "open": 0.48, "high": 0.62, "low": 0.3, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-09T15:32:12", "percent_change": -80.0, "prev_day_close": 1.64999997615814}, {"option": "DECK261113C00087000", "bid": 3.8, "bid_size": 75.0, "ask": 5.5, "ask_size": 120.0, "iv": 0.6895, "open_interest": 66.0, "volume": 34.0, "delta": 0.7778, "gamma": 0.0625, "vega": 0.0283, "theta": -0.1791, "rho": 0.0109, "theo": 4.0715, "change": 2.7, "open": 2.98, "high": 4.7, "low": 2.85, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T14:38:37", "percent_change": 135.0, "prev_day_close": 1.99999994039536}, {"option": "DECK261113P00087000", "bid": 0.4, "bid_size": 70.0, "ask": 1.0, "ask_size": 158.0, "iv": 0.5286, "open_interest": 42.0, "volume": 38.0, "delta": -0.2221, "gamma": 0.0626, "vega": 0.0283, "theta": -0.1798, "rho": -0.0031, "theo": 0.6158, "change": -1.6, "open": 1.0, "high": 1.0, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T14:46:44", "percent_change": -76.1905, "prev_day_close": 2.10000002384186}, {"option": "DECK261113C00088000", "bid": 3.2, "bid_size": 30.0, "ask": 4.5, "ask_size": 112.0, "iv": 0.6499, "open_interest": 64.0, "volume": 14.0, "delta": 0.712, "gamma": 0.0732, "vega": 0.0324, "theta": -0.2055, "rho": 0.01, "theo": 3.3092, "change": 2.5, "open": 1.59, "high": 4.06, "low": 1.59, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T15:10:54", "percent_change": 166.667, "prev_day_close": 1.5}, {"option": "DECK261113P00088000", "bid": 0.55, "bid_size": 16.0, "ask": 1.0, "ask_size": 11.0, "iv": 0.4641, "open_interest": 19.0, "volume": 12.0, "delta": -0.2881, "gamma": 0.0734, "vega": 0.0324, "theta": -0.2062, "rho": -0.004, "theo": 0.8532, "change": -1.78, "open": 1.1, "high": 1.1, "low": 0.87, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-09T13:49:47", "percent_change": -67.1698, "prev_day_close": 2.64999997615814}, {"option": "DECK261113C00089000", "bid": 2.4, "bid_size": 69.0, "ask": 3.5, "ask_size": 137.0, "iv": 0.5707, "open_interest": 184.0, "volume": 20.0, "delta": 0.6353, "gamma": 0.0822, "vega": 0.0357, "theta": -0.2257, "rho": 0.009, "theo": 2.6221, "change": 1.4, "open": 1.25, "high": 2.5, "low": 1.2, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T10:39:52", "percent_change": 127.273, "prev_day_close": 1.09999999403954}, {"option": "DECK261113P00089000", "bid": 0.75, "bid_size": 87.0, "ask": 1.95, "ask_size": 112.0, "iv": 0.5308, "open_interest": 11.0, "volume": 1.0, "delta": -0.3651, "gamma": 0.0824, "vega": 0.0357, "theta": -0.2265, "rho": -0.0047, "theo": 1.166, "change": -2.15, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T15:57:03", "percent_change": -66.1538, "prev_day_close": 3.25}, {"option": "DECK261113C00090000", "bid": 2.0, "bid_size": 23.0, "ask": 2.75, "ask_size": 193.0, "iv": 0.5662, "open_interest": 101.0, "volume": 531.0, "delta": 0.5503, "gamma": 0.0879, "vega": 0.0376, "theta": -0.2361, "rho": 0.0078, "theo": 2.0223, "change": 1.505, "open": 0.88, "high": 2.6, "low": 0.88, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-11-09T15:40:40", "percent_change": 194.194, "prev_day_close": 0.774999976158142}, {"option": "DECK261113P00090000", "bid": 1.2, "bid_size": 66.0, "ask": 1.85, "ask_size": 22.0, "iv": 0.4614, "open_interest": 13.0, "volume": 23.0, "delta": -0.4503, "gamma": 0.0882, "vega": 0.0376, "theta": -0.237, "rho": -0.0057, "theo": 1.5664, "change": -2.6, "open": 2.5, "high": 2.5, "low": 1.3, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:50:32", "percent_change": -65.8228, "prev_day_close": 3.94999992847443}, {"option": "DECK261113C00091000", "bid": 1.55, "bid_size": 26.0, "ask": 2.1, "ask_size": 162.0, "iv": 0.5489, "open_interest": 63.0, "volume": 396.0, "delta": 0.4617, "gamma": 0.0891, "vega": 0.0377, "theta": -0.2344, "rho": 0.0066, "theo": 1.5175, "change": 1.375, "open": 0.75, "high": 2.0, "low": 0.75, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T15:50:08", "percent_change": 220.0, "prev_day_close": 0.625}, {"option": "DECK261113P00091000", "bid": 1.5, "bid_size": 63.0, "ask": 2.4, "ask_size": 76.0, "iv": 0.4377, "open_interest": 2.0, "volume": 0.0, "delta": -0.5393, "gamma": 0.0894, "vega": 0.0377, "theta": -0.2353, "rho": -0.0066, "theo": 2.062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-02T10:18:43", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "DECK261113C00092000", "bid": 0.95, "bid_size": 69.0, "ask": 1.95, "ask_size": 123.0, "iv": 0.5585, "open_interest": 113.0, "volume": 49.0, "delta": 0.3746, "gamma": 0.0856, "vega": 0.036, "theta": -0.2206, "rho": 0.0054, "theo": 1.1092, "change": 1.05, "open": 0.5, "high": 1.5, "low": 0.45, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T15:05:54", "percent_change": 233.333, "prev_day_close": 0.450000002980232}, {"option": "DECK261113P00092000", "bid": 2.05, "bid_size": 23.0, "ask": 2.85, "ask_size": 9.0, "iv": 0.4072, "open_interest": 3.0, "volume": 1.0, "delta": -0.6267, "gamma": 0.0859, "vega": 0.036, "theta": -0.2214, "rho": -0.0074, "theo": 2.6543, "change": -3.45, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:04:37", "percent_change": -62.1622, "prev_day_close": 5.54999995231628}, {"option": "DECK261113C00093000", "bid": 0.05, "bid_size": 173.0, "ask": 1.25, "ask_size": 116.0, "iv": 0.4198, "open_interest": 31.0, "volume": 33.0, "delta": 0.2944, "gamma": 0.0779, "vega": 0.0328, "theta": -0.197, "rho": 0.0042, "theo": 0.7918, "change": 0.65, "open": 0.35, "high": 1.07, "low": 0.35, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T15:49:10", "percent_change": 162.5, "prev_day_close": 0.400000005960464}, {"option": "DECK261113P00093000", "bid": 1.95, "bid_size": 66.0, "ask": 3.7, "ask_size": 55.0, "iv": 0.29, "open_interest": 2.0, "volume": 0.0, "delta": -0.7073, "gamma": 0.0782, "vega": 0.0326, "theta": -0.1976, "rho": -0.0075, "theo": 3.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.05, "last_trade_time": "2026-11-06T13:45:16", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "DECK261113C00094000", "bid": 0.4, "bid_size": 87.0, "ask": 1.3, "ask_size": 106.0, "iv": 0.5642, "open_interest": 54.0, "volume": 28.0, "delta": 0.2247, "gamma": 0.0675, "vega": 0.0285, "theta": -0.1677, "rho": 0.0032, "theo": 0.5543, "change": 0.52, "open": 0.27, "high": 0.77, "low": 0.27, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T14:51:53", "percent_change": 208.0, "prev_day_close": 0.250000007450581}, {"option": "DECK261113P00094000", "bid": 2.35, "bid_size": 168.0, "ask": 4.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 83.0, "volume": 2.0, "delta": -0.7772, "gamma": 0.0678, "vega": 0.0283, "theta": -0.168, "rho": -0.0079, "theo": 4.1022, "change": -0.95, "open": 6.31, "high": 6.35, "low": 6.31, "tick": "up", "last_trade_price": 6.35, "last_trade_time": "2026-11-09T09:57:44", "percent_change": -13.0137, "prev_day_close": 7.29999995231628}, {"option": "DECK261113C00095000", "bid": 0.35, "bid_size": 54.0, "ask": 0.85, "ask_size": 238.0, "iv": 0.554, "open_interest": 62.0, "volume": 74.0, "delta": 0.1673, "gamma": 0.056, "vega": 0.0239, "theta": -0.1369, "rho": 0.0024, "theo": 0.3824, "change": 0.375, "open": 0.05, "high": 0.5, "low": 0.05, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:47:16", "percent_change": 300.0, "prev_day_close": 0.12500000372529}, {"option": "DECK261113P00095000", "bid": 4.0, "bid_size": 12.0, "ask": 5.1, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 8.0, "delta": -0.8348, "gamma": 0.0563, "vega": 0.0236, "theta": -0.1369, "rho": -0.0077, "theo": 4.9318, "change": -1.25, "open": 7.31, "high": 7.35, "low": 6.93, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-11-09T09:59:06", "percent_change": -15.1515, "prev_day_close": 8.24999976158142}, {"option": "DECK261113C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 78.0, "iv": 0.4677, "open_interest": 5.0, "volume": 15.0, "delta": 0.1222, "gamma": 0.0448, "vega": 0.0194, "theta": -0.1079, "rho": 0.0018, "theo": 0.2611, "change": 0.14, "open": 0.12, "high": 0.37, "low": 0.12, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-09T14:57:29", "percent_change": 70.0, "prev_day_close": 0.199999997392297}, {"option": "DECK261113P00096000", "bid": 4.7, "bid_size": 52.0, "ask": 6.5, "ask_size": 66.0, "iv": 0.3103, "open_interest": 0.0, "volume": 6.0, "delta": -0.8802, "gamma": 0.045, "vega": 0.019, "theta": -0.1077, "rho": -0.0075, "theo": 5.8123, "change": -0.9, "open": 8.3, "high": 8.3, "low": 7.9, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-11-09T09:59:06", "percent_change": -10.2273, "prev_day_close": 8.7999997138977}, {"option": "DECK261113C00097000", "bid": 0.15, "bid_size": 18.0, "ask": 0.3, "ask_size": 23.0, "iv": 0.5098, "open_interest": 1.0, "volume": 19.0, "delta": 0.088, "gamma": 0.0349, "vega": 0.0153, "theta": -0.0828, "rho": 0.0013, "theo": 0.1773, "change": -0.71, "open": 0.1, "high": 0.24, "low": 0.1, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-09T15:19:50", "percent_change": -74.7368, "prev_day_close": 0.949999988079071}, {"option": "DECK261113P00097000", "bid": 5.6, "bid_size": 36.0, "ask": 7.3, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9145, "gamma": 0.035, "vega": 0.0149, "theta": -0.0824, "rho": -0.007, "theo": 6.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DECK261113C00098000", "bid": 0.1, "bid_size": 66.0, "ask": 0.3, "ask_size": 79.0, "iv": 0.5473, "open_interest": 4.0, "volume": 8.0, "delta": 0.0627, "gamma": 0.0265, "vega": 0.0118, "theta": -0.0623, "rho": 0.0009, "theo": 0.1202, "change": -0.3, "open": 0.05, "high": 0.22, "low": 0.05, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:01:44", "percent_change": -66.6667, "prev_day_close": 0.449999988079071}, {"option": "DECK261113P00098000", "bid": 6.3, "bid_size": 34.0, "ask": 8.4, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9398, "gamma": 0.0266, "vega": 0.0114, "theta": -0.0618, "rho": -0.0065, "theo": 7.6751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "DECK261113C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 79.0, "iv": 0.632, "open_interest": 1.0, "volume": 0.0, "delta": 0.0445, "gamma": 0.0198, "vega": 0.009, "theta": -0.0461, "rho": 0.0006, "theo": 0.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-04T13:24:27", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DECK261113P00099000", "bid": 7.5, "bid_size": 34.0, "ask": 9.8, "ask_size": 34.0, "iv": 0.5088, "open_interest": 0.0, "volume": 0.0, "delta": -0.9581, "gamma": 0.02, "vega": 0.0085, "theta": -0.0454, "rho": -0.0058, "theo": 8.6383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "DECK261113C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.4953, "open_interest": 41.0, "volume": 12.0, "delta": 0.0315, "gamma": 0.0147, "vega": 0.0068, "theta": -0.0338, "rho": 0.0004, "theo": 0.0557, "change": -0.1, "open": 0.03, "high": 0.05, "low": 0.03, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:46:03", "percent_change": -66.6667, "prev_day_close": 0.150000005960464}, {"option": "DECK261113P00100000", "bid": 8.1, "bid_size": 34.0, "ask": 10.7, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9713, "gamma": 0.015, "vega": 0.0063, "theta": -0.0329, "rho": -0.0051, "theo": 9.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "DECK261113C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 101.0, "iv": 1.1297, "open_interest": 0.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.0108, "vega": 0.0051, "theta": -0.0247, "rho": 0.0003, "theo": 0.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-03T13:31:10", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DECK261113P00101000", "bid": 9.4, "bid_size": 35.0, "ask": 11.7, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9807, "gamma": 0.0112, "vega": 0.0045, "theta": -0.0235, "rho": -0.0045, "theo": 10.5984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "DECK261113C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 42.0, "iv": 0.9599, "open_interest": 0.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0079, "vega": 0.0038, "theta": -0.018, "rho": 0.0002, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DECK261113P00102000", "bid": 9.7, "bid_size": 10.0, "ask": 12.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0083, "vega": 0.003, "theta": -0.0166, "rho": -0.0031, "theo": 11.5885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "DECK261113C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 22.0, "iv": 1.2407, "open_interest": 0.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0058, "vega": 0.0029, "theta": -0.013, "rho": 0.0002, "theo": 0.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DECK261113P00103000", "bid": 11.0, "bid_size": 6.0, "ask": 13.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.006, "vega": 0.0021, "theta": -0.0118, "rho": -0.0028, "theo": 12.5823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "DECK261113C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 28.0, "iv": 1.0659, "open_interest": 0.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0042, "vega": 0.0021, "theta": -0.0095, "rho": 0.0001, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00104000", "bid": 12.3, "bid_size": 12.0, "ask": 14.9, "ask_size": 11.0, "iv": 0.6312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0041, "vega": 0.0013, "theta": -0.009, "rho": -0.0017, "theo": 13.5789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "DECK261113C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.6258, "open_interest": 60.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0031, "vega": 0.0016, "theta": -0.0069, "rho": 0.0001, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-19T15:59:32", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DECK261113P00105000", "bid": 13.4, "bid_size": 11.0, "ask": 15.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0027, "vega": 0.0007, "theta": -0.0072, "rho": -0.0008, "theo": 14.5769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "DECK261113C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 28.0, "iv": 1.1233, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0023, "vega": 0.0012, "theta": -0.0051, "rho": 0.0001, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00106000", "bid": 14.2, "bid_size": 11.0, "ask": 16.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0016, "vega": 0.0004, "theta": -0.0063, "rho": -0.0007, "theo": 15.5759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "DECK261113C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 49.0, "iv": 1.4761, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0017, "vega": 0.0009, "theta": -0.0037, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00107000", "bid": 15.2, "bid_size": 11.0, "ask": 17.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0009, "vega": 0.0002, "theta": -0.0058, "rho": -0.0003, "theo": 16.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "DECK261113C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 53.0, "iv": 1.5293, "open_interest": 0.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0012, "vega": 0.0007, "theta": -0.0028, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00108000", "bid": 16.2, "bid_size": 8.0, "ask": 18.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0056, "rho": -0.0002, "theo": 17.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "DECK261113C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 46.0, "iv": 1.5815, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0009, "vega": 0.0005, "theta": -0.002, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00109000", "bid": 17.2, "bid_size": 6.0, "ask": 19.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0002, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 18.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "DECK261113C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 51.0, "iv": 1.6327, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0007, "vega": 0.0004, "theta": -0.0015, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00110000", "bid": 18.4, "bid_size": 11.0, "ask": 20.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 19.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.17, "last_trade_time": "2026-11-03T12:48:50", "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "DECK261113C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 46.0, "iv": 1.683, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0005, "vega": 0.0003, "theta": -0.0012, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00111000", "bid": 19.3, "bid_size": 11.0, "ask": 21.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 20.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "DECK261113C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 29.0, "iv": 1.415, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0004, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DECK261113P00112000", "bid": 20.2, "bid_size": 11.0, "ask": 22.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 21.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "DECK261113C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 24.0, "iv": 1.4752, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00113000", "bid": 21.4, "bid_size": 11.0, "ask": 23.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 22.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "DECK261113C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 29.0, "iv": 1.058, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00114000", "bid": 22.4, "bid_size": 11.0, "ask": 24.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 23.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.25, "last_trade_time": "2026-11-03T12:47:28", "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "DECK261113C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 28.0, "iv": 1.0913, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00115000", "bid": 23.4, "bid_size": 11.0, "ask": 25.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 24.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "DECK261113C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 25.0, "iv": 1.3898, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261113P00120000", "bid": 28.0, "bid_size": 11.0, "ask": 30.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0055, "rho": 0.0, "theo": 29.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "DECK261120C00040000", "bid": 49.3, "bid_size": 6.0, "ask": 51.8, "ask_size": 6.0, "iv": 2.1608, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0127, "theo": 50.4341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2999992370606}, {"option": "DECK261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 2.1879, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-09-24T14:58:59", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DECK261120C00045000", "bid": 44.3, "bid_size": 7.0, "ask": 47.2, "ask_size": 11.0, "iv": 2.1894, "open_interest": 1.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0156, "theo": 45.4416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.3, "last_trade_time": "2026-09-15T10:57:30", "percent_change": 0.0, "prev_day_close": 42.1999988555908}, {"option": "DECK261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 2.8338, "open_interest": 7.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-08T15:55:23", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261120C00050000", "bid": 39.3, "bid_size": 10.0, "ask": 41.9, "ask_size": 11.0, "iv": 1.6832, "open_interest": 2.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0177, "theo": 40.45, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.0, "last_trade_time": "2026-10-20T12:59:58", "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "DECK261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 164.0, "iv": 2.4692, "open_interest": 25.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-17T13:16:20", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261120C00055000", "bid": 34.4, "bid_size": 6.0, "ask": 37.1, "ask_size": 6.0, "iv": 1.6126, "open_interest": 1.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0001, "vega": 0.0003, "theta": 0.0, "rho": 0.0195, "theo": 35.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.13, "last_trade_time": "2026-10-23T14:48:54", "percent_change": 0.0, "prev_day_close": 32.2499990463257}, {"option": "DECK261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 132.0, "iv": 2.1379, "open_interest": 88.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0001, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-20T14:23:38", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261120C00060000", "bid": 29.4, "bid_size": 35.0, "ask": 31.9, "ask_size": 35.0, "iv": 1.2594, "open_interest": 2.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0004, "vega": 0.0008, "theta": 0.0, "rho": 0.0213, "theo": 30.4702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.9, "last_trade_time": "2026-06-22T10:29:24", "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "DECK261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 138.0, "iv": 0.9536, "open_interest": 89.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0004, "vega": 0.0008, "theta": -0.0022, "rho": 0.0, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-23T15:24:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DECK261120C00065000", "bid": 24.4, "bid_size": 35.0, "ask": 26.8, "ask_size": 35.0, "iv": 0.9809, "open_interest": 7.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.001, "vega": 0.0018, "theta": -0.0021, "rho": 0.023, "theo": 25.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-10-27T12:52:05", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "DECK261120P00065000", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 365.0, "iv": 0.9046, "open_interest": 173.0, "volume": 2.0, "delta": -0.0039, "gamma": 0.001, "vega": 0.0018, "theta": -0.0051, "rho": -0.0001, "theo": 0.0136, "change": -0.015, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T15:44:51", "percent_change": -20.0, "prev_day_close": 0.0750000029802322}, {"option": "DECK261120C00070000", "bid": 19.4, "bid_size": 54.0, "ask": 21.7, "ask_size": 38.0, "iv": 0.716, "open_interest": 27.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0027, "vega": 0.0044, "theta": -0.0092, "rho": 0.0245, "theo": 20.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.28, "last_trade_time": "2026-11-04T10:39:15", "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "DECK261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 232.0, "iv": 0.6834, "open_interest": 1189.0, "volume": 4.0, "delta": -0.0106, "gamma": 0.0027, "vega": 0.0045, "theta": -0.0116, "rho": -0.0003, "theo": 0.037, "change": -0.025, "open": 0.05, "high": 0.07, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:58:18", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "DECK261120C00075000", "bid": 14.5, "bid_size": 262.0, "ask": 17.2, "ask_size": 127.0, "iv": 0.7528, "open_interest": 127.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0072, "vega": 0.0106, "theta": -0.024, "rho": 0.0257, "theo": 15.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.65, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "DECK261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 138.0, "iv": 0.5538, "open_interest": 681.0, "volume": 22.0, "delta": -0.0294, "gamma": 0.0072, "vega": 0.0106, "theta": -0.0259, "rho": -0.0009, "theo": 0.1051, "change": -0.1, "open": 0.19, "high": 0.2, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:51:57", "percent_change": -50.0, "prev_day_close": 0.200000006705523}, {"option": "DECK261120C00076000", "bid": 13.4, "bid_size": 6.0, "ask": 16.1, "ask_size": 6.0, "iv": 0.6587, "open_interest": 1.0, "volume": 0.0, "delta": 0.9633, "gamma": 0.0088, "vega": 0.0126, "theta": -0.0285, "rho": 0.0258, "theo": 14.6205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-27T11:37:21", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "DECK261120P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 236.0, "iv": 0.6385, "open_interest": 12.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0088, "vega": 0.0126, "theta": -0.0302, "rho": -0.0011, "theo": 0.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T10:28:39", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "DECK261120C00077000", "bid": 12.5, "bid_size": 6.0, "ask": 15.0, "ask_size": 6.0, "iv": 0.6183, "open_interest": 4.0, "volume": 0.0, "delta": 0.9552, "gamma": 0.0106, "vega": 0.0148, "theta": -0.0336, "rho": 0.0259, "theo": 13.6532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.68, "last_trade_time": "2026-10-26T13:36:02", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "DECK261120P00077000", "bid": 0.05, "bid_size": 77.0, "ask": 0.2, "ask_size": 88.0, "iv": 0.5329, "open_interest": 165.0, "volume": 3.0, "delta": -0.0443, "gamma": 0.0106, "vega": 0.0148, "theta": -0.0352, "rho": -0.0014, "theo": 0.1613, "change": -0.195, "open": 0.13, "high": 0.13, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T15:51:57", "percent_change": -60.0, "prev_day_close": 0.324999995529652}, {"option": "DECK261120C00078000", "bid": 11.5, "bid_size": 6.0, "ask": 14.6, "ask_size": 6.0, "iv": 0.7045, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0127, "vega": 0.0174, "theta": -0.0394, "rho": 0.0259, "theo": 12.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DECK261120P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 318.0, "iv": 0.6113, "open_interest": 51.0, "volume": 4.0, "delta": -0.0543, "gamma": 0.0127, "vega": 0.0175, "theta": -0.0409, "rho": -0.0016, "theo": 0.2002, "change": -0.35, "open": 0.35, "high": 0.35, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:01:30", "percent_change": -70.0, "prev_day_close": 0.5}, {"option": "DECK261120C00079000", "bid": 11.2, "bid_size": 6.0, "ask": 13.6, "ask_size": 6.0, "iv": 0.7687, "open_interest": 0.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0153, "vega": 0.0204, "theta": -0.0459, "rho": 0.0259, "theo": 11.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5499997138977}, {"option": "DECK261120P00079000", "bid": 0.1, "bid_size": 77.0, "ask": 0.65, "ask_size": 147.0, "iv": 0.5916, "open_interest": 25.0, "volume": 3.0, "delta": -0.0666, "gamma": 0.0153, "vega": 0.0204, "theta": -0.0473, "rho": -0.002, "theo": 0.2488, "change": -0.355, "open": 0.25, "high": 0.25, "low": 0.22, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T13:51:57", "percent_change": -61.7391, "prev_day_close": 0.574999988079071}, {"option": "DECK261120C00080000", "bid": 10.7, "bid_size": 28.0, "ask": 12.0, "ask_size": 142.0, "iv": 0.7052, "open_interest": 311.0, "volume": 3.0, "delta": 0.9182, "gamma": 0.0182, "vega": 0.0238, "theta": -0.0531, "rho": 0.0257, "theo": 10.8058, "change": 3.9, "open": 10.75, "high": 11.6, "low": 10.75, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-11-09T15:00:43", "percent_change": 50.6494, "prev_day_close": 7.69999980926514}, {"option": "DECK261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 273.0, "iv": 0.5297, "open_interest": 896.0, "volume": 18.0, "delta": -0.0814, "gamma": 0.0182, "vega": 0.0238, "theta": -0.0544, "rho": -0.0024, "theo": 0.3095, "change": -0.5, "open": 0.55, "high": 0.55, "low": 0.23, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:28:20", "percent_change": -66.6667, "prev_day_close": 0.75}, {"option": "DECK261120C00081000", "bid": 9.1, "bid_size": 36.0, "ask": 11.0, "ask_size": 36.0, "iv": 0.5686, "open_interest": 7.0, "volume": 2.0, "delta": 0.9003, "gamma": 0.0216, "vega": 0.0276, "theta": -0.061, "rho": 0.0255, "theo": 9.8828, "change": 1.78, "open": 8.95, "high": 8.95, "low": 8.93, "tick": "down", "last_trade_price": 8.93, "last_trade_time": "2026-11-09T10:39:51", "percent_change": 24.8951, "prev_day_close": 7.14999985694885}, {"option": "DECK261120P00081000", "bid": 0.2, "bid_size": 78.0, "ask": 0.8, "ask_size": 123.0, "iv": 0.5517, "open_interest": 5.0, "volume": 0.0, "delta": -0.0993, "gamma": 0.0216, "vega": 0.0276, "theta": -0.0623, "rho": -0.003, "theo": 0.385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.91, "last_trade_time": "2026-11-06T15:00:36", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DECK261120C00082000", "bid": 8.1, "bid_size": 43.0, "ask": 10.5, "ask_size": 50.0, "iv": 0.5937, "open_interest": 7.0, "volume": 4.0, "delta": 0.8789, "gamma": 0.0254, "vega": 0.0317, "theta": -0.0696, "rho": 0.0251, "theo": 8.9783, "change": 2.18, "open": 8.05, "high": 8.13, "low": 8.05, "tick": "up", "last_trade_price": 8.13, "last_trade_time": "2026-11-09T10:41:20", "percent_change": 36.6387, "prev_day_close": 5.95000004768372}, {"option": "DECK261120P00082000", "bid": 0.25, "bid_size": 122.0, "ask": 1.1, "ask_size": 144.0, "iv": 0.5593, "open_interest": 25.0, "volume": 1.0, "delta": -0.1208, "gamma": 0.0254, "vega": 0.0317, "theta": -0.0707, "rho": -0.0036, "theo": 0.4791, "change": -0.625, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T11:59:21", "percent_change": -55.5556, "prev_day_close": 1.12499997019768}, {"option": "DECK261120C00083000", "bid": 7.2, "bid_size": 61.0, "ask": 9.1, "ask_size": 48.0, "iv": 0.5054, "open_interest": 8.0, "volume": 4.0, "delta": 0.8534, "gamma": 0.0296, "vega": 0.0362, "theta": -0.0786, "rho": 0.0246, "theo": 8.0963, "change": 2.45, "open": 7.19, "high": 7.72, "low": 7.19, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-11-09T10:45:34", "percent_change": 46.6667, "prev_day_close": 5.25}, {"option": "DECK261120P00083000", "bid": 0.3, "bid_size": 72.0, "ask": 0.6, "ask_size": 31.0, "iv": 0.4479, "open_interest": 2.0, "volume": 1.0, "delta": -0.1463, "gamma": 0.0296, "vega": 0.0362, "theta": -0.0797, "rho": -0.0043, "theo": 0.5959, "change": -0.3, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T09:47:20", "percent_change": -23.0769, "prev_day_close": 1.30000001192093}, {"option": "DECK261120C00084000", "bid": 6.4, "bid_size": 70.0, "ask": 8.3, "ask_size": 48.0, "iv": 0.5071, "open_interest": 17.0, "volume": 2.0, "delta": 0.8234, "gamma": 0.0341, "vega": 0.0408, "theta": -0.0878, "rho": 0.024, "theo": 7.2416, "change": 2.25, "open": 6.84, "high": 6.85, "low": 6.84, "tick": "up", "last_trade_price": 6.85, "last_trade_time": "2026-11-09T10:45:34", "percent_change": 48.913, "prev_day_close": 4.60000014305115}, {"option": "DECK261120P00084000", "bid": 0.45, "bid_size": 111.0, "ask": 0.85, "ask_size": 149.0, "iv": 0.4583, "open_interest": 12.0, "volume": 4.0, "delta": -0.1764, "gamma": 0.0342, "vega": 0.0408, "theta": -0.0889, "rho": -0.0053, "theo": 0.74, "change": -0.775, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T12:42:58", "percent_change": -47.6923, "prev_day_close": 1.625}, {"option": "DECK261120C00085000", "bid": 6.1, "bid_size": 99.0, "ask": 7.3, "ask_size": 135.0, "iv": 0.5318, "open_interest": 458.0, "volume": 20.0, "delta": 0.7885, "gamma": 0.0388, "vega": 0.0455, "theta": -0.0971, "rho": 0.0231, "theo": 6.4199, "change": 3.23, "open": 4.73, "high": 7.13, "low": 4.73, "tick": "up", "last_trade_price": 7.13, "last_trade_time": "2026-11-09T15:03:14", "percent_change": 82.8205, "prev_day_close": 3.89999997615814}, {"option": "DECK261120P00085000", "bid": 0.65, "bid_size": 203.0, "ask": 1.05, "ask_size": 178.0, "iv": 0.457, "open_interest": 1728.0, "volume": 7.0, "delta": -0.2114, "gamma": 0.0389, "vega": 0.0456, "theta": -0.098, "rho": -0.0062, "theo": 0.9172, "change": -1.025, "open": 1.65, "high": 1.65, "low": 1.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T12:26:55", "percent_change": -48.2353, "prev_day_close": 2.125}, {"option": "DECK261120C00086000", "bid": 5.5, "bid_size": 25.0, "ask": 6.5, "ask_size": 44.0, "iv": 0.5346, "open_interest": 21.0, "volume": 0.0, "delta": 0.7486, "gamma": 0.0435, "vega": 0.0501, "theta": -0.1058, "rho": 0.0221, "theo": 5.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-06T13:56:16", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "DECK261120P00086000", "bid": 0.7, "bid_size": 28.0, "ask": 1.2, "ask_size": 16.0, "iv": 0.4264, "open_interest": 1.0, "volume": 3.0, "delta": -0.2515, "gamma": 0.0436, "vega": 0.0502, "theta": -0.1067, "rho": -0.0073, "theo": 1.1334, "change": -1.57, "open": 1.5, "high": 1.5, "low": 0.83, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-11-09T15:09:48", "percent_change": -65.4167, "prev_day_close": 2.39999997615814}, {"option": "DECK261120C00087000", "bid": 4.8, "bid_size": 24.0, "ask": 5.7, "ask_size": 104.0, "iv": 0.5201, "open_interest": 33.0, "volume": 0.0, "delta": 0.7037, "gamma": 0.048, "vega": 0.0544, "theta": -0.1137, "rho": 0.0209, "theo": 4.8991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-11-06T11:16:58", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "DECK261120P00087000", "bid": 0.95, "bid_size": 21.0, "ask": 1.45, "ask_size": 20.0, "iv": 0.4201, "open_interest": 2.0, "volume": 5.0, "delta": -0.2966, "gamma": 0.0481, "vega": 0.0545, "theta": -0.1145, "rho": -0.0084, "theo": 1.3947, "change": -1.275, "open": 1.74, "high": 1.74, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T11:34:19", "percent_change": -45.1327, "prev_day_close": 2.82500004768372}, {"option": "DECK261120C00088000", "bid": 3.8, "bid_size": 179.0, "ask": 5.1, "ask_size": 159.0, "iv": 0.4908, "open_interest": 67.0, "volume": 11.0, "delta": 0.6541, "gamma": 0.0519, "vega": 0.058, "theta": -0.1201, "rho": 0.0196, "theo": 4.2124, "change": 1.45, "open": 4.6, "high": 4.6, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T12:57:54", "percent_change": 61.7021, "prev_day_close": 2.35000002384186}, {"option": "DECK261120P00088000", "bid": 1.25, "bid_size": 183.0, "ask": 2.8, "ask_size": 335.0, "iv": 0.5044, "open_interest": 109.0, "volume": 4.0, "delta": -0.3464, "gamma": 0.0521, "vega": 0.058, "theta": -0.1208, "rho": -0.0099, "theo": 1.7074, "change": -0.82, "open": 2.85, "high": 2.85, "low": 2.63, "tick": "down", "last_trade_price": 2.63, "last_trade_time": "2026-11-09T09:33:40", "percent_change": -23.7681, "prev_day_close": 3.44999992847443}, {"option": "DECK261120C00089000", "bid": 3.2, "bid_size": 138.0, "ask": 4.7, "ask_size": 134.0, "iv": 0.5049, "open_interest": 25.0, "volume": 0.0, "delta": 0.6007, "gamma": 0.055, "vega": 0.0607, "theta": -0.1246, "rho": 0.0181, "theo": 3.5824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-06T15:31:42", "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "DECK261120P00089000", "bid": 1.5, "bid_size": 72.0, "ask": 3.6, "ask_size": 85.0, "iv": 0.5221, "open_interest": 0.0, "volume": 0.0, "delta": -0.4001, "gamma": 0.0552, "vega": 0.0607, "theta": -0.1253, "rho": -0.0112, "theo": 2.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "DECK261120C00090000", "bid": 2.7, "bid_size": 147.0, "ask": 3.6, "ask_size": 183.0, "iv": 0.462, "open_interest": 656.0, "volume": 50.0, "delta": 0.5446, "gamma": 0.057, "vega": 0.0623, "theta": -0.1269, "rho": 0.0165, "theo": 3.0133, "change": 1.88, "open": 2.1, "high": 3.5, "low": 2.0, "tick": "down", "last_trade_price": 3.48, "last_trade_time": "2026-11-09T15:17:26", "percent_change": 117.5, "prev_day_close": 1.60000002384186}, {"option": "DECK261120P00090000", "bid": 2.0, "bid_size": 86.0, "ask": 2.6, "ask_size": 10.0, "iv": 0.4066, "open_interest": 314.0, "volume": 6.0, "delta": -0.4564, "gamma": 0.0573, "vega": 0.0623, "theta": -0.1276, "rho": -0.0125, "theo": 2.5082, "change": -2.35, "open": 2.7, "high": 2.74, "low": 2.2, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T14:38:34", "percent_change": -50.5376, "prev_day_close": 4.65000009536743}, {"option": "DECK261120C00091000", "bid": 1.75, "bid_size": 73.0, "ask": 3.1, "ask_size": 101.0, "iv": 0.4235, "open_interest": 4.0, "volume": 2.0, "delta": 0.4871, "gamma": 0.0578, "vega": 0.0626, "theta": -0.1268, "rho": 0.0148, "theo": 2.5078, "change": 1.7, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T15:09:35", "percent_change": 130.769, "prev_day_close": 1.30000001192093}, {"option": "DECK261120P00091000", "bid": 2.1, "bid_size": 14.0, "ask": 4.4, "ask_size": 28.0, "iv": 0.4762, "open_interest": 0.0, "volume": 0.0, "delta": -0.5142, "gamma": 0.0581, "vega": 0.0626, "theta": -0.1273, "rho": -0.0138, "theo": 3.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DECK261120C00092000", "bid": 2.0, "bid_size": 10.0, "ask": 4.2, "ask_size": 399.0, "iv": 0.6011, "open_interest": 36.0, "volume": 14.0, "delta": 0.4299, "gamma": 0.0572, "vega": 0.0617, "theta": -0.1242, "rho": 0.0131, "theo": 2.0664, "change": 1.225, "open": 2.2, "high": 2.53, "low": 1.72, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T15:40:40", "percent_change": 119.512, "prev_day_close": 1.02499997615814}, {"option": "DECK261120P00092000", "bid": 2.9, "bid_size": 19.0, "ask": 3.7, "ask_size": 19.0, "iv": 0.3919, "open_interest": 0.0, "volume": 0.0, "delta": -0.5716, "gamma": 0.0575, "vega": 0.0616, "theta": -0.1246, "rho": -0.015, "theo": 3.562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "DECK261120C00093000", "bid": 1.6, "bid_size": 24.0, "ask": 3.5, "ask_size": 250.0, "iv": 0.5761, "open_interest": 144.0, "volume": 6.0, "delta": 0.3746, "gamma": 0.0554, "vega": 0.0596, "theta": -0.1192, "rho": 0.0114, "theo": 1.6875, "change": 1.06, "open": 1.2, "high": 1.91, "low": 1.2, "tick": "up", "last_trade_price": 1.91, "last_trade_time": "2026-11-09T14:53:14", "percent_change": 124.706, "prev_day_close": 0.849999994039536}, {"option": "DECK261120P00093000", "bid": 2.5, "bid_size": 32.0, "ask": 4.3, "ask_size": 19.0, "iv": 0.2972, "open_interest": 0.0, "volume": 2.0, "delta": -0.6272, "gamma": 0.0557, "vega": 0.0595, "theta": -0.1196, "rho": -0.0163, "theo": 4.1837, "change": -1.3, "open": 5.64, "high": 5.64, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T10:04:58", "percent_change": -19.1176, "prev_day_close": 6.80000019073486}, {"option": "DECK261120C00094000", "bid": 1.25, "bid_size": 46.0, "ask": 3.1, "ask_size": 130.0, "iv": 0.5725, "open_interest": 2.0, "volume": 3.0, "delta": 0.3225, "gamma": 0.0524, "vega": 0.0564, "theta": -0.1124, "rho": 0.0099, "theo": 1.3676, "change": 0.515, "open": 1.19, "high": 1.19, "low": 1.19, "tick": "no_change", "last_trade_price": 1.19, "last_trade_time": "2026-11-09T12:59:55", "percent_change": 76.2963, "prev_day_close": 0.675000011920929}, {"option": "DECK261120P00094000", "bid": 3.1, "bid_size": 25.0, "ask": 5.2, "ask_size": 17.0, "iv": 0.298, "open_interest": 0.0, "volume": 2.0, "delta": -0.6796, "gamma": 0.0527, "vega": 0.0563, "theta": -0.1126, "rho": -0.0173, "theo": 4.8651, "change": -1.6, "open": 6.47, "high": 6.47, "low": 6.2, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T10:04:58", "percent_change": -20.5128, "prev_day_close": 7.80000019073486}, {"option": "DECK261120C00095000", "bid": 0.75, "bid_size": 251.0, "ask": 1.5, "ask_size": 221.0, "iv": 0.4388, "open_interest": 338.0, "volume": 1059.0, "delta": 0.2746, "gamma": 0.0486, "vega": 0.0525, "theta": -0.1042, "rho": 0.0084, "theo": 1.1015, "change": 0.8, "open": 0.7, "high": 1.3, "low": 0.62, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T15:52:44", "percent_change": 160.0, "prev_day_close": 0.500000014901161}, {"option": "DECK261120P00095000", "bid": 5.1, "bid_size": 55.0, "ask": 5.7, "ask_size": 12.0, "iv": 0.3949, "open_interest": 74.0, "volume": 11.0, "delta": -0.7278, "gamma": 0.0489, "vega": 0.0522, "theta": -0.1043, "rho": -0.0177, "theo": 5.6004, "change": -3.6, "open": 7.29, "high": 7.29, "low": 5.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T15:58:36", "percent_change": -41.8605, "prev_day_close": 8.59999990463257}, {"option": "DECK261120C00096000", "bid": 0.7, "bid_size": 17.0, "ask": 2.7, "ask_size": 93.0, "iv": 0.5941, "open_interest": 3.0, "volume": 8.0, "delta": 0.2317, "gamma": 0.0442, "vega": 0.048, "theta": -0.0952, "rho": 0.0071, "theo": 0.883, "change": -0.33, "open": 0.78, "high": 0.92, "low": 0.63, "tick": "no_change", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T14:40:00", "percent_change": -26.4, "prev_day_close": 1.25000002980232}, {"option": "DECK261120P00096000", "bid": 5.3, "bid_size": 22.0, "ask": 7.9, "ask_size": 19.0, "iv": 0.4806, "open_interest": 0.0, "volume": 6.0, "delta": -0.771, "gamma": 0.0446, "vega": 0.0476, "theta": -0.0952, "rho": -0.0183, "theo": 6.3835, "change": -1.32, "open": 8.19, "high": 8.19, "low": 7.63, "tick": "down", "last_trade_price": 7.93, "last_trade_time": "2026-11-09T10:03:56", "percent_change": -14.2703, "prev_day_close": 9.25}, {"option": "DECK261120C00097000", "bid": 0.55, "bid_size": 66.0, "ask": 0.9, "ask_size": 79.0, "iv": 0.4433, "open_interest": 8.0, "volume": 2.0, "delta": 0.1939, "gamma": 0.0396, "vega": 0.0434, "theta": -0.0858, "rho": 0.0059, "theo": 0.7056, "change": -0.23, "open": 0.51, "high": 0.77, "low": 0.51, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T14:22:34", "percent_change": -23.0, "prev_day_close": 1.0}, {"option": "DECK261120P00097000", "bid": 6.0, "bid_size": 19.0, "ask": 7.8, "ask_size": 18.0, "iv": 0.359, "open_interest": 0.0, "volume": 18.0, "delta": -0.8091, "gamma": 0.04, "vega": 0.0429, "theta": -0.0857, "rho": -0.0182, "theo": 7.2076, "change": -1.85, "open": 9.25, "high": 9.25, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-09T10:39:06", "percent_change": -18.7817, "prev_day_close": 9.84999990463257}, {"option": "DECK261120C00098000", "bid": 0.4, "bid_size": 67.0, "ask": 0.7, "ask_size": 90.0, "iv": 0.4388, "open_interest": 14.0, "volume": 2.0, "delta": 0.1613, "gamma": 0.035, "vega": 0.0386, "theta": -0.0764, "rho": 0.005, "theo": 0.5629, "change": 0.0, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T10:05:53", "percent_change": 2.23517e-06, "prev_day_close": 0.399999991059303}, {"option": "DECK261120P00098000", "bid": 6.7, "bid_size": 20.0, "ask": 8.7, "ask_size": 21.0, "iv": 0.3217, "open_interest": 0.0, "volume": 26.0, "delta": -0.842, "gamma": 0.0354, "vega": 0.038, "theta": -0.0763, "rho": -0.0185, "theo": 8.067, "change": -2.48, "open": 10.24, "high": 10.24, "low": 8.47, "tick": "down", "last_trade_price": 8.47, "last_trade_time": "2026-11-09T10:44:08", "percent_change": -22.6484, "prev_day_close": 10.9499998092651}, {"option": "DECK261120C00099000", "bid": 0.3, "bid_size": 66.0, "ask": 0.6, "ask_size": 70.0, "iv": 0.4466, "open_interest": 3.0, "volume": 0.0, "delta": 0.1335, "gamma": 0.0306, "vega": 0.0341, "theta": -0.0673, "rho": 0.0041, "theo": 0.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-04T14:09:04", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "DECK261120P00099000", "bid": 7.8, "bid_size": 17.0, "ask": 9.6, "ask_size": 20.0, "iv": 0.3522, "open_interest": 0.0, "volume": 10.0, "delta": -0.8701, "gamma": 0.031, "vega": 0.0333, "theta": -0.0673, "rho": -0.0183, "theo": 8.9551, "change": -2.48, "open": 9.53, "high": 9.54, "low": 9.37, "tick": "down", "last_trade_price": 9.37, "last_trade_time": "2026-11-09T10:44:08", "percent_change": -20.9283, "prev_day_close": 11.8500003814697}, {"option": "DECK261120C00100000", "bid": 0.15, "bid_size": 226.0, "ask": 0.4, "ask_size": 174.0, "iv": 0.4208, "open_interest": 432.0, "volume": 10.0, "delta": 0.1102, "gamma": 0.0264, "vega": 0.0298, "theta": -0.0589, "rho": 0.0034, "theo": 0.358, "change": 0.15, "open": 0.17, "high": 0.35, "low": 0.17, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:43:26", "percent_change": 75.0, "prev_day_close": 0.200000006705523}, {"option": "DECK261120P00100000", "bid": 8.7, "bid_size": 30.0, "ask": 10.4, "ask_size": 30.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": -0.8938, "gamma": 0.0269, "vega": 0.0289, "theta": -0.0589, "rho": -0.0174, "theo": 9.8665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.15, "last_trade_time": "2026-11-04T14:31:51", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "DECK261120C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 148.0, "iv": 0.4642, "open_interest": 158.0, "volume": 2.0, "delta": 0.0416, "gamma": 0.0117, "vega": 0.0142, "theta": -0.0283, "rho": 0.0013, "theo": 0.1196, "change": -0.225, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:44:51", "percent_change": -81.8182, "prev_day_close": 0.275000005960464}, {"option": "DECK261120P00105000", "bid": 13.4, "bid_size": 34.0, "ask": 15.7, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.964, "gamma": 0.0122, "vega": 0.0124, "theta": -0.0282, "rho": -0.0131, "theo": 14.6425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.3, "last_trade_time": "2026-10-23T11:34:18", "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "DECK261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 176.0, "iv": 0.5222, "open_interest": 865.0, "volume": 2.0, "delta": 0.0163, "gamma": 0.005, "vega": 0.0065, "theta": -0.0132, "rho": 0.0005, "theo": 0.0436, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T10:39:57", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "DECK261120P00110000", "bid": 17.5, "bid_size": 33.0, "ask": 20.9, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0056, "vega": 0.0037, "theta": -0.0117, "rho": -0.0049, "theo": 19.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.98, "last_trade_time": "2026-11-02T10:58:53", "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "DECK261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.5693, "open_interest": 229.0, "volume": 3.0, "delta": 0.0068, "gamma": 0.0022, "vega": 0.0031, "theta": -0.0063, "rho": 0.0002, "theo": 0.0175, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T12:27:19", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "DECK261120P00115000", "bid": 23.1, "bid_size": 35.0, "ask": 25.7, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.001, "vega": 0.0004, "theta": -0.0066, "rho": -0.0008, "theo": 24.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.5, "last_trade_time": "2026-09-22T10:44:38", "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "DECK261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 343.0, "iv": 1.2659, "open_interest": 89.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.001, "vega": 0.0015, "theta": -0.0031, "rho": 0.0001, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T11:35:36", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261120P00120000", "bid": 28.3, "bid_size": 35.0, "ask": 30.7, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 29.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.5, "last_trade_time": "2026-08-27T12:28:02", "percent_change": 0.0, "prev_day_close": 32.8500003814697}, {"option": "DECK261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 0.7382, "open_interest": 73.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0005, "vega": 0.0008, "theta": -0.0016, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-30T15:44:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DECK261120P00125000", "bid": 33.0, "bid_size": 10.0, "ask": 35.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 34.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.25, "last_trade_time": "2026-08-27T10:15:21", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "DECK261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 4.0, "iv": 1.2576, "open_interest": 148.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0002, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-16T13:17:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261120P00130000", "bid": 38.0, "bid_size": 11.0, "ask": 40.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 39.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.52, "last_trade_time": "2026-04-29T14:41:21", "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "DECK261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 70.0, "iv": 1.4575, "open_interest": 42.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-30T11:38:50", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261120P00135000", "bid": 43.0, "bid_size": 11.0, "ask": 45.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 44.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.85, "last_trade_time": "2026-08-05T15:09:14", "percent_change": 0.0, "prev_day_close": 47.8999996185303}, {"option": "DECK261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 81.0, "iv": 1.6126, "open_interest": 32.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-08T09:58:12", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261120P00140000", "bid": 48.0, "bid_size": 11.0, "ask": 50.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 49.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.51, "last_trade_time": "2026-06-10T10:24:19", "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "DECK261120C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 39.0, "iv": 1.7826, "open_interest": 11.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T10:06:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261120P00145000", "bid": 53.0, "bid_size": 10.0, "ask": 55.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 54.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1000003814697}, {"option": "DECK261120C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 39.0, "iv": 1.8324, "open_interest": 5.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-08-24T11:37:06", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261120P00150000", "bid": 58.0, "bid_size": 10.0, "ask": 60.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 59.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0999984741211}, {"option": "DECK261120C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 2.0057, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-07-27T11:33:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261120P00155000", "bid": 63.3, "bid_size": 11.0, "ask": 65.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 64.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "DECK261120C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 2.0913, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-07-31T14:44:56", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261120P00160000", "bid": 68.0, "bid_size": 10.0, "ask": 70.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 69.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.7999992370606}, {"option": "DECK261120C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 38.0, "iv": 2.1732, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-06T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261120P00165000", "bid": 73.2, "bid_size": 12.0, "ask": 75.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 74.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.35, "last_trade_time": "2026-03-20T10:18:19", "percent_change": 0.0, "prev_day_close": 77.7000007629394}, {"option": "DECK261120C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 2.2518, "open_interest": 8.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-06T09:30:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261120P00170000", "bid": 78.2, "bid_size": 16.0, "ask": 80.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 79.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0499992370606}, {"option": "DECK261120C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 39.0, "iv": 2.3273, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T09:30:08", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261120P00175000", "bid": 83.3, "bid_size": 10.0, "ask": 85.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 84.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "DECK261120C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 43.0, "iv": 2.3999, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-06T09:30:01", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261120P00180000", "bid": 88.0, "bid_size": 10.0, "ask": 90.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 89.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.7999992370606}, {"option": "DECK261127C00055000", "bid": 34.1, "bid_size": 11.0, "ask": 37.5, "ask_size": 10.0, "iv": 1.3017, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0299, "theo": 35.4601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.8999996185303}, {"option": "DECK261127P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 42.0, "iv": 1.6788, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DECK261127C00060000", "bid": 29.4, "bid_size": 6.0, "ask": 31.9, "ask_size": 10.0, "iv": 0.9827, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0002, "vega": 0.0005, "theta": 0.0, "rho": 0.0327, "theo": 30.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "DECK261127P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 55.0, "iv": 1.4392, "open_interest": 2.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0002, "vega": 0.0005, "theta": -0.0006, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-23T13:39:06", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261127C00065000", "bid": 24.4, "bid_size": 6.0, "ask": 27.2, "ask_size": 10.0, "iv": 0.9085, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0007, "vega": 0.0016, "theta": 0.0, "rho": 0.0354, "theo": 25.4921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "DECK261127P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 69.0, "iv": 1.2157, "open_interest": 23.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0007, "vega": 0.0016, "theta": -0.0021, "rho": -0.0001, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-02T13:51:05", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DECK261127C00068000", "bid": 21.5, "bid_size": 6.0, "ask": 24.2, "ask_size": 12.0, "iv": 0.8265, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0015, "vega": 0.0032, "theta": -0.001, "rho": 0.0369, "theo": 22.5095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5499992370605}, {"option": "DECK261127P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 62.0, "iv": 1.0876, "open_interest": 14.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0015, "vega": 0.0032, "theta": -0.0042, "rho": -0.0003, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.03, "last_trade_time": "2026-11-04T12:25:01", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DECK261127C00069000", "bid": 20.5, "bid_size": 6.0, "ask": 23.0, "ask_size": 10.0, "iv": 0.7385, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0019, "vega": 0.0041, "theta": -0.0021, "rho": 0.0373, "theo": 21.5176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "DECK261127P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 40.0, "iv": 0.8538, "open_interest": 7.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0019, "vega": 0.0041, "theta": -0.0052, "rho": -0.0003, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-10-26T09:34:50", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DECK261127C00070000", "bid": 19.5, "bid_size": 27.0, "ask": 22.2, "ask_size": 15.0, "iv": 0.7555, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0024, "vega": 0.0051, "theta": -0.0035, "rho": 0.0378, "theo": 20.5273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "DECK261127P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 226.0, "iv": 0.8078, "open_interest": 13.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0024, "vega": 0.0051, "theta": -0.0065, "rho": -0.0004, "theo": 0.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T13:27:49", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "DECK261127C00071000", "bid": 18.5, "bid_size": 30.0, "ask": 21.2, "ask_size": 16.0, "iv": 0.7206, "open_interest": 34.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0031, "vega": 0.0063, "theta": -0.0052, "rho": 0.0382, "theo": 19.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.93, "last_trade_time": "2026-10-30T11:49:05", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "DECK261127P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 351.0, "iv": 0.9209, "open_interest": 25.0, "volume": 1.0, "delta": -0.0119, "gamma": 0.0031, "vega": 0.0063, "theta": -0.008, "rho": -0.0006, "theo": 0.0404, "change": -0.265, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T10:24:58", "percent_change": -70.6667, "prev_day_close": 0.375}, {"option": "DECK261127C00072000", "bid": 17.5, "bid_size": 35.0, "ask": 20.5, "ask_size": 19.0, "iv": 0.7461, "open_interest": 34.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0039, "vega": 0.0078, "theta": -0.0072, "rho": 0.0386, "theo": 18.554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.01, "last_trade_time": "2026-10-30T11:49:05", "percent_change": 0.0, "prev_day_close": 15.5000004768372}, {"option": "DECK261127P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 176.0, "iv": 0.9287, "open_interest": 4.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0039, "vega": 0.0078, "theta": -0.0098, "rho": -0.0007, "theo": 0.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-10-30T15:55:28", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DECK261127C00073000", "bid": 16.4, "bid_size": 13.0, "ask": 19.8, "ask_size": 12.0, "iv": 0.7443, "open_interest": 1.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0049, "vega": 0.0096, "theta": -0.0095, "rho": 0.0389, "theo": 17.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-10-29T10:09:18", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "DECK261127P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 44.0, "iv": 0.8879, "open_interest": 5.0, "volume": 0.0, "delta": -0.0195, "gamma": 0.0049, "vega": 0.0096, "theta": -0.012, "rho": -0.0009, "theo": 0.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-11-04T12:25:01", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DECK261127C00074000", "bid": 15.4, "bid_size": 11.0, "ask": 18.9, "ask_size": 15.0, "iv": 0.723, "open_interest": 1.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.006, "vega": 0.0118, "theta": -0.0122, "rho": 0.0392, "theo": 16.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.93, "last_trade_time": "2026-10-26T10:49:41", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "DECK261127P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 118.0, "iv": 0.8535, "open_interest": 181.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0061, "vega": 0.0118, "theta": -0.0146, "rho": -0.0012, "theo": 0.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-05T11:57:57", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261127C00075000", "bid": 14.4, "bid_size": 11.0, "ask": 17.9, "ask_size": 13.0, "iv": 0.6858, "open_interest": 1.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0075, "vega": 0.0143, "theta": -0.0154, "rho": 0.0394, "theo": 15.6235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.82, "last_trade_time": "2026-11-04T15:00:40", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "DECK261127P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 42.0, "iv": 0.4912, "open_interest": 53.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0075, "vega": 0.0143, "theta": -0.0177, "rho": -0.0015, "theo": 0.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-11-05T14:25:00", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "DECK261127C00076000", "bid": 13.6, "bid_size": 27.0, "ask": 16.9, "ask_size": 11.0, "iv": 0.6768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9595, "gamma": 0.0092, "vega": 0.0173, "theta": -0.019, "rho": 0.0395, "theo": 14.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-11-03T11:28:40", "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "DECK261127P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 159.0, "iv": 0.5638, "open_interest": 3.0, "volume": 0.0, "delta": -0.0395, "gamma": 0.0092, "vega": 0.0173, "theta": -0.0212, "rho": -0.0018, "theo": 0.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T09:30:08", "percent_change": 0.0, "prev_day_close": 0.475000001490116}, {"option": "DECK261127C00077000", "bid": 13.2, "bid_size": 28.0, "ask": 15.7, "ask_size": 28.0, "iv": 0.6891, "open_interest": 2.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0111, "vega": 0.0207, "theta": -0.0232, "rho": 0.0396, "theo": 13.7036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-26T10:51:58", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "DECK261127P00077000", "bid": 0.05, "bid_size": 67.0, "ask": 0.35, "ask_size": 146.0, "iv": 0.4598, "open_interest": 13.0, "volume": 3.0, "delta": -0.0495, "gamma": 0.0112, "vega": 0.0207, "theta": -0.0252, "rho": -0.0023, "theo": 0.1904, "change": -0.35, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T10:54:28", "percent_change": -50.0, "prev_day_close": 0.69999997317791}, {"option": "DECK261127C00078000", "bid": 12.0, "bid_size": 27.0, "ask": 14.5, "ask_size": 27.0, "iv": 0.6014, "open_interest": 1.0, "volume": 0.0, "delta": 0.9374, "gamma": 0.0134, "vega": 0.0246, "theta": -0.0279, "rho": 0.0395, "theo": 12.759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-10-26T11:02:19", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DECK261127P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 113.0, "iv": 0.4894, "open_interest": 7.0, "volume": 5.0, "delta": -0.0616, "gamma": 0.0135, "vega": 0.0246, "theta": -0.0298, "rho": -0.0029, "theo": 0.2436, "change": -0.495, "open": 0.24, "high": 0.24, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:06:53", "percent_change": -68.2759, "prev_day_close": 0.724999994039536}, {"option": "DECK261127C00079000", "bid": 11.1, "bid_size": 27.0, "ask": 13.6, "ask_size": 27.0, "iv": 0.5877, "open_interest": 1.0, "volume": 0.0, "delta": 0.9228, "gamma": 0.016, "vega": 0.029, "theta": -0.0331, "rho": 0.0393, "theo": 11.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-26T11:02:19", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "DECK261127P00079000", "bid": 0.1, "bid_size": 75.0, "ask": 0.55, "ask_size": 140.0, "iv": 0.4486, "open_interest": 13.0, "volume": 1.0, "delta": -0.0763, "gamma": 0.0161, "vega": 0.0291, "theta": -0.0348, "rho": -0.0036, "theo": 0.3101, "change": -0.225, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T10:00:40", "percent_change": -27.2727, "prev_day_close": 0.824999988079071}, {"option": "DECK261127C00080000", "bid": 10.2, "bid_size": 27.0, "ask": 12.2, "ask_size": 27.0, "iv": 0.5145, "open_interest": 7.0, "volume": 0.0, "delta": 0.9054, "gamma": 0.019, "vega": 0.0338, "theta": -0.0387, "rho": 0.0389, "theo": 10.9128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-02T10:21:09", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "DECK261127P00080000", "bid": 0.05, "bid_size": 69.0, "ask": 0.7, "ask_size": 96.0, "iv": 0.4324, "open_interest": 5.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.019, "vega": 0.0338, "theta": -0.0403, "rho": -0.0044, "theo": 0.3929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.96, "last_trade_time": "2026-11-05T11:26:13", "percent_change": 0.0, "prev_day_close": 0.599999979138374}, {"option": "DECK261127C00081000", "bid": 9.2, "bid_size": 36.0, "ask": 11.9, "ask_size": 37.0, "iv": 0.5524, "open_interest": 4.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0222, "vega": 0.0389, "theta": -0.0448, "rho": 0.0384, "theo": 10.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-29T14:47:56", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "DECK261127P00081000", "bid": 0.2, "bid_size": 87.0, "ask": 0.7, "ask_size": 116.0, "iv": 0.4207, "open_interest": 11.0, "volume": 1.0, "delta": -0.1144, "gamma": 0.0222, "vega": 0.039, "theta": -0.0463, "rho": -0.0052, "theo": 0.4953, "change": -0.75, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T13:42:09", "percent_change": -60.0, "prev_day_close": 1.25}, {"option": "DECK261127C00082000", "bid": 8.4, "bid_size": 53.0, "ask": 10.4, "ask_size": 39.0, "iv": 0.4824, "open_interest": 13.0, "volume": 0.0, "delta": 0.8608, "gamma": 0.0256, "vega": 0.0445, "theta": -0.0511, "rho": 0.0377, "theo": 9.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.98, "last_trade_time": "2026-10-26T11:03:36", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "DECK261127P00082000", "bid": 0.35, "bid_size": 87.0, "ask": 0.7, "ask_size": 97.0, "iv": 0.4054, "open_interest": 18.0, "volume": 6.0, "delta": -0.1385, "gamma": 0.0257, "vega": 0.0445, "theta": -0.0525, "rho": -0.0064, "theo": 0.6204, "change": -0.85, "open": 0.7, "high": 0.7, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T14:11:51", "percent_change": -58.6207, "prev_day_close": 1.44999998807907}, {"option": "DECK261127C00083000", "bid": 7.5, "bid_size": 37.0, "ask": 9.5, "ask_size": 40.0, "iv": 0.4622, "open_interest": 5.0, "volume": 0.0, "delta": 0.8332, "gamma": 0.0292, "vega": 0.0501, "theta": -0.0576, "rho": 0.0368, "theo": 8.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.38, "last_trade_time": "2026-11-04T10:55:05", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "DECK261127P00083000", "bid": 0.4, "bid_size": 77.0, "ask": 1.55, "ask_size": 119.0, "iv": 0.4624, "open_interest": 2.0, "volume": 0.0, "delta": -0.1662, "gamma": 0.0293, "vega": 0.0502, "theta": -0.0588, "rho": -0.0076, "theo": 0.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-03T10:56:42", "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "DECK261127C00084000", "bid": 6.6, "bid_size": 38.0, "ask": 8.7, "ask_size": 39.0, "iv": 0.4482, "open_interest": 2.0, "volume": 0.0, "delta": 0.8018, "gamma": 0.0329, "vega": 0.0558, "theta": -0.064, "rho": 0.0356, "theo": 7.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.32, "last_trade_time": "2026-10-26T11:03:52", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "DECK261127P00084000", "bid": 0.25, "bid_size": 103.0, "ask": 1.05, "ask_size": 98.0, "iv": 0.3607, "open_interest": 9.0, "volume": 0.0, "delta": -0.1978, "gamma": 0.0331, "vega": 0.0559, "theta": -0.0651, "rho": -0.009, "theo": 0.9562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.04, "last_trade_time": "2026-11-03T10:48:15", "percent_change": 0.0, "prev_day_close": 2.05000007152557}, {"option": "DECK261127C00085000", "bid": 5.8, "bid_size": 56.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.4384, "open_interest": 16.0, "volume": 0.0, "delta": 0.7666, "gamma": 0.0366, "vega": 0.0613, "theta": -0.0701, "rho": 0.0343, "theo": 6.7043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.52, "last_trade_time": "2026-11-04T13:15:52", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "DECK261127P00085000", "bid": 0.65, "bid_size": 92.0, "ask": 1.55, "ask_size": 114.0, "iv": 0.4025, "open_interest": 3.0, "volume": 1.0, "delta": -0.2331, "gamma": 0.0367, "vega": 0.0614, "theta": -0.0712, "rho": -0.0106, "theo": 1.1745, "change": -1.025, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T10:21:25", "percent_change": -40.5941, "prev_day_close": 2.52499997615814}, {"option": "DECK261127C00086000", "bid": 5.0, "bid_size": 187.0, "ask": 7.3, "ask_size": 100.0, "iv": 0.439, "open_interest": 1043.0, "volume": 1.0, "delta": 0.7277, "gamma": 0.0401, "vega": 0.0665, "theta": -0.0758, "rho": 0.0328, "theo": 5.9637, "change": 1.85, "open": 5.65, "high": 5.65, "low": 5.65, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-11-09T11:42:15", "percent_change": 48.6842, "prev_day_close": 3.79999995231628}, {"option": "DECK261127P00086000", "bid": 0.25, "bid_size": 84.0, "ask": 2.35, "ask_size": 93.0, "iv": 0.391, "open_interest": 1.0, "volume": 0.0, "delta": -0.2722, "gamma": 0.0402, "vega": 0.0665, "theta": -0.0768, "rho": -0.0123, "theo": 1.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-04T15:07:48", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "DECK261127C00087000", "bid": 5.2, "bid_size": 32.0, "ask": 6.9, "ask_size": 69.0, "iv": 0.5162, "open_interest": 9.0, "volume": 0.0, "delta": 0.6855, "gamma": 0.0432, "vega": 0.071, "theta": -0.0807, "rho": 0.0311, "theo": 5.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-05T11:43:01", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "DECK261127P00087000", "bid": 1.1, "bid_size": 68.0, "ask": 2.95, "ask_size": 98.0, "iv": 0.4485, "open_interest": 0.0, "volume": 0.0, "delta": -0.3145, "gamma": 0.0434, "vega": 0.0712, "theta": -0.0816, "rho": -0.014, "theo": 1.7339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "DECK261127C00088000", "bid": 4.5, "bid_size": 36.0, "ask": 5.8, "ask_size": 119.0, "iv": 0.476, "open_interest": 7.0, "volume": 2.0, "delta": 0.6405, "gamma": 0.0458, "vega": 0.0748, "theta": -0.0847, "rho": 0.0292, "theo": 4.6151, "change": 1.805, "open": 4.0, "high": 4.68, "low": 4.0, "tick": "up", "last_trade_price": 4.68, "last_trade_time": "2026-11-09T11:33:44", "percent_change": 62.7826, "prev_day_close": 2.875}, {"option": "DECK261127P00088000", "bid": 1.55, "bid_size": 58.0, "ask": 3.6, "ask_size": 106.0, "iv": 0.4704, "open_interest": 0.0, "volume": 0.0, "delta": -0.3598, "gamma": 0.0461, "vega": 0.0749, "theta": -0.0855, "rho": -0.016, "theo": 2.0813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "DECK261127C00089000", "bid": 3.7, "bid_size": 94.0, "ask": 4.5, "ask_size": 41.0, "iv": 0.4135, "open_interest": 15.0, "volume": 3.0, "delta": 0.5932, "gamma": 0.0479, "vega": 0.0776, "theta": -0.0876, "rho": 0.0272, "theo": 4.0132, "change": 1.905, "open": 3.39, "high": 4.38, "low": 3.39, "tick": "up", "last_trade_price": 4.38, "last_trade_time": "2026-11-09T15:56:22", "percent_change": 76.9697, "prev_day_close": 2.47499990463257}, {"option": "DECK261127P00089000", "bid": 1.8, "bid_size": 54.0, "ask": 4.2, "ask_size": 105.0, "iv": 0.4693, "open_interest": 1.0, "volume": 0.0, "delta": -0.4073, "gamma": 0.0481, "vega": 0.0777, "theta": -0.0882, "rho": -0.0179, "theo": 2.4787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-11-02T11:13:44", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "DECK261127C00090000", "bid": 3.4, "bid_size": 32.0, "ask": 4.0, "ask_size": 110.0, "iv": 0.43, "open_interest": 24.0, "volume": 2.0, "delta": 0.5444, "gamma": 0.0492, "vega": 0.0793, "theta": -0.0891, "rho": 0.0251, "theo": 3.4625, "change": 1.59, "open": 3.99, "high": 3.99, "low": 3.74, "tick": "down", "last_trade_price": 3.74, "last_trade_time": "2026-11-09T15:56:22", "percent_change": 73.9535, "prev_day_close": 2.14999997615814}, {"option": "DECK261127P00090000", "bid": 1.45, "bid_size": 70.0, "ask": 3.9, "ask_size": 65.0, "iv": 0.3682, "open_interest": 6.0, "volume": 0.0, "delta": -0.4564, "gamma": 0.0495, "vega": 0.0793, "theta": -0.0897, "rho": -0.0198, "theo": 2.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.78, "last_trade_time": "2026-11-05T09:36:19", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "DECK261127C00091000", "bid": 2.1, "bid_size": 224.0, "ask": 4.1, "ask_size": 168.0, "iv": 0.4152, "open_interest": 1056.0, "volume": 1.0, "delta": 0.4949, "gamma": 0.0498, "vega": 0.0798, "theta": -0.0893, "rho": 0.0229, "theo": 2.9639, "change": 1.0, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-09T12:19:52", "percent_change": 57.1429, "prev_day_close": 1.75}, {"option": "DECK261127P00091000", "bid": 2.7, "bid_size": 52.0, "ask": 4.2, "ask_size": 56.0, "iv": 0.4009, "open_interest": 0.0, "volume": 0.0, "delta": -0.5062, "gamma": 0.0501, "vega": 0.0798, "theta": -0.0898, "rho": -0.0213, "theo": 3.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "DECK261127C00092000", "bid": 2.45, "bid_size": 16.0, "ask": 3.5, "ask_size": 112.0, "iv": 0.4544, "open_interest": 61.0, "volume": 0.0, "delta": 0.4456, "gamma": 0.0495, "vega": 0.0791, "theta": -0.0882, "rho": 0.0207, "theo": 2.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-06T11:53:45", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DECK261127P00092000", "bid": 3.3, "bid_size": 14.0, "ask": 5.0, "ask_size": 28.0, "iv": 0.4179, "open_interest": 0.0, "volume": 0.0, "delta": -0.5557, "gamma": 0.0498, "vega": 0.079, "theta": -0.0886, "rho": -0.0234, "theo": 3.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "DECK261127C00093000", "bid": 1.55, "bid_size": 160.0, "ask": 2.75, "ask_size": 142.0, "iv": 0.3991, "open_interest": 46.0, "volume": 12.0, "delta": 0.3975, "gamma": 0.0485, "vega": 0.0772, "theta": -0.0858, "rho": 0.0185, "theo": 2.1216, "change": 0.825, "open": 1.87, "high": 2.25, "low": 1.87, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T12:59:57", "percent_change": 70.2128, "prev_day_close": 1.17499995231628}, {"option": "DECK261127P00093000", "bid": 3.9, "bid_size": 21.0, "ask": 5.6, "ask_size": 18.0, "iv": 0.4166, "open_interest": 0.0, "volume": 5.0, "delta": -0.6042, "gamma": 0.0488, "vega": 0.0771, "theta": -0.086, "rho": -0.0249, "theo": 4.5865, "change": -2.63, "open": 4.57, "high": 4.57, "low": 4.57, "tick": "down", "last_trade_price": 4.57, "last_trade_time": "2026-11-09T13:44:57", "percent_change": -36.5278, "prev_day_close": 7.20000004768372}, {"option": "DECK261127C00094000", "bid": 0.9, "bid_size": 103.0, "ask": 3.6, "ask_size": 118.0, "iv": 0.4578, "open_interest": 5.0, "volume": 7.0, "delta": 0.3512, "gamma": 0.0467, "vega": 0.0743, "theta": -0.0822, "rho": 0.0164, "theo": 1.7749, "change": 0.65, "open": 1.15, "high": 1.9, "low": 1.15, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T11:55:26", "percent_change": 68.4211, "prev_day_close": 0.949999988079071}, {"option": "DECK261127P00094000", "bid": 4.4, "bid_size": 18.0, "ask": 6.3, "ask_size": 24.0, "iv": 0.4093, "open_interest": 0.0, "volume": 0.0, "delta": -0.6509, "gamma": 0.0471, "vega": 0.0739, "theta": -0.0824, "rho": -0.026, "theo": 5.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "DECK261127C00095000", "bid": 1.2, "bid_size": 83.0, "ask": 1.8, "ask_size": 93.0, "iv": 0.3976, "open_interest": 39.0, "volume": 1.0, "delta": 0.3074, "gamma": 0.0443, "vega": 0.0705, "theta": -0.0777, "rho": 0.0144, "theo": 1.4743, "change": 0.8, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T10:53:52", "percent_change": 100.0, "prev_day_close": 0.799999982118606}, {"option": "DECK261127P00095000", "bid": 4.9, "bid_size": 15.0, "ask": 7.0, "ask_size": 26.0, "iv": 0.3953, "open_interest": 1.0, "volume": 0.0, "delta": -0.695, "gamma": 0.0447, "vega": 0.0701, "theta": -0.0777, "rho": -0.027, "theo": 5.9406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.7, "last_trade_time": "2026-10-26T15:01:03", "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "DECK261127C00096000", "bid": 0.9, "bid_size": 61.0, "ask": 2.55, "ask_size": 73.0, "iv": 0.4686, "open_interest": 7.0, "volume": 2.0, "delta": 0.2667, "gamma": 0.0414, "vega": 0.066, "theta": -0.0724, "rho": 0.0125, "theo": 1.2166, "change": 0.95, "open": 1.0, "high": 1.6, "low": 1.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T14:14:05", "percent_change": 146.154, "prev_day_close": 0.650000005960464}, {"option": "DECK261127P00096000", "bid": 4.9, "bid_size": 13.0, "ask": 7.3, "ask_size": 15.0, "iv": 0.2967, "open_interest": 0.0, "volume": 0.0, "delta": -0.7361, "gamma": 0.0419, "vega": 0.0656, "theta": -0.0724, "rho": -0.0281, "theo": 6.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "DECK261127C00097000", "bid": 0.6, "bid_size": 92.0, "ask": 2.65, "ask_size": 77.0, "iv": 0.4914, "open_interest": 7.0, "volume": 0.0, "delta": 0.2294, "gamma": 0.0382, "vega": 0.0609, "theta": -0.0667, "rho": 0.0107, "theo": 0.9977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T12:12:08", "percent_change": 0.0, "prev_day_close": 1.00000001490116}, {"option": "DECK261127P00097000", "bid": 6.1, "bid_size": 18.0, "ask": 8.1, "ask_size": 18.0, "iv": 0.3282, "open_interest": 0.0, "volume": 0.0, "delta": -0.7738, "gamma": 0.0387, "vega": 0.06, "theta": -0.0665, "rho": -0.0284, "theo": 7.4674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "DECK261127C00098000", "bid": 0.4, "bid_size": 153.0, "ask": 2.05, "ask_size": 145.0, "iv": 0.4644, "open_interest": 0.0, "volume": 35.0, "delta": 0.1958, "gamma": 0.0348, "vega": 0.0556, "theta": -0.0606, "rho": 0.0092, "theo": 0.8135, "change": -0.625, "open": 0.89, "high": 0.89, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T13:35:53", "percent_change": -43.8596, "prev_day_close": 1.42499998211861}, {"option": "DECK261127P00098000", "bid": 6.7, "bid_size": 16.0, "ask": 8.9, "ask_size": 17.0, "iv": 0.2893, "open_interest": 0.0, "volume": 0.0, "delta": -0.8079, "gamma": 0.0353, "vega": 0.0549, "theta": -0.0604, "rho": -0.0284, "theo": 8.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "DECK261127C00099000", "bid": 0.25, "bid_size": 99.0, "ask": 0.9, "ask_size": 69.0, "iv": 0.3773, "open_interest": 0.0, "volume": 0.0, "delta": 0.1658, "gamma": 0.0313, "vega": 0.0502, "theta": -0.0545, "rho": 0.0078, "theo": 0.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DECK261127P00099000", "bid": 7.7, "bid_size": 17.0, "ask": 9.9, "ask_size": 17.0, "iv": 0.3154, "open_interest": 0.0, "volume": 0.0, "delta": -0.8383, "gamma": 0.0318, "vega": 0.0493, "theta": -0.0542, "rho": -0.0291, "theo": 9.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "DECK261127C00100000", "bid": 0.4, "bid_size": 73.0, "ask": 0.7, "ask_size": 99.0, "iv": 0.3996, "open_interest": 75.0, "volume": 30.0, "delta": 0.1395, "gamma": 0.0278, "vega": 0.0448, "theta": -0.0485, "rho": 0.0065, "theo": 0.5329, "change": 0.3, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T13:35:12", "percent_change": 150.0, "prev_day_close": 0.200000002980232}, {"option": "DECK261127P00100000", "bid": 8.4, "bid_size": 16.0, "ask": 10.6, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8651, "gamma": 0.0284, "vega": 0.0432, "theta": -0.0481, "rho": -0.0277, "theo": 10.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0499997138977}, {"option": "DECK261127C00101000", "bid": 0.15, "bid_size": 76.0, "ask": 1.6, "ask_size": 96.0, "iv": 0.495, "open_interest": 0.0, "volume": 0.0, "delta": 0.1166, "gamma": 0.0245, "vega": 0.0396, "theta": -0.0428, "rho": 0.0055, "theo": 0.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DECK261127P00101000", "bid": 9.0, "bid_size": 17.0, "ask": 11.7, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0251, "vega": 0.0383, "theta": -0.0423, "rho": -0.0276, "theo": 10.9084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "DECK261127C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 24.0, "iv": 0.5399, "open_interest": 0.0, "volume": 0.0, "delta": 0.0542, "gamma": 0.0135, "vega": 0.0224, "theta": -0.0239, "rho": 0.0025, "theo": 0.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DECK261127P00105000", "bid": 13.3, "bid_size": 8.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9531, "gamma": 0.0143, "vega": 0.0194, "theta": -0.0234, "rho": -0.0194, "theo": 14.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "DECK261127C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 33.0, "iv": 0.7824, "open_interest": 0.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0056, "vega": 0.0097, "theta": -0.0102, "rho": 0.0009, "theo": 0.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DECK261127P00110000", "bid": 18.2, "bid_size": 11.0, "ask": 20.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0063, "vega": 0.005, "theta": -0.0088, "rho": -0.0085, "theo": 19.5819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "DECK261127C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 37.0, "iv": 0.8924, "open_interest": 0.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0022, "vega": 0.0039, "theta": -0.0041, "rho": 0.0003, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DECK261127P00115000", "bid": 23.2, "bid_size": 7.0, "ask": 25.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0071, "rho": 0.0, "theo": 24.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "DECK261127C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 98.0, "iv": 0.7177, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0008, "vega": 0.0016, "theta": -0.0016, "rho": 0.0001, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DECK261127P00120000", "bid": 28.3, "bid_size": 27.0, "ask": 30.7, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0071, "rho": 0.0, "theo": 29.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DECK261204C00055000", "bid": 33.8, "bid_size": 5.0, "ask": 37.7, "ask_size": 5.0, "iv": 0.9985, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0002, "vega": 0.0006, "theta": 0.0, "rho": 0.0405, "theo": 35.5596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "DECK261204P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 43.0, "iv": 1.4227, "open_interest": 30.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0002, "vega": 0.0006, "theta": -0.0007, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T09:34:24", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261204C00060000", "bid": 28.7, "bid_size": 5.0, "ask": 32.8, "ask_size": 5.0, "iv": 0.8325, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0005, "vega": 0.0017, "theta": 0.0, "rho": 0.0441, "theo": 30.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "DECK261204P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 36.0, "iv": 0.9149, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0005, "vega": 0.0017, "theta": -0.0017, "rho": -0.0001, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DECK261204C00065000", "bid": 24.0, "bid_size": 5.0, "ask": 27.8, "ask_size": 5.0, "iv": 0.7681, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0015, "vega": 0.0044, "theta": -0.0004, "rho": 0.0474, "theo": 25.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "DECK261204P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 24.0, "iv": 0.69, "open_interest": 16.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0015, "vega": 0.0045, "theta": -0.0043, "rho": -0.0004, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-10-23T15:47:47", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DECK261204C00068000", "bid": 20.9, "bid_size": 5.0, "ask": 24.8, "ask_size": 5.0, "iv": 0.652, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0027, "vega": 0.0077, "theta": -0.0037, "rho": 0.0493, "theo": 22.6505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "DECK261204P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 57.0, "iv": 0.6095, "open_interest": 13.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0027, "vega": 0.0077, "theta": -0.0072, "rho": -0.0008, "theo": 0.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-26T09:49:30", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DECK261204C00069000", "bid": 20.2, "bid_size": 6.0, "ask": 23.9, "ask_size": 6.0, "iv": 0.7065, "open_interest": 0.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0032, "vega": 0.0092, "theta": -0.0052, "rho": 0.0498, "theo": 21.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "DECK261204P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 151.0, "iv": 0.5978, "open_interest": 4.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0032, "vega": 0.0093, "theta": -0.0085, "rho": -0.001, "theo": 0.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-10-23T15:33:33", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DECK261204C00070000", "bid": 19.6, "bid_size": 26.0, "ask": 22.4, "ask_size": 26.0, "iv": 0.6571, "open_interest": 0.0, "volume": 0.0, "delta": 0.9809, "gamma": 0.0039, "vega": 0.011, "theta": -0.0068, "rho": 0.0503, "theo": 20.6848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "DECK261204P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 242.0, "iv": 0.5712, "open_interest": 5.0, "volume": 2.0, "delta": -0.0186, "gamma": 0.0039, "vega": 0.011, "theta": -0.01, "rho": -0.0012, "theo": 0.0785, "change": -1.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:35:07", "percent_change": -91.3043, "prev_day_close": 1.14999997615814}, {"option": "DECK261204C00071000", "bid": 18.6, "bid_size": 26.0, "ask": 21.4, "ask_size": 27.0, "iv": 0.6268, "open_interest": 17.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0047, "vega": 0.013, "theta": -0.0087, "rho": 0.0508, "theo": 19.7069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.85, "last_trade_time": "2026-10-30T12:40:28", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "DECK261204P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 204.0, "iv": 0.545, "open_interest": 1.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0047, "vega": 0.013, "theta": -0.0118, "rho": -0.0015, "theo": 0.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-10-29T14:11:33", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DECK261204C00072000", "bid": 17.6, "bid_size": 13.0, "ask": 20.5, "ask_size": 11.0, "iv": 0.614, "open_interest": 17.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.0056, "vega": 0.0153, "theta": -0.0109, "rho": 0.0512, "theo": 18.7334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.95, "last_trade_time": "2026-10-30T12:40:28", "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "DECK261204P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 14.0, "iv": 0.4917, "open_interest": 1.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0057, "vega": 0.0154, "theta": -0.0138, "rho": -0.0018, "theo": 0.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-10-30T10:04:42", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DECK261204C00073000", "bid": 16.5, "bid_size": 11.0, "ask": 20.0, "ask_size": 18.0, "iv": 0.6428, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0068, "vega": 0.018, "theta": -0.0133, "rho": 0.0515, "theo": 17.7651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "DECK261204P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 24.0, "iv": 0.4805, "open_interest": 20.0, "volume": 0.0, "delta": -0.0338, "gamma": 0.0068, "vega": 0.0181, "theta": -0.016, "rho": -0.0022, "theo": 0.1492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-30T10:04:42", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DECK261204C00074000", "bid": 15.7, "bid_size": 26.0, "ask": 19.0, "ask_size": 26.0, "iv": 0.6366, "open_interest": 0.0, "volume": 0.0, "delta": 0.9585, "gamma": 0.008, "vega": 0.0211, "theta": -0.016, "rho": 0.0517, "theo": 16.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "DECK261204P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 216.0, "iv": 0.4894, "open_interest": 5.0, "volume": 0.0, "delta": -0.0411, "gamma": 0.008, "vega": 0.0211, "theta": -0.0186, "rho": -0.0026, "theo": 0.1843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-04T13:18:51", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "DECK261204C00075000", "bid": 15.3, "bid_size": 15.0, "ask": 17.5, "ask_size": 26.0, "iv": 0.6161, "open_interest": 0.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0095, "vega": 0.0246, "theta": -0.019, "rho": 0.0518, "theo": 15.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "DECK261204P00075000", "bid": 0.1, "bid_size": 71.0, "ask": 0.5, "ask_size": 164.0, "iv": 0.4819, "open_interest": 9.0, "volume": 1.0, "delta": -0.0496, "gamma": 0.0095, "vega": 0.0246, "theta": -0.0215, "rho": -0.0032, "theo": 0.2269, "change": -0.27, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T14:30:34", "percent_change": -41.5385, "prev_day_close": 0.650000013411045}, {"option": "DECK261204C00076000", "bid": 13.6, "bid_size": 33.0, "ask": 16.6, "ask_size": 34.0, "iv": 0.5089, "open_interest": 0.0, "volume": 0.0, "delta": 0.9399, "gamma": 0.0111, "vega": 0.0284, "theta": -0.0223, "rho": 0.0519, "theo": 14.9043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "DECK261204P00076000", "bid": 0.05, "bid_size": 130.0, "ask": 0.65, "ask_size": 174.0, "iv": 0.4716, "open_interest": 5.0, "volume": 3.0, "delta": -0.0598, "gamma": 0.0112, "vega": 0.0285, "theta": -0.0246, "rho": -0.0038, "theo": 0.2791, "change": -0.34, "open": 0.42, "high": 0.42, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T14:30:34", "percent_change": -45.3333, "prev_day_close": 0.750000014901161}, {"option": "DECK261204C00077000", "bid": 13.2, "bid_size": 26.0, "ask": 15.6, "ask_size": 26.0, "iv": 0.5513, "open_interest": 0.0, "volume": 0.0, "delta": 0.928, "gamma": 0.013, "vega": 0.0327, "theta": -0.0259, "rho": 0.0518, "theo": 13.9704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "DECK261204P00077000", "bid": 0.1, "bid_size": 95.0, "ask": 0.65, "ask_size": 125.0, "iv": 0.4517, "open_interest": 4.0, "volume": 0.0, "delta": -0.0718, "gamma": 0.013, "vega": 0.0328, "theta": -0.0281, "rho": -0.0046, "theo": 0.342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-11-04T10:09:54", "percent_change": 0.0, "prev_day_close": 1.37500002980232}, {"option": "DECK261204C00078000", "bid": 12.3, "bid_size": 10.0, "ask": 15.0, "ask_size": 11.0, "iv": 0.5691, "open_interest": 0.0, "volume": 0.0, "delta": 0.914, "gamma": 0.015, "vega": 0.0373, "theta": -0.0298, "rho": 0.0515, "theo": 13.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "DECK261204P00078000", "bid": 0.1, "bid_size": 11.0, "ask": 1.05, "ask_size": 11.0, "iv": 0.4757, "open_interest": 1.0, "volume": 0.0, "delta": -0.0858, "gamma": 0.0151, "vega": 0.0374, "theta": -0.0319, "rho": -0.0054, "theo": 0.4184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T10:04:18", "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "DECK261204C00079000", "bid": 11.4, "bid_size": 15.0, "ask": 14.0, "ask_size": 27.0, "iv": 0.5444, "open_interest": 0.0, "volume": 0.0, "delta": 0.8979, "gamma": 0.0173, "vega": 0.0424, "theta": -0.0339, "rho": 0.0511, "theo": 12.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "DECK261204P00079000", "bid": 0.2, "bid_size": 92.0, "ask": 0.9, "ask_size": 111.0, "iv": 0.4401, "open_interest": 6.0, "volume": 0.0, "delta": -0.102, "gamma": 0.0174, "vega": 0.0427, "theta": -0.0359, "rho": -0.0065, "theo": 0.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-04T11:55:21", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DECK261204C00080000", "bid": 10.5, "bid_size": 38.0, "ask": 12.7, "ask_size": 39.0, "iv": 0.4924, "open_interest": 5.0, "volume": 0.0, "delta": 0.8793, "gamma": 0.0198, "vega": 0.0478, "theta": -0.0382, "rho": 0.0505, "theo": 11.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.03, "last_trade_time": "2026-11-06T15:03:49", "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "DECK261204P00080000", "bid": 0.35, "bid_size": 90.0, "ask": 0.8, "ask_size": 103.0, "iv": 0.416, "open_interest": 7.0, "volume": 1.0, "delta": -0.1207, "gamma": 0.0199, "vega": 0.0479, "theta": -0.0401, "rho": -0.0076, "theo": 0.6197, "change": -0.975, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:06:33", "percent_change": -66.1017, "prev_day_close": 1.47499996423721}, {"option": "DECK261204C00081000", "bid": 9.6, "bid_size": 37.0, "ask": 11.7, "ask_size": 38.0, "iv": 0.4675, "open_interest": 7.0, "volume": 0.0, "delta": 0.8581, "gamma": 0.0224, "vega": 0.0534, "theta": -0.0428, "rho": 0.0497, "theo": 10.3897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.24, "last_trade_time": "2026-11-05T10:04:18", "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "DECK261204P00081000", "bid": 0.5, "bid_size": 71.0, "ask": 0.8, "ask_size": 32.0, "iv": 0.4014, "open_interest": 8.0, "volume": 0.0, "delta": -0.1421, "gamma": 0.0225, "vega": 0.0537, "theta": -0.0445, "rho": -0.0089, "theo": 0.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-11-06T15:00:36", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "DECK261204C00082000", "bid": 8.7, "bid_size": 37.0, "ask": 11.0, "ask_size": 38.0, "iv": 0.4657, "open_interest": 3.0, "volume": 0.0, "delta": 0.8341, "gamma": 0.0251, "vega": 0.0592, "theta": -0.0473, "rho": 0.0488, "theo": 9.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-10-29T15:18:15", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "DECK261204P00082000", "bid": 0.45, "bid_size": 106.0, "ask": 1.8, "ask_size": 106.0, "iv": 0.4525, "open_interest": 4.0, "volume": 0.0, "delta": -0.1662, "gamma": 0.0253, "vega": 0.0593, "theta": -0.0489, "rho": -0.0104, "theo": 0.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-11-05T10:47:16", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DECK261204C00083000", "bid": 7.9, "bid_size": 38.0, "ask": 10.3, "ask_size": 44.0, "iv": 0.467, "open_interest": 3.0, "volume": 0.0, "delta": 0.8073, "gamma": 0.0279, "vega": 0.065, "theta": -0.0519, "rho": 0.0476, "theo": 8.7301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.35, "last_trade_time": "2026-10-30T12:32:37", "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "DECK261204P00083000", "bid": 0.25, "bid_size": 180.0, "ask": 1.55, "ask_size": 129.0, "iv": 0.3825, "open_interest": 0.0, "volume": 1.0, "delta": -0.1932, "gamma": 0.0281, "vega": 0.0652, "theta": -0.0534, "rho": -0.012, "theo": 1.0858, "change": -1.22, "open": 0.88, "high": 0.88, "low": 0.88, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T15:06:07", "percent_change": -58.0952, "prev_day_close": 2.09999996423721}, {"option": "DECK261204C00084000", "bid": 7.1, "bid_size": 54.0, "ask": 9.8, "ask_size": 55.0, "iv": 0.4774, "open_interest": 10.0, "volume": 7.0, "delta": 0.7776, "gamma": 0.0307, "vega": 0.0707, "theta": -0.0563, "rho": 0.0462, "theo": 7.9438, "change": 2.69, "open": 8.19, "high": 8.19, "low": 8.19, "tick": "up", "last_trade_price": 8.19, "last_trade_time": "2026-11-09T11:38:22", "percent_change": 48.9091, "prev_day_close": 5.5}, {"option": "DECK261204P00084000", "bid": 0.9, "bid_size": 78.0, "ask": 1.55, "ask_size": 83.0, "iv": 0.3976, "open_interest": 0.0, "volume": 0.0, "delta": -0.2231, "gamma": 0.0309, "vega": 0.0708, "theta": -0.0576, "rho": -0.014, "theo": 1.2971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "DECK261204C00085000", "bid": 6.3, "bid_size": 40.0, "ask": 8.5, "ask_size": 48.0, "iv": 0.4316, "open_interest": 1.0, "volume": 0.0, "delta": 0.745, "gamma": 0.0334, "vega": 0.0761, "theta": -0.0604, "rho": 0.0446, "theo": 7.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-11-06T14:30:19", "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "DECK261204P00085000", "bid": 1.1, "bid_size": 90.0, "ask": 1.65, "ask_size": 51.0, "iv": 0.382, "open_interest": 14.0, "volume": 0.0, "delta": -0.2559, "gamma": 0.0336, "vega": 0.0763, "theta": -0.0617, "rho": -0.0158, "theo": 1.5425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.68, "last_trade_time": "2026-11-04T12:23:32", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "DECK261204C00086000", "bid": 5.7, "bid_size": 64.0, "ask": 8.3, "ask_size": 62.0, "iv": 0.4648, "open_interest": 0.0, "volume": 2.0, "delta": 0.7099, "gamma": 0.0359, "vega": 0.0812, "theta": -0.0642, "rho": 0.0427, "theo": 6.4741, "change": 0.75, "open": 5.05, "high": 5.05, "low": 5.05, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-11-09T11:38:39", "percent_change": 17.4419, "prev_day_close": 4.29999995231628}, {"option": "DECK261204P00086000", "bid": 0.6, "bid_size": 185.0, "ask": 1.95, "ask_size": 52.0, "iv": 0.3314, "open_interest": 0.0, "volume": 0.0, "delta": -0.2913, "gamma": 0.0361, "vega": 0.0815, "theta": -0.0653, "rho": -0.0178, "theo": 1.8238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "DECK261204C00087000", "bid": 5.0, "bid_size": 91.0, "ask": 7.3, "ask_size": 107.0, "iv": 0.439, "open_interest": 4.0, "volume": 0.0, "delta": 0.6723, "gamma": 0.0381, "vega": 0.0855, "theta": -0.0674, "rho": 0.0407, "theo": 5.7967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-10-29T11:28:42", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "DECK261204P00087000", "bid": 1.7, "bid_size": 58.0, "ask": 3.6, "ask_size": 146.0, "iv": 0.4564, "open_interest": 0.0, "volume": 0.0, "delta": -0.3292, "gamma": 0.0384, "vega": 0.0857, "theta": -0.0685, "rho": -0.02, "theo": 2.1454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "DECK261204C00088000", "bid": 5.0, "bid_size": 41.0, "ask": 5.7, "ask_size": 114.0, "iv": 0.4164, "open_interest": 29.0, "volume": 12.0, "delta": 0.6327, "gamma": 0.04, "vega": 0.0892, "theta": -0.07, "rho": 0.0385, "theo": 5.1611, "change": 1.95, "open": 4.5, "high": 5.3, "low": 4.5, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-11-09T15:57:05", "percent_change": 58.209, "prev_day_close": 3.34999990463257}, {"option": "DECK261204P00088000", "bid": 1.9, "bid_size": 100.0, "ask": 3.6, "ask_size": 135.0, "iv": 0.4222, "open_interest": 1.0, "volume": 0.0, "delta": -0.3691, "gamma": 0.0404, "vega": 0.0894, "theta": -0.071, "rho": -0.0222, "theo": 2.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.11, "last_trade_time": "2026-10-27T15:14:37", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "DECK261204C00089000", "bid": 3.6, "bid_size": 123.0, "ask": 6.3, "ask_size": 126.0, "iv": 0.4343, "open_interest": 2.0, "volume": 14.0, "delta": 0.5915, "gamma": 0.0415, "vega": 0.0919, "theta": -0.072, "rho": 0.0362, "theo": 4.5689, "change": 1.86, "open": 3.5, "high": 4.76, "low": 3.5, "tick": "up", "last_trade_price": 4.76, "last_trade_time": "2026-11-09T10:48:09", "percent_change": 64.1379, "prev_day_close": 2.89999997615814}, {"option": "DECK261204P00089000", "bid": 1.3, "bid_size": 136.0, "ask": 4.6, "ask_size": 180.0, "iv": 0.3966, "open_interest": 0.0, "volume": 0.0, "delta": -0.4106, "gamma": 0.0419, "vega": 0.092, "theta": -0.0728, "rho": -0.0246, "theo": 2.9158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "DECK261204C00090000", "bid": 3.4, "bid_size": 114.0, "ask": 4.7, "ask_size": 76.0, "iv": 0.3939, "open_interest": 69.0, "volume": 1.0, "delta": 0.5492, "gamma": 0.0426, "vega": 0.0937, "theta": -0.0731, "rho": 0.0337, "theo": 4.0219, "change": 1.6, "open": 4.1, "high": 4.1, "low": 4.1, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T10:49:59", "percent_change": 64.0, "prev_day_close": 2.5}, {"option": "DECK261204P00090000", "bid": 1.85, "bid_size": 126.0, "ask": 4.8, "ask_size": 157.0, "iv": 0.3862, "open_interest": 0.0, "volume": 0.0, "delta": -0.4534, "gamma": 0.043, "vega": 0.0937, "theta": -0.0739, "rho": -0.0267, "theo": 3.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "DECK261204C00091000", "bid": 3.4, "bid_size": 35.0, "ask": 4.3, "ask_size": 120.0, "iv": 0.4241, "open_interest": 3.0, "volume": 4.0, "delta": 0.5065, "gamma": 0.0431, "vega": 0.0944, "theta": -0.0734, "rho": 0.0312, "theo": 3.5205, "change": 1.085, "open": 3.2, "high": 3.24, "low": 3.2, "tick": "down", "last_trade_price": 3.21, "last_trade_time": "2026-11-09T12:19:52", "percent_change": 51.0588, "prev_day_close": 2.12499994039536}, {"option": "DECK261204P00091000", "bid": 2.25, "bid_size": 115.0, "ask": 5.3, "ask_size": 149.0, "iv": 0.3794, "open_interest": 0.0, "volume": 0.0, "delta": -0.4966, "gamma": 0.0435, "vega": 0.0943, "theta": -0.0741, "rho": -0.0287, "theo": 3.8673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "DECK261204C00092000", "bid": 3.0, "bid_size": 22.0, "ask": 5.3, "ask_size": 110.0, "iv": 0.503, "open_interest": 3.0, "volume": 1.0, "delta": 0.4638, "gamma": 0.0431, "vega": 0.0941, "theta": -0.0729, "rho": 0.0287, "theo": 3.0647, "change": 1.725, "open": 3.55, "high": 3.55, "low": 3.55, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-11-09T15:10:29", "percent_change": 94.5205, "prev_day_close": 1.82500004768372}, {"option": "DECK261204P00092000", "bid": 3.1, "bid_size": 22.0, "ask": 4.7, "ask_size": 15.0, "iv": 0.3331, "open_interest": 0.0, "volume": 3.0, "delta": -0.5397, "gamma": 0.0436, "vega": 0.0939, "theta": -0.0735, "rho": -0.031, "theo": 4.4127, "change": -3.0, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T15:22:03", "percent_change": -43.4783, "prev_day_close": 6.90000009536743}, {"option": "DECK261204C00093000", "bid": 2.45, "bid_size": 49.0, "ask": 4.8, "ask_size": 65.0, "iv": 0.4964, "open_interest": 2.0, "volume": 0.0, "delta": 0.4218, "gamma": 0.0425, "vega": 0.0926, "theta": -0.0716, "rho": 0.0262, "theo": 2.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-02T14:27:51", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DECK261204P00093000", "bid": 3.7, "bid_size": 81.0, "ask": 6.2, "ask_size": 68.0, "iv": 0.381, "open_interest": 0.0, "volume": 0.0, "delta": -0.5823, "gamma": 0.0431, "vega": 0.0922, "theta": -0.0722, "rho": -0.0326, "theo": 5.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "DECK261204C00094000", "bid": 2.1, "bid_size": 53.0, "ask": 4.2, "ask_size": 109.0, "iv": 0.4807, "open_interest": 3.0, "volume": 0.0, "delta": 0.3809, "gamma": 0.0415, "vega": 0.0903, "theta": -0.0696, "rho": 0.0237, "theo": 2.2866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-11-04T14:20:10", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "DECK261204P00094000", "bid": 4.0, "bid_size": 26.0, "ask": 6.0, "ask_size": 16.0, "iv": 0.3137, "open_interest": 0.0, "volume": 0.0, "delta": -0.6237, "gamma": 0.0421, "vega": 0.0898, "theta": -0.0701, "rho": -0.0344, "theo": 5.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "DECK261204C00095000", "bid": 1.8, "bid_size": 46.0, "ask": 3.5, "ask_size": 132.0, "iv": 0.4637, "open_interest": 61.0, "volume": 4.0, "delta": 0.3418, "gamma": 0.04, "vega": 0.087, "theta": -0.067, "rho": 0.0213, "theo": 1.9608, "change": 1.065, "open": 2.0, "high": 2.14, "low": 1.83, "tick": "up", "last_trade_price": 2.14, "last_trade_time": "2026-11-09T14:47:18", "percent_change": 99.0698, "prev_day_close": 1.07499998807907}, {"option": "DECK261204P00095000", "bid": 5.2, "bid_size": 30.0, "ask": 6.4, "ask_size": 11.0, "iv": 0.3246, "open_interest": 0.0, "volume": 0.0, "delta": -0.6634, "gamma": 0.0406, "vega": 0.0863, "theta": -0.0674, "rho": -0.0358, "theo": 6.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "DECK261204C00096000", "bid": 0.75, "bid_size": 122.0, "ask": 3.4, "ask_size": 104.0, "iv": 0.4332, "open_interest": 0.0, "volume": 6.0, "delta": 0.3048, "gamma": 0.0382, "vega": 0.083, "theta": -0.0638, "rho": 0.019, "theo": 1.674, "change": 1.235, "open": 1.35, "high": 1.81, "low": 1.35, "tick": "up", "last_trade_price": 1.81, "last_trade_time": "2026-11-09T14:51:17", "percent_change": 214.783, "prev_day_close": 0.574999988079071}, {"option": "DECK261204P00096000", "bid": 6.0, "bid_size": 16.0, "ask": 7.8, "ask_size": 13.0, "iv": 0.3695, "open_interest": 0.0, "volume": 0.0, "delta": -0.7011, "gamma": 0.0389, "vega": 0.082, "theta": -0.0641, "rho": -0.0364, "theo": 7.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "DECK261204C00097000", "bid": 1.25, "bid_size": 55.0, "ask": 1.7, "ask_size": 54.0, "iv": 0.3923, "open_interest": 3.0, "volume": 0.0, "delta": 0.2702, "gamma": 0.036, "vega": 0.0785, "theta": -0.0602, "rho": 0.0169, "theo": 1.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-11-04T13:04:39", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "DECK261204P00097000", "bid": 6.0, "bid_size": 15.0, "ask": 8.5, "ask_size": 13.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": -0.7364, "gamma": 0.0368, "vega": 0.0775, "theta": -0.0605, "rho": -0.0376, "theo": 7.7833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "DECK261204C00098000", "bid": 0.6, "bid_size": 160.0, "ask": 2.35, "ask_size": 86.0, "iv": 0.4221, "open_interest": 2.0, "volume": 0.0, "delta": 0.2381, "gamma": 0.0337, "vega": 0.0735, "theta": -0.0563, "rho": 0.0149, "theo": 1.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-11-06T10:59:01", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "DECK261204P00098000", "bid": 6.8, "bid_size": 4.0, "ask": 9.4, "ask_size": 4.0, "iv": 0.3151, "open_interest": 0.0, "volume": 0.0, "delta": -0.7691, "gamma": 0.0345, "vega": 0.0716, "theta": -0.0565, "rho": -0.0373, "theo": 8.57, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "DECK261204C00099000", "bid": 0.9, "bid_size": 48.0, "ask": 1.25, "ask_size": 55.0, "iv": 0.3951, "open_interest": 0.0, "volume": 0.0, "delta": 0.2088, "gamma": 0.0312, "vega": 0.0683, "theta": -0.0523, "rho": 0.0131, "theo": 1.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "DECK261204P00099000", "bid": 7.5, "bid_size": 16.0, "ask": 10.1, "ask_size": 14.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": -0.7991, "gamma": 0.032, "vega": 0.0667, "theta": -0.0524, "rho": -0.0382, "theo": 9.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "DECK261204C00100000", "bid": 0.55, "bid_size": 102.0, "ask": 1.1, "ask_size": 96.0, "iv": 0.3825, "open_interest": 9.0, "volume": 25.0, "delta": 0.1822, "gamma": 0.0286, "vega": 0.063, "theta": -0.0481, "rho": 0.0114, "theo": 0.8576, "change": 0.31, "open": 0.65, "high": 0.76, "low": 0.65, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-11-09T10:45:03", "percent_change": 68.8889, "prev_day_close": 0.450000002980232}, {"option": "DECK261204P00100000", "bid": 8.4, "bid_size": 29.0, "ask": 10.8, "ask_size": 26.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.8264, "gamma": 0.0295, "vega": 0.0603, "theta": -0.0481, "rho": -0.0373, "theo": 10.2319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "DECK261204C00101000", "bid": 0.6, "bid_size": 36.0, "ask": 1.0, "ask_size": 81.0, "iv": 0.4026, "open_interest": 0.0, "volume": 31.0, "delta": 0.1584, "gamma": 0.0261, "vega": 0.0576, "theta": -0.044, "rho": 0.01, "theo": 0.7205, "change": -0.725, "open": 0.67, "high": 0.67, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T13:34:38", "percent_change": -56.8627, "prev_day_close": 1.27499997615814}, {"option": "DECK261204P00101000", "bid": 9.2, "bid_size": 17.0, "ask": 11.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.851, "gamma": 0.027, "vega": 0.0552, "theta": -0.0439, "rho": -0.0364, "theo": 11.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "DECK261204C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 90.0, "iv": 0.401, "open_interest": 1.0, "volume": 0.0, "delta": 0.0873, "gamma": 0.0169, "vega": 0.0381, "theta": -0.0291, "rho": 0.0055, "theo": 0.3531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T10:43:16", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261204P00105000", "bid": 13.1, "bid_size": 6.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9254, "gamma": 0.0181, "vega": 0.0339, "theta": -0.029, "rho": -0.0303, "theo": 14.7615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "DECK261204C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 23.0, "iv": 0.4925, "open_interest": 0.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0088, "vega": 0.0207, "theta": -0.0158, "rho": 0.0025, "theo": 0.1431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DECK261204P00110000", "bid": 17.5, "bid_size": 5.0, "ask": 21.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9779, "gamma": 0.0107, "vega": 0.0123, "theta": -0.0149, "rho": -0.0144, "theo": 19.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "DECK261204C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 25.0, "iv": 0.5842, "open_interest": 0.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0044, "vega": 0.0106, "theta": -0.0082, "rho": 0.0011, "theo": 0.0588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DECK261204P00115000", "bid": 22.4, "bid_size": 5.0, "ask": 26.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0016, "vega": 0.0, "theta": -0.0116, "rho": 0.0, "theo": 24.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3500003814697}, {"option": "DECK261211C00055000", "bid": 33.8, "bid_size": 1.0, "ask": 37.8, "ask_size": 5.0, "iv": 0.8075, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0004, "vega": 0.002, "theta": 0.0, "rho": 0.0508, "theo": 35.7041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "DECK261211P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 47.0, "iv": 0.8261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0004, "vega": 0.002, "theta": -0.0017, "rho": -0.0002, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DECK261211C00060000", "bid": 28.8, "bid_size": 5.0, "ask": 32.8, "ask_size": 5.0, "iv": 0.6605, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.001, "vega": 0.0043, "theta": 0.0, "rho": 0.0551, "theo": 30.7407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "DECK261211P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 40.0, "iv": 1.0819, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.001, "vega": 0.0043, "theta": -0.0035, "rho": -0.0004, "theo": 0.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261211C00065000", "bid": 23.9, "bid_size": 1.0, "ask": 27.9, "ask_size": 5.0, "iv": 0.6068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0024, "vega": 0.0091, "theta": -0.0039, "rho": 0.0591, "theo": 25.7991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "DECK261211P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 34.0, "iv": 0.6272, "open_interest": 10.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0024, "vega": 0.0092, "theta": -0.007, "rho": -0.0011, "theo": 0.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T15:31:30", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DECK261211C00068000", "bid": 20.9, "bid_size": 5.0, "ask": 24.9, "ask_size": 5.0, "iv": 0.5289, "open_interest": 0.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0038, "vega": 0.0141, "theta": -0.0076, "rho": 0.0612, "theo": 22.8562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "DECK261211P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 29.0, "iv": 0.5672, "open_interest": 0.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0038, "vega": 0.0141, "theta": -0.0104, "rho": -0.0018, "theo": 0.1092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DECK261211C00069000", "bid": 20.5, "bid_size": 10.0, "ask": 23.8, "ask_size": 10.0, "iv": 0.6117, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0045, "vega": 0.0162, "theta": -0.0092, "rho": 0.0617, "theo": 21.8812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "DECK261211P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 30.0, "iv": 0.5543, "open_interest": 0.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.0045, "vega": 0.0163, "theta": -0.0118, "rho": -0.0021, "theo": 0.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DECK261211C00070000", "bid": 19.5, "bid_size": 10.0, "ask": 23.0, "ask_size": 11.0, "iv": 0.6157, "open_interest": 0.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0052, "vega": 0.0185, "theta": -0.0108, "rho": 0.0623, "theo": 20.9101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4500002861023}, {"option": "DECK261211P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 190.0, "iv": 0.5193, "open_interest": 2.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0052, "vega": 0.0186, "theta": -0.0134, "rho": -0.0024, "theo": 0.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T15:12:43", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DECK261211C00071000", "bid": 18.5, "bid_size": 10.0, "ask": 22.0, "ask_size": 10.0, "iv": 0.5878, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0061, "vega": 0.0212, "theta": -0.0127, "rho": 0.0627, "theo": 19.9437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "DECK261211P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 32.0, "iv": 0.5256, "open_interest": 0.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.0061, "vega": 0.0213, "theta": -0.0152, "rho": -0.0029, "theo": 0.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DECK261211C00072000", "bid": 17.6, "bid_size": 10.0, "ask": 21.1, "ask_size": 9.0, "iv": 0.5871, "open_interest": 5.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.007, "vega": 0.0242, "theta": -0.0148, "rho": 0.0631, "theo": 18.9827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.6, "last_trade_time": "2026-11-02T14:53:05", "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "DECK261211P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 36.0, "iv": 0.5184, "open_interest": 0.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0071, "vega": 0.0243, "theta": -0.0171, "rho": -0.0034, "theo": 0.2196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DECK261211C00073000", "bid": 17.3, "bid_size": 15.0, "ask": 19.9, "ask_size": 17.0, "iv": 0.6167, "open_interest": 5.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.0081, "vega": 0.0275, "theta": -0.017, "rho": 0.0634, "theo": 18.0282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.69, "last_trade_time": "2026-11-02T14:53:05", "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "DECK261211P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 212.0, "iv": 0.4935, "open_interest": 2.0, "volume": 0.0, "delta": -0.0492, "gamma": 0.0082, "vega": 0.0276, "theta": -0.0192, "rho": -0.004, "theo": 0.2611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-03T10:56:52", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DECK261211C00074000", "bid": 15.8, "bid_size": 25.0, "ask": 19.1, "ask_size": 9.0, "iv": 0.5546, "open_interest": 0.0, "volume": 0.0, "delta": 0.9431, "gamma": 0.0094, "vega": 0.0312, "theta": -0.0194, "rho": 0.0636, "theo": 17.0813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "DECK261211P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 155.0, "iv": 0.4529, "open_interest": 0.0, "volume": 1.0, "delta": -0.0577, "gamma": 0.0094, "vega": 0.0314, "theta": -0.0216, "rho": -0.0046, "theo": 0.3104, "change": -1.23, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T09:30:12", "percent_change": -98.4, "prev_day_close": 1.25}, {"option": "DECK261211C00075000", "bid": 14.9, "bid_size": 24.0, "ask": 17.9, "ask_size": 15.0, "iv": 0.515, "open_interest": 0.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0107, "vega": 0.0352, "theta": -0.0221, "rho": 0.0636, "theo": 16.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "DECK261211P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 156.0, "iv": 0.4368, "open_interest": 5.0, "volume": 3.0, "delta": -0.0675, "gamma": 0.0108, "vega": 0.0353, "theta": -0.0241, "rho": -0.0054, "theo": 0.3685, "change": -0.6, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:14:21", "percent_change": -63.1579, "prev_day_close": 0.949999988079071}, {"option": "DECK261211C00076000", "bid": 13.8, "bid_size": 24.0, "ask": 17.1, "ask_size": 24.0, "iv": 0.498, "open_interest": 0.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0122, "vega": 0.0396, "theta": -0.0249, "rho": 0.0635, "theo": 15.2155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "DECK261211P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 240.0, "iv": 0.5192, "open_interest": 2.0, "volume": 0.0, "delta": -0.0788, "gamma": 0.0123, "vega": 0.0399, "theta": -0.0268, "rho": -0.0064, "theo": 0.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-11-04T13:20:41", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "DECK261211C00077000", "bid": 13.4, "bid_size": 15.0, "ask": 16.1, "ask_size": 15.0, "iv": 0.5273, "open_interest": 0.0, "volume": 0.0, "delta": 0.9093, "gamma": 0.0139, "vega": 0.0443, "theta": -0.0279, "rho": 0.0633, "theo": 14.2997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "DECK261211P00077000", "bid": 0.1, "bid_size": 99.0, "ask": 0.75, "ask_size": 88.0, "iv": 0.4153, "open_interest": 1.0, "volume": 0.0, "delta": -0.0917, "gamma": 0.014, "vega": 0.0445, "theta": -0.0298, "rho": -0.0074, "theo": 0.5177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T10:55:07", "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "DECK261211C00078000", "bid": 12.5, "bid_size": 27.0, "ask": 14.9, "ask_size": 35.0, "iv": 0.4888, "open_interest": 0.0, "volume": 0.0, "delta": 0.8947, "gamma": 0.0157, "vega": 0.0494, "theta": -0.031, "rho": 0.0629, "theo": 13.3979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "DECK261211P00078000", "bid": 0.15, "bid_size": 118.0, "ask": 0.9, "ask_size": 77.0, "iv": 0.4131, "open_interest": 1.0, "volume": 2.0, "delta": -0.1064, "gamma": 0.0158, "vega": 0.0498, "theta": -0.0328, "rho": -0.0086, "theo": 0.6121, "change": -0.505, "open": 0.92, "high": 0.92, "low": 0.52, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T15:59:56", "percent_change": -49.2683, "prev_day_close": 1.02500002458692}, {"option": "DECK261211C00079000", "bid": 11.5, "bid_size": 38.0, "ask": 14.3, "ask_size": 37.0, "iv": 0.4922, "open_interest": 0.0, "volume": 0.0, "delta": 0.8782, "gamma": 0.0177, "vega": 0.0547, "theta": -0.0343, "rho": 0.0624, "theo": 12.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "DECK261211P00079000", "bid": 0.3, "bid_size": 93.0, "ask": 0.95, "ask_size": 62.0, "iv": 0.4074, "open_interest": 11.0, "volume": 2.0, "delta": -0.1231, "gamma": 0.0178, "vega": 0.0549, "theta": -0.036, "rho": -0.0098, "theo": 0.7231, "change": -0.88, "open": 1.12, "high": 1.12, "low": 0.62, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T15:59:56", "percent_change": -58.6667, "prev_day_close": 1.49999997019768}, {"option": "DECK261211C00080000", "bid": 10.7, "bid_size": 38.0, "ask": 13.4, "ask_size": 38.0, "iv": 0.4844, "open_interest": 0.0, "volume": 0.0, "delta": 0.8596, "gamma": 0.0198, "vega": 0.0603, "theta": -0.0377, "rho": 0.0616, "theo": 11.6443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "DECK261211P00080000", "bid": 0.4, "bid_size": 161.0, "ask": 1.9, "ask_size": 253.0, "iv": 0.468, "open_interest": 14.0, "volume": 3.0, "delta": -0.1418, "gamma": 0.0199, "vega": 0.0607, "theta": -0.0393, "rho": -0.0114, "theo": 0.8519, "change": -0.92, "open": 1.06, "high": 1.07, "low": 0.73, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-11-09T15:40:43", "percent_change": -55.7576, "prev_day_close": 1.64999997615814}, {"option": "DECK261211C00081000", "bid": 9.8, "bid_size": 38.0, "ask": 12.5, "ask_size": 38.0, "iv": 0.4672, "open_interest": 0.0, "volume": 0.0, "delta": 0.8388, "gamma": 0.0219, "vega": 0.066, "theta": -0.0412, "rho": 0.0606, "theo": 10.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "DECK261211P00081000", "bid": 0.45, "bid_size": 93.0, "ask": 1.3, "ask_size": 61.0, "iv": 0.396, "open_interest": 7.0, "volume": 4.0, "delta": -0.1629, "gamma": 0.0221, "vega": 0.0662, "theta": -0.0427, "rho": -0.0129, "theo": 1.0022, "change": -0.61, "open": 1.51, "high": 1.51, "low": 1.19, "tick": "no_change", "last_trade_price": 1.19, "last_trade_time": "2026-11-09T11:45:23", "percent_change": -33.8889, "prev_day_close": 1.80000007152557}, {"option": "DECK261211C00082000", "bid": 9.0, "bid_size": 38.0, "ask": 11.7, "ask_size": 38.0, "iv": 0.4619, "open_interest": 5.0, "volume": 0.0, "delta": 0.8156, "gamma": 0.0241, "vega": 0.0718, "theta": -0.0446, "rho": 0.0594, "theo": 9.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.57, "last_trade_time": "2026-11-05T12:58:49", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "DECK261211P00082000", "bid": 0.75, "bid_size": 65.0, "ask": 1.6, "ask_size": 83.0, "iv": 0.411, "open_interest": 4.0, "volume": 3.0, "delta": -0.1862, "gamma": 0.0244, "vega": 0.0722, "theta": -0.0461, "rho": -0.0148, "theo": 1.1751, "change": -0.835, "open": 1.64, "high": 1.64, "low": 1.34, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-11-09T11:45:23", "percent_change": -38.3908, "prev_day_close": 2.17500007152557}, {"option": "DECK261211C00083000", "bid": 8.2, "bid_size": 38.0, "ask": 10.9, "ask_size": 38.0, "iv": 0.4538, "open_interest": 0.0, "volume": 0.0, "delta": 0.7902, "gamma": 0.0264, "vega": 0.0776, "theta": -0.048, "rho": 0.0581, "theo": 9.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "DECK261211P00083000", "bid": 0.85, "bid_size": 78.0, "ask": 2.25, "ask_size": 115.0, "iv": 0.4289, "open_interest": 0.0, "volume": 0.0, "delta": -0.2119, "gamma": 0.0266, "vega": 0.0778, "theta": -0.0494, "rho": -0.0166, "theo": 1.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "DECK261211C00084000", "bid": 7.4, "bid_size": 39.0, "ask": 10.0, "ask_size": 39.0, "iv": 0.4374, "open_interest": 0.0, "volume": 0.0, "delta": 0.7624, "gamma": 0.0286, "vega": 0.0832, "theta": -0.0512, "rho": 0.0564, "theo": 8.4061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "DECK261211P00084000", "bid": 1.25, "bid_size": 57.0, "ask": 1.85, "ask_size": 57.0, "iv": 0.3961, "open_interest": 4.0, "volume": 0.0, "delta": -0.24, "gamma": 0.0289, "vega": 0.0838, "theta": -0.0526, "rho": -0.0188, "theo": 1.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.96, "last_trade_time": "2026-11-06T15:58:03", "percent_change": 0.0, "prev_day_close": 2.37499994039536}, {"option": "DECK261211C00085000", "bid": 6.6, "bid_size": 105.0, "ask": 9.4, "ask_size": 86.0, "iv": 0.4359, "open_interest": 62.0, "volume": 59.0, "delta": 0.7324, "gamma": 0.0307, "vega": 0.0885, "theta": -0.0542, "rho": 0.0546, "theo": 7.6682, "change": 2.8, "open": 8.2, "high": 8.2, "low": 8.2, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-11-09T14:42:41", "percent_change": 51.8518, "prev_day_close": 5.40000009536743}, {"option": "DECK261211P00085000", "bid": 1.4, "bid_size": 70.0, "ask": 2.65, "ask_size": 108.0, "iv": 0.4169, "open_interest": 0.0, "volume": 10.0, "delta": -0.2704, "gamma": 0.0311, "vega": 0.0887, "theta": -0.0555, "rho": -0.021, "theo": 1.8639, "change": -1.66, "open": 1.64, "high": 1.64, "low": 1.64, "tick": "down", "last_trade_price": 1.64, "last_trade_time": "2026-11-09T15:00:17", "percent_change": -50.303, "prev_day_close": 3.30000007152557}, {"option": "DECK261211C00086000", "bid": 5.9, "bid_size": 95.0, "ask": 8.6, "ask_size": 75.0, "iv": 0.4258, "open_interest": 10.0, "volume": 0.0, "delta": 0.7002, "gamma": 0.0327, "vega": 0.0934, "theta": -0.057, "rho": 0.0525, "theo": 6.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-11-04T15:38:14", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DECK261211P00086000", "bid": 1.5, "bid_size": 163.0, "ask": 2.45, "ask_size": 47.0, "iv": 0.3756, "open_interest": 0.0, "volume": 1.0, "delta": -0.3029, "gamma": 0.0331, "vega": 0.0938, "theta": -0.0582, "rho": -0.0233, "theo": 2.1581, "change": -1.05, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T09:30:12", "percent_change": -28.7671, "prev_day_close": 3.64999997615814}, {"option": "DECK261211C00087000", "bid": 5.9, "bid_size": 52.0, "ask": 7.5, "ask_size": 89.0, "iv": 0.4334, "open_interest": 8.0, "volume": 0.0, "delta": 0.6662, "gamma": 0.0345, "vega": 0.0976, "theta": -0.0593, "rho": 0.0503, "theo": 6.2967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-11-05T11:43:01", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "DECK261211P00087000", "bid": 0.9, "bid_size": 153.0, "ask": 2.65, "ask_size": 43.0, "iv": 0.318, "open_interest": 0.0, "volume": 0.0, "delta": -0.3374, "gamma": 0.0349, "vega": 0.0978, "theta": -0.0605, "rho": -0.0258, "theo": 2.4899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "DECK261211C00088000", "bid": 4.7, "bid_size": 56.0, "ask": 6.7, "ask_size": 40.0, "iv": 0.3927, "open_interest": 2.0, "volume": 0.0, "delta": 0.6304, "gamma": 0.036, "vega": 0.1013, "theta": -0.0612, "rho": 0.0478, "theo": 5.6676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-02T11:48:18", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "DECK261211P00088000", "bid": 2.15, "bid_size": 27.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": -0.3736, "gamma": 0.0365, "vega": 0.1015, "theta": -0.0624, "rho": -0.0282, "theo": 2.86, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DECK261211C00089000", "bid": 4.7, "bid_size": 36.0, "ask": 6.3, "ask_size": 102.0, "iv": 0.4277, "open_interest": 0.0, "volume": 0.0, "delta": 0.5934, "gamma": 0.0373, "vega": 0.104, "theta": -0.0627, "rho": 0.0452, "theo": 5.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "DECK261211P00089000", "bid": 1.65, "bid_size": 135.0, "ask": 4.1, "ask_size": 115.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": -0.4112, "gamma": 0.0378, "vega": 0.1041, "theta": -0.0638, "rho": -0.0308, "theo": 3.2709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "DECK261211C00090000", "bid": 4.4, "bid_size": 32.0, "ask": 5.2, "ask_size": 87.0, "iv": 0.4106, "open_interest": 6.0, "volume": 0.0, "delta": 0.5556, "gamma": 0.0382, "vega": 0.1059, "theta": -0.0636, "rho": 0.0426, "theo": 4.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-11-05T12:23:18", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "DECK261211P00090000", "bid": 2.6, "bid_size": 120.0, "ask": 3.9, "ask_size": 43.0, "iv": 0.3404, "open_interest": 0.0, "volume": 10.0, "delta": -0.4496, "gamma": 0.0387, "vega": 0.1059, "theta": -0.0647, "rho": -0.033, "theo": 3.7239, "change": -2.51, "open": 3.39, "high": 3.39, "low": 3.39, "tick": "down", "last_trade_price": 3.39, "last_trade_time": "2026-11-09T15:00:17", "percent_change": -42.5424, "prev_day_close": 5.90000009536743}, {"option": "DECK261211C00091000", "bid": 3.9, "bid_size": 37.0, "ask": 4.7, "ask_size": 101.0, "iv": 0.4093, "open_interest": 8.0, "volume": 2.0, "delta": 0.5172, "gamma": 0.0386, "vega": 0.1068, "theta": -0.0639, "rho": 0.0398, "theo": 4.0244, "change": 1.85, "open": 3.62, "high": 4.4, "low": 3.62, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T15:10:54", "percent_change": 72.549, "prev_day_close": 2.54999995231628}, {"option": "DECK261211P00091000", "bid": 2.9, "bid_size": 97.0, "ask": 4.4, "ask_size": 43.0, "iv": 0.3302, "open_interest": 0.0, "volume": 1.0, "delta": -0.4886, "gamma": 0.0393, "vega": 0.1067, "theta": -0.065, "rho": -0.0357, "theo": 4.2187, "change": -1.9, "open": 4.55, "high": 4.55, "low": 4.55, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-11-09T10:39:44", "percent_change": -29.4574, "prev_day_close": 6.45000004768372}, {"option": "DECK261211C00092000", "bid": 3.2, "bid_size": 47.0, "ask": 5.0, "ask_size": 118.0, "iv": 0.4327, "open_interest": 12.0, "volume": 10.0, "delta": 0.4789, "gamma": 0.0388, "vega": 0.1068, "theta": -0.0637, "rho": 0.037, "theo": 3.5603, "change": 1.205, "open": 3.43, "high": 3.43, "low": 3.43, "tick": "no_change", "last_trade_price": 3.43, "last_trade_time": "2026-11-09T13:39:16", "percent_change": 54.1573, "prev_day_close": 2.22499996423721}, {"option": "DECK261211P00092000", "bid": 3.7, "bid_size": 74.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.3392, "open_interest": 0.0, "volume": 3.0, "delta": -0.5277, "gamma": 0.0395, "vega": 0.1063, "theta": -0.0647, "rho": -0.0375, "theo": 4.7571, "change": -2.2, "open": 5.5, "high": 5.5, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T11:21:27", "percent_change": -28.5714, "prev_day_close": 7.70000004768372}, {"option": "DECK261211C00093000", "bid": 2.05, "bid_size": 122.0, "ask": 5.3, "ask_size": 126.0, "iv": 0.432, "open_interest": 0.0, "volume": 0.0, "delta": 0.441, "gamma": 0.0385, "vega": 0.1058, "theta": -0.063, "rho": 0.0341, "theo": 3.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "DECK261211P00093000", "bid": 3.8, "bid_size": 90.0, "ask": 5.7, "ask_size": 41.0, "iv": 0.3252, "open_interest": 0.0, "volume": 0.0, "delta": -0.5663, "gamma": 0.0393, "vega": 0.1052, "theta": -0.064, "rho": -0.0398, "theo": 5.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "DECK261211C00094000", "bid": 2.45, "bid_size": 6.0, "ask": 4.9, "ask_size": 67.0, "iv": 0.4686, "open_interest": 0.0, "volume": 0.0, "delta": 0.4039, "gamma": 0.0378, "vega": 0.1039, "theta": -0.0617, "rho": 0.0314, "theo": 2.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500001788139}, {"option": "DECK261211P00094000", "bid": 4.3, "bid_size": 37.0, "ask": 6.8, "ask_size": 29.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.6042, "gamma": 0.0387, "vega": 0.1029, "theta": -0.0627, "rho": -0.0414, "theo": 5.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "DECK261211C00095000", "bid": 1.35, "bid_size": 145.0, "ask": 3.0, "ask_size": 84.0, "iv": 0.3569, "open_interest": 2.0, "volume": 0.0, "delta": 0.3681, "gamma": 0.0368, "vega": 0.1011, "theta": -0.06, "rho": 0.0286, "theo": 2.411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-06T09:57:39", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "DECK261211P00095000", "bid": 4.9, "bid_size": 31.0, "ask": 7.4, "ask_size": 29.0, "iv": 0.3328, "open_interest": 0.0, "volume": 0.0, "delta": -0.6408, "gamma": 0.0378, "vega": 0.1, "theta": -0.061, "rho": -0.0432, "theo": 6.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "DECK261211C00096000", "bid": 1.75, "bid_size": 50.0, "ask": 2.8, "ask_size": 109.0, "iv": 0.3979, "open_interest": 1.0, "volume": 0.0, "delta": 0.3339, "gamma": 0.0356, "vega": 0.0977, "theta": -0.0579, "rho": 0.0261, "theo": 2.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T09:57:59", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "DECK261211P00096000", "bid": 6.1, "bid_size": 11.0, "ask": 7.7, "ask_size": 4.0, "iv": 0.3362, "open_interest": 0.0, "volume": 0.0, "delta": -0.6759, "gamma": 0.0365, "vega": 0.096, "theta": -0.0588, "rho": -0.0442, "theo": 7.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.89999961853027}, {"option": "DECK261211C00097000", "bid": 1.65, "bid_size": 39.0, "ask": 2.35, "ask_size": 66.0, "iv": 0.3988, "open_interest": 3.0, "volume": 0.0, "delta": 0.3015, "gamma": 0.034, "vega": 0.0936, "theta": -0.0554, "rho": 0.0236, "theo": 1.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.28, "last_trade_time": "2026-11-06T09:57:59", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "DECK261211P00097000", "bid": 6.5, "bid_size": 25.0, "ask": 9.2, "ask_size": 23.0, "iv": 0.3587, "open_interest": 0.0, "volume": 0.0, "delta": -0.7092, "gamma": 0.0351, "vega": 0.0917, "theta": -0.0564, "rho": -0.0449, "theo": 8.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "DECK261211C00098000", "bid": 1.1, "bid_size": 64.0, "ask": 2.05, "ask_size": 60.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": 0.2712, "gamma": 0.0323, "vega": 0.0891, "theta": -0.0527, "rho": 0.0213, "theo": 1.5898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DECK261211P00098000", "bid": 7.0, "bid_size": 12.0, "ask": 9.5, "ask_size": 13.0, "iv": 0.3115, "open_interest": 0.0, "volume": 0.0, "delta": -0.7405, "gamma": 0.0334, "vega": 0.0865, "theta": -0.0536, "rho": -0.0456, "theo": 8.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "DECK261211C00099000", "bid": 1.2, "bid_size": 29.0, "ask": 1.8, "ask_size": 120.0, "iv": 0.3967, "open_interest": 1.0, "volume": 2.0, "delta": 0.243, "gamma": 0.0304, "vega": 0.0841, "theta": -0.0498, "rho": 0.019, "theo": 1.3779, "change": 0.5, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T15:49:11", "percent_change": 50.0, "prev_day_close": 1.00000002980232}, {"option": "DECK261211P00099000", "bid": 7.7, "bid_size": 15.0, "ask": 10.4, "ask_size": 12.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": -0.7697, "gamma": 0.0316, "vega": 0.0813, "theta": -0.0508, "rho": -0.0456, "theo": 9.609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "DECK261211C00100000", "bid": 1.0, "bid_size": 38.0, "ask": 1.6, "ask_size": 55.0, "iv": 0.3969, "open_interest": 3.0, "volume": 2.0, "delta": 0.217, "gamma": 0.0285, "vega": 0.0791, "theta": -0.0468, "rho": 0.017, "theo": 1.1924, "change": 0.4, "open": 1.0, "high": 1.2, "low": 1.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T14:33:42", "percent_change": 50.0, "prev_day_close": 0.799999982118606}, {"option": "DECK261211P00100000", "bid": 8.5, "bid_size": 37.0, "ask": 11.1, "ask_size": 36.0, "iv": 0.2835, "open_interest": 0.0, "volume": 0.0, "delta": -0.7967, "gamma": 0.0297, "vega": 0.0753, "theta": -0.0477, "rho": -0.0455, "theo": 10.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "DECK261211C00101000", "bid": 0.85, "bid_size": 51.0, "ask": 1.65, "ask_size": 73.0, "iv": 0.4138, "open_interest": 0.0, "volume": 3.0, "delta": 0.1932, "gamma": 0.0265, "vega": 0.0738, "theta": -0.0438, "rho": 0.0152, "theo": 1.0305, "change": -0.325, "open": 0.56, "high": 1.05, "low": 0.56, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T14:12:03", "percent_change": -23.6364, "prev_day_close": 1.375}, {"option": "DECK261211P00101000", "bid": 9.3, "bid_size": 14.0, "ask": 12.1, "ask_size": 11.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": -0.8216, "gamma": 0.0278, "vega": 0.0699, "theta": -0.0447, "rho": -0.0448, "theo": 11.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3500003814697}, {"option": "DECK261211C00105000", "bid": 0.4, "bid_size": 59.0, "ask": 0.8, "ask_size": 72.0, "iv": 0.3972, "open_interest": 0.0, "volume": 1.0, "delta": 0.1188, "gamma": 0.0188, "vega": 0.0538, "theta": -0.0321, "rho": 0.0094, "theo": 0.5718, "change": -0.85, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T12:58:43", "percent_change": -68.0, "prev_day_close": 1.25}, {"option": "DECK261211P00105000", "bid": 13.0, "bid_size": 6.0, "ask": 15.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9003, "gamma": 0.0204, "vega": 0.047, "theta": -0.0331, "rho": -0.0384, "theo": 14.8633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "DECK261211C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 217.0, "iv": 0.5937, "open_interest": 0.0, "volume": 0.0, "delta": 0.0631, "gamma": 0.0114, "vega": 0.0337, "theta": -0.0204, "rho": 0.005, "theo": 0.2754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DECK261211P00110000", "bid": 17.7, "bid_size": 25.0, "ask": 20.9, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.0134, "vega": 0.0223, "theta": -0.0219, "rho": -0.0226, "theo": 19.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "DECK261211C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 33.0, "iv": 0.6734, "open_interest": 0.0, "volume": 0.0, "delta": 0.0334, "gamma": 0.0066, "vega": 0.0203, "theta": -0.0125, "rho": 0.0026, "theo": 0.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DECK261211P00115000", "bid": 22.5, "bid_size": 5.0, "ask": 26.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0056, "vega": 0.0048, "theta": -0.013, "rho": -0.0051, "theo": 24.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "DECK261218C00045000", "bid": 44.0, "bid_size": 5.0, "ask": 47.8, "ask_size": 5.0, "iv": 1.0697, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0002, "vega": 0.001, "theta": 0.0, "rho": 0.0502, "theo": 45.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.95, "last_trade_time": "2026-02-02T09:42:56", "percent_change": 0.0, "prev_day_close": 42.1499996185303}, {"option": "DECK261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 136.0, "iv": 1.1294, "open_interest": 248.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0002, "vega": 0.001, "theta": -0.0009, "rho": -0.0001, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-14T12:41:46", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DECK261218C00050000", "bid": 39.1, "bid_size": 5.0, "ask": 42.8, "ask_size": 5.0, "iv": 0.9443, "open_interest": 12.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0004, "vega": 0.0021, "theta": 0.0, "rho": 0.0556, "theo": 40.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.28, "last_trade_time": "2026-01-07T13:52:28", "percent_change": 0.0, "prev_day_close": 36.9500007629394}, {"option": "DECK261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 52.0, "iv": 0.9603, "open_interest": 230.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0004, "vega": 0.0021, "theta": -0.0016, "rho": -0.0002, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-13T15:40:25", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DECK261218C00055000", "bid": 34.2, "bid_size": 1.0, "ask": 37.9, "ask_size": 5.0, "iv": 0.8556, "open_interest": 11.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0007, "vega": 0.0041, "theta": 0.0, "rho": 0.0609, "theo": 35.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2025-12-01T10:04:09", "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "DECK261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 30.0, "iv": 0.8804, "open_interest": 501.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0008, "vega": 0.0041, "theta": -0.0029, "rho": -0.0005, "theo": 0.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-05T10:25:30", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DECK261218C00060000", "bid": 29.5, "bid_size": 6.0, "ask": 32.9, "ask_size": 6.0, "iv": 0.7811, "open_interest": 23.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0015, "vega": 0.0078, "theta": -0.0022, "rho": 0.066, "theo": 30.8534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.34, "last_trade_time": "2026-11-06T15:37:03", "percent_change": 0.0, "prev_day_close": 27.5499992370605}, {"option": "DECK261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 628.0, "iv": 0.6526, "open_interest": 582.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0016, "vega": 0.0078, "theta": -0.0053, "rho": -0.001, "theo": 0.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T09:48:45", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DECK261218C00065000", "bid": 24.5, "bid_size": 9.0, "ask": 28.0, "ask_size": 6.0, "iv": 0.6622, "open_interest": 3.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0031, "vega": 0.0146, "theta": -0.0066, "rho": 0.0705, "theo": 25.9392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.9, "last_trade_time": "2026-09-22T12:12:31", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "DECK261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 13.0, "iv": 0.5261, "open_interest": 586.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0032, "vega": 0.0146, "theta": -0.0092, "rho": -0.002, "theo": 0.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T15:19:48", "percent_change": 0.0, "prev_day_close": 0.525000000372529}, {"option": "DECK261218C00070000", "bid": 19.8, "bid_size": 100.0, "ask": 22.1, "ask_size": 47.0, "iv": 0.4104, "open_interest": 66.0, "volume": 0.0, "delta": 0.9598, "gamma": 0.0062, "vega": 0.0263, "theta": -0.0135, "rho": 0.0738, "theo": 21.092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-04T10:29:30", "percent_change": 0.0, "prev_day_close": 18.1000003814697}, {"option": "DECK261218P00070000", "bid": 0.15, "bid_size": 63.0, "ask": 0.3, "ask_size": 156.0, "iv": 0.4721, "open_interest": 379.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0062, "vega": 0.0264, "theta": -0.0156, "rho": -0.0041, "theo": 0.2447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-11-06T15:06:46", "percent_change": 0.0, "prev_day_close": 0.424999989569187}, {"option": "DECK261218C00075000", "bid": 15.1, "bid_size": 40.0, "ask": 17.5, "ask_size": 36.0, "iv": 0.4246, "open_interest": 13.0, "volume": 0.0, "delta": 0.9189, "gamma": 0.0115, "vega": 0.0452, "theta": -0.0235, "rho": 0.075, "theo": 16.385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.09, "last_trade_time": "2026-11-05T11:56:29", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "DECK261218P00075000", "bid": 0.4, "bid_size": 41.0, "ask": 0.7, "ask_size": 264.0, "iv": 0.4525, "open_interest": 1156.0, "volume": 76.0, "delta": -0.0825, "gamma": 0.0116, "vega": 0.0454, "theta": -0.0253, "rho": -0.0081, "theo": 0.5142, "change": -0.475, "open": 0.82, "high": 0.82, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:34:15", "percent_change": -51.3513, "prev_day_close": 0.924999982118606}, {"option": "DECK261218C00080000", "bid": 11.4, "bid_size": 174.0, "ask": 12.8, "ask_size": 160.0, "iv": 0.4345, "open_interest": 523.0, "volume": 23.0, "delta": 0.8441, "gamma": 0.0195, "vega": 0.0714, "theta": -0.0364, "rho": 0.0724, "theo": 11.9598, "change": 3.25, "open": 10.0, "high": 12.6, "low": 10.0, "tick": "down", "last_trade_price": 12.25, "last_trade_time": "2026-11-09T15:48:49", "percent_change": 36.1111, "prev_day_close": 9.0}, {"option": "DECK261218P00080000", "bid": 0.9, "bid_size": 62.0, "ask": 1.05, "ask_size": 23.0, "iv": 0.4017, "open_interest": 1205.0, "volume": 67.0, "delta": -0.158, "gamma": 0.0197, "vega": 0.0717, "theta": -0.0379, "rho": -0.0152, "theo": 1.0684, "change": -1.025, "open": 1.62, "high": 1.64, "low": 0.9, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:27:12", "percent_change": -53.2468, "prev_day_close": 1.92500001192093}, {"option": "DECK261218C00085000", "bid": 7.6, "bid_size": 142.0, "ask": 9.8, "ask_size": 179.0, "iv": 0.4569, "open_interest": 743.0, "volume": 20.0, "delta": 0.7226, "gamma": 0.0288, "vega": 0.0995, "theta": -0.0494, "rho": 0.0644, "theo": 8.0511, "change": 2.37, "open": 6.2, "high": 8.17, "low": 6.2, "tick": "up", "last_trade_price": 8.17, "last_trade_time": "2026-11-09T13:55:34", "percent_change": 40.8621, "prev_day_close": 5.79999995231628}, {"option": "DECK261218P00085000", "bid": 1.9, "bid_size": 145.0, "ask": 2.35, "ask_size": 190.0, "iv": 0.3907, "open_interest": 276.0, "volume": 51.0, "delta": -0.281, "gamma": 0.0292, "vega": 0.0998, "theta": -0.0506, "rho": -0.0264, "theo": 2.1451, "change": -1.7, "open": 3.1, "high": 3.1, "low": 1.95, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T15:49:10", "percent_change": -46.5753, "prev_day_close": 3.65000009536743}, {"option": "DECK261218C00090000", "bid": 4.9, "bid_size": 16.0, "ask": 5.5, "ask_size": 175.0, "iv": 0.4013, "open_interest": 654.0, "volume": 82.0, "delta": 0.5591, "gamma": 0.0351, "vega": 0.1168, "theta": -0.0566, "rho": 0.0512, "theo": 4.941, "change": 1.99, "open": 4.72, "high": 5.5, "low": 4.5, "tick": "down", "last_trade_price": 5.34, "last_trade_time": "2026-11-09T15:54:47", "percent_change": 59.403, "prev_day_close": 3.34999990463257}, {"option": "DECK261218P00090000", "bid": 3.7, "bid_size": 114.0, "ask": 4.3, "ask_size": 74.0, "iv": 0.3806, "open_interest": 282.0, "volume": 312.0, "delta": -0.4473, "gamma": 0.0357, "vega": 0.1168, "theta": -0.0578, "rho": -0.0402, "theo": 4.0321, "change": -2.3, "open": 6.1, "high": 6.1, "low": 3.6, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-11-09T15:54:47", "percent_change": -37.3984, "prev_day_close": 6.15000009536743}, {"option": "DECK261218C00095000", "bid": 2.7, "bid_size": 40.0, "ask": 3.2, "ask_size": 200.0, "iv": 0.3889, "open_interest": 443.0, "volume": 172.0, "delta": 0.386, "gamma": 0.0344, "vega": 0.1133, "theta": -0.0544, "rho": 0.036, "theo": 2.7897, "change": 1.345, "open": 2.06, "high": 3.12, "low": 2.06, "tick": "up", "last_trade_price": 3.12, "last_trade_time": "2026-11-09T15:19:36", "percent_change": 75.7746, "prev_day_close": 1.77500003576279}, {"option": "DECK261218P00095000", "bid": 6.3, "bid_size": 130.0, "ask": 7.1, "ask_size": 40.0, "iv": 0.3572, "open_interest": 450.0, "volume": 0.0, "delta": -0.6246, "gamma": 0.0354, "vega": 0.1117, "theta": -0.0556, "rho": -0.0507, "theo": 6.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-11-05T10:52:07", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "DECK261218C00100000", "bid": 1.35, "bid_size": 76.0, "ask": 1.7, "ask_size": 159.0, "iv": 0.3816, "open_interest": 331.0, "volume": 128.0, "delta": 0.2427, "gamma": 0.0278, "vega": 0.0928, "theta": -0.0447, "rho": 0.0228, "theo": 1.4965, "change": 0.65, "open": 1.14, "high": 1.7, "low": 1.14, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T15:54:58", "percent_change": 68.4211, "prev_day_close": 0.950000017881394}, {"option": "DECK261218P00100000", "bid": 9.7, "bid_size": 153.0, "ask": 11.0, "ask_size": 89.0, "iv": 0.3444, "open_interest": 166.0, "volume": 0.0, "delta": -0.7731, "gamma": 0.0292, "vega": 0.0889, "theta": -0.046, "rho": -0.0541, "theo": 10.6389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-11-04T14:49:34", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "DECK261218C00105000", "bid": 0.6, "bid_size": 164.0, "ask": 0.95, "ask_size": 115.0, "iv": 0.3854, "open_interest": 329.0, "volume": 4.0, "delta": 0.1446, "gamma": 0.0197, "vega": 0.0678, "theta": -0.0331, "rho": 0.0136, "theo": 0.7925, "change": 0.075, "open": 0.68, "high": 0.8, "low": 0.68, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T11:58:26", "percent_change": 10.3448, "prev_day_close": 0.724999979138374}, {"option": "DECK261218P00105000", "bid": 13.9, "bid_size": 20.0, "ask": 15.9, "ask_size": 17.0, "iv": 0.3719, "open_interest": 5.0, "volume": 0.0, "delta": -0.8768, "gamma": 0.0213, "vega": 0.0598, "theta": -0.0343, "rho": -0.0477, "theo": 14.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.21, "last_trade_time": "2026-11-04T09:32:00", "percent_change": 0.0, "prev_day_close": 18.0999994277954}, {"option": "DECK261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 265.0, "iv": 0.3895, "open_interest": 926.0, "volume": 0.0, "delta": 0.0846, "gamma": 0.013, "vega": 0.0465, "theta": -0.0231, "rho": 0.008, "theo": 0.4261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-05T10:49:35", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261218P00110000", "bid": 18.4, "bid_size": 6.0, "ask": 21.0, "ask_size": 6.0, "iv": 0.4027, "open_interest": 1.0, "volume": 0.0, "delta": -0.9425, "gamma": 0.015, "vega": 0.0336, "theta": -0.0251, "rho": -0.034, "theo": 19.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.57, "last_trade_time": "2026-09-16T12:59:11", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "DECK261218C00115000", "bid": 0.15, "bid_size": 5.0, "ask": 0.75, "ask_size": 38.0, "iv": 0.4752, "open_interest": 450.0, "volume": 0.0, "delta": 0.0498, "gamma": 0.0083, "vega": 0.0309, "theta": -0.0157, "rho": 0.0047, "theo": 0.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T12:15:17", "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "DECK261218P00115000", "bid": 23.3, "bid_size": 11.0, "ask": 25.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0094, "vega": 0.0098, "theta": -0.0192, "rho": -0.0119, "theo": 24.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.4, "last_trade_time": "2026-10-26T10:12:42", "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "DECK261218C00120000", "bid": 0.05, "bid_size": 7.0, "ask": 0.4, "ask_size": 47.0, "iv": 0.4706, "open_interest": 257.0, "volume": 0.0, "delta": 0.0299, "gamma": 0.0053, "vega": 0.0205, "theta": -0.0106, "rho": 0.0028, "theo": 0.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T09:30:10", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "DECK261218P00120000", "bid": 27.4, "bid_size": 5.0, "ask": 31.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0018, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 29.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.36, "last_trade_time": "2026-10-16T10:30:36", "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "DECK261218C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 183.0, "iv": 0.74, "open_interest": 226.0, "volume": 0.0, "delta": 0.0184, "gamma": 0.0034, "vega": 0.0136, "theta": -0.0072, "rho": 0.0017, "theo": 0.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-04T09:52:27", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DECK261218P00125000", "bid": 32.4, "bid_size": 5.0, "ask": 36.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 34.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.36, "last_trade_time": "2026-09-02T09:52:44", "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "DECK261218C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 74.0, "iv": 0.6061, "open_interest": 85.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0022, "vega": 0.0092, "theta": -0.005, "rho": 0.0011, "theo": 0.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T13:43:09", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DECK261218P00130000", "bid": 37.4, "bid_size": 5.0, "ask": 41.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 39.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.5, "last_trade_time": "2026-04-01T10:00:15", "percent_change": 0.0, "prev_day_close": 43.1499996185303}, {"option": "DECK261218C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 145.0, "iv": 0.8575, "open_interest": 61.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0014, "vega": 0.0063, "theta": -0.0035, "rho": 0.0007, "theo": 0.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-09T10:15:32", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DECK261218P00135000", "bid": 42.4, "bid_size": 5.0, "ask": 46.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 44.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-06-24T14:32:18", "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "DECK261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 42.0, "iv": 0.9083, "open_interest": 9.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.001, "vega": 0.0044, "theta": -0.0024, "rho": 0.0005, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-01T09:49:28", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DECK261218P00140000", "bid": 47.4, "bid_size": 5.0, "ask": 51.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 49.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-08-10T15:36:55", "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "DECK261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 114.0, "iv": 0.9609, "open_interest": 68.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0007, "vega": 0.0031, "theta": -0.0018, "rho": 0.0003, "theo": 0.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T11:16:29", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK261218P00145000", "bid": 52.4, "bid_size": 5.0, "ask": 56.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 54.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.84, "last_trade_time": "2026-03-23T13:03:23", "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "DECK261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 8.0, "iv": 0.6196, "open_interest": 32.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0005, "vega": 0.0022, "theta": -0.0013, "rho": 0.0002, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-25T15:45:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261218P00150000", "bid": 57.4, "bid_size": 5.0, "ask": 61.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 59.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.2000007629394}, {"option": "DECK261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 9.0, "iv": 0.9006, "open_interest": 104.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0003, "vega": 0.0016, "theta": -0.0009, "rho": 0.0001, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T10:10:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261218P00155000", "bid": 62.4, "bid_size": 5.0, "ask": 66.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 64.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1500015258789}, {"option": "DECK261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 25.0, "iv": 0.8049, "open_interest": 28.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0002, "vega": 0.0012, "theta": -0.0007, "rho": 0.0001, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-10-06T09:30:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261218P00160000", "bid": 67.4, "bid_size": 5.0, "ask": 71.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 69.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.25}, {"option": "DECK261218C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 60.0, "iv": 1.1478, "open_interest": 8.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0002, "vega": 0.0009, "theta": -0.0005, "rho": 0.0001, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-06-18T10:23:34", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261218P00165000", "bid": 72.4, "bid_size": 5.0, "ask": 76.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 74.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.1500015258789}, {"option": "DECK261218C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 50.0, "iv": 1.1896, "open_interest": 2.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0004, "rho": 0.0001, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-23T09:50:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261218P00170000", "bid": 77.4, "bid_size": 5.0, "ask": 81.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 79.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.25}, {"option": "DECK261218C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 52.0, "iv": 1.2298, "open_interest": 6.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0005, "theta": -0.0003, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-24T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261218P00175000", "bid": 82.4, "bid_size": 5.0, "ask": 86.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 84.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.25}, {"option": "DECK261218C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 5.0, "iv": 1.128, "open_interest": 3.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0002, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-24T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK261218P00180000", "bid": 87.4, "bid_size": 5.0, "ask": 91.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0103, "rho": 0.0, "theo": 89.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.25}, {"option": "DECK261224C00055000", "bid": 33.9, "bid_size": 5.0, "ask": 37.9, "ask_size": 5.0, "iv": 0.6158, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0009, "vega": 0.0057, "theta": 0.0, "rho": 0.0711, "theo": 35.891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1500005722046}, {"option": "DECK261224P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 43.0, "iv": 0.7004, "open_interest": 0.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0009, "vega": 0.0058, "theta": -0.0036, "rho": -0.0007, "theo": 0.0398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DECK261224C00060000", "bid": 28.9, "bid_size": 5.0, "ask": 32.9, "ask_size": 5.0, "iv": 0.464, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0018, "vega": 0.0105, "theta": -0.0009, "rho": 0.0768, "theo": 30.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "DECK261224P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 28.0, "iv": 0.6254, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0019, "vega": 0.0106, "theta": -0.0062, "rho": -0.0015, "theo": 0.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK261224C00065000", "bid": 24.0, "bid_size": 5.0, "ask": 28.0, "ask_size": 5.0, "iv": 0.467, "open_interest": 0.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0036, "vega": 0.0188, "theta": -0.0058, "rho": 0.0818, "theo": 26.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "DECK261224P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 28.0, "iv": 0.5442, "open_interest": 0.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0036, "vega": 0.019, "theta": -0.0103, "rho": -0.0029, "theo": 0.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DECK261224C00070000", "bid": 19.9, "bid_size": 15.0, "ask": 23.2, "ask_size": 10.0, "iv": 0.5514, "open_interest": 0.0, "volume": 0.0, "delta": 0.9525, "gamma": 0.0067, "vega": 0.0324, "theta": -0.013, "rho": 0.0853, "theo": 21.2571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "DECK261224P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 147.0, "iv": 0.4595, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0067, "vega": 0.0326, "theta": -0.0167, "rho": -0.0056, "theo": 0.3188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "DECK261224C00075000", "bid": 15.3, "bid_size": 15.0, "ask": 18.1, "ask_size": 16.0, "iv": 0.4589, "open_interest": 0.0, "volume": 0.0, "delta": 0.9087, "gamma": 0.0118, "vega": 0.053, "theta": -0.0227, "rho": 0.0863, "theo": 16.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "DECK261224P00075000", "bid": 0.1, "bid_size": 143.0, "ask": 0.8, "ask_size": 108.0, "iv": 0.4023, "open_interest": 0.0, "volume": 2.0, "delta": -0.0932, "gamma": 0.0119, "vega": 0.0532, "theta": -0.0257, "rho": -0.0106, "theo": 0.637, "change": -0.25, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T09:34:40", "percent_change": -21.7391, "prev_day_close": 1.14999997615814}, {"option": "DECK261224C00076000", "bid": 14.3, "bid_size": 24.0, "ask": 17.7, "ask_size": 25.0, "iv": 0.4834, "open_interest": 0.0, "volume": 0.0, "delta": 0.8966, "gamma": 0.0131, "vega": 0.058, "theta": -0.0249, "rho": 0.086, "theo": 15.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "DECK261224P00076000", "bid": 0.15, "bid_size": 138.0, "ask": 0.85, "ask_size": 61.0, "iv": 0.3913, "open_interest": 0.0, "volume": 0.0, "delta": -0.1055, "gamma": 0.0132, "vega": 0.0584, "theta": -0.0278, "rho": -0.0119, "theo": 0.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DECK261224C00077000", "bid": 13.6, "bid_size": 36.0, "ask": 16.4, "ask_size": 36.0, "iv": 0.4577, "open_interest": 0.0, "volume": 0.0, "delta": 0.883, "gamma": 0.0145, "vega": 0.0632, "theta": -0.0272, "rho": 0.0856, "theo": 14.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "DECK261224P00077000", "bid": 0.35, "bid_size": 88.0, "ask": 1.2, "ask_size": 81.0, "iv": 0.4187, "open_interest": 0.0, "volume": 1.0, "delta": -0.1193, "gamma": 0.0146, "vega": 0.0636, "theta": -0.03, "rho": -0.0134, "theo": 0.8377, "change": -0.555, "open": 0.77, "high": 0.77, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T15:52:35", "percent_change": -41.8868, "prev_day_close": 1.32500004768372}, {"option": "DECK261224C00078000", "bid": 12.9, "bid_size": 37.0, "ask": 15.7, "ask_size": 36.0, "iv": 0.4734, "open_interest": 0.0, "volume": 0.0, "delta": 0.868, "gamma": 0.016, "vega": 0.0688, "theta": -0.0296, "rho": 0.0849, "theo": 13.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "DECK261224P00078000", "bid": 0.55, "bid_size": 74.0, "ask": 1.4, "ask_size": 84.0, "iv": 0.4255, "open_interest": 0.0, "volume": 1.0, "delta": -0.1345, "gamma": 0.0161, "vega": 0.0691, "theta": -0.0322, "rho": -0.0151, "theo": 0.9592, "change": 0.04, "open": 0.99, "high": 0.99, "low": 0.99, "tick": "up", "last_trade_price": 0.99, "last_trade_time": "2026-11-09T15:52:35", "percent_change": 4.21053, "prev_day_close": 0.949999988079071}, {"option": "DECK261224C00079000", "bid": 12.0, "bid_size": 36.0, "ask": 14.8, "ask_size": 36.0, "iv": 0.4594, "open_interest": 0.0, "volume": 0.0, "delta": 0.8513, "gamma": 0.0175, "vega": 0.0743, "theta": -0.032, "rho": 0.0841, "theo": 13.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "DECK261224P00079000", "bid": 0.5, "bid_size": 105.0, "ask": 1.25, "ask_size": 50.0, "iv": 0.3866, "open_interest": 0.0, "volume": 2.0, "delta": -0.1514, "gamma": 0.0177, "vega": 0.075, "theta": -0.0345, "rho": -0.0169, "theo": 1.0978, "change": -1.63, "open": 1.47, "high": 1.47, "low": 0.87, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-09T15:51:50", "percent_change": -65.2, "prev_day_close": 2.5}, {"option": "DECK261224C00080000", "bid": 11.2, "bid_size": 36.0, "ask": 13.7, "ask_size": 36.0, "iv": 0.4383, "open_interest": 0.0, "volume": 0.0, "delta": 0.8331, "gamma": 0.0191, "vega": 0.0802, "theta": -0.0344, "rho": 0.083, "theo": 12.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "DECK261224P00080000", "bid": 0.7, "bid_size": 191.0, "ask": 1.45, "ask_size": 130.0, "iv": 0.3897, "open_interest": 0.0, "volume": 3.0, "delta": -0.1699, "gamma": 0.0194, "vega": 0.0804, "theta": -0.0368, "rho": -0.0189, "theo": 1.255, "change": -1.78, "open": 1.72, "high": 1.72, "low": 1.02, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-09T15:51:50", "percent_change": -63.5714, "prev_day_close": 2.80000001192093}, {"option": "DECK261224C00081000", "bid": 10.4, "bid_size": 37.0, "ask": 13.2, "ask_size": 37.0, "iv": 0.4506, "open_interest": 0.0, "volume": 0.0, "delta": 0.8131, "gamma": 0.0208, "vega": 0.086, "theta": -0.0368, "rho": 0.0817, "theo": 11.4244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "DECK261224P00081000", "bid": 1.0, "bid_size": 63.0, "ask": 1.55, "ask_size": 50.0, "iv": 0.3893, "open_interest": 0.0, "volume": 0.0, "delta": -0.1901, "gamma": 0.021, "vega": 0.0867, "theta": -0.039, "rho": -0.0211, "theo": 1.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DECK261224C00082000", "bid": 9.5, "bid_size": 12.0, "ask": 12.4, "ask_size": 10.0, "iv": 0.438, "open_interest": 0.0, "volume": 0.0, "delta": 0.7914, "gamma": 0.0224, "vega": 0.0917, "theta": -0.0392, "rho": 0.0802, "theo": 10.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "DECK261224P00082000", "bid": 0.95, "bid_size": 7.0, "ask": 2.65, "ask_size": 33.0, "iv": 0.4214, "open_interest": 0.0, "volume": 0.0, "delta": -0.2122, "gamma": 0.0227, "vega": 0.0922, "theta": -0.0413, "rho": -0.0234, "theo": 1.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "DECK261224C00083000", "bid": 8.8, "bid_size": 12.0, "ask": 11.6, "ask_size": 18.0, "iv": 0.434, "open_interest": 0.0, "volume": 0.0, "delta": 0.7679, "gamma": 0.0241, "vega": 0.0974, "theta": -0.0415, "rho": 0.0784, "theo": 9.857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "DECK261224P00083000", "bid": 0.8, "bid_size": 23.0, "ask": 2.15, "ask_size": 18.0, "iv": 0.3588, "open_interest": 0.0, "volume": 0.0, "delta": -0.236, "gamma": 0.0244, "vega": 0.0979, "theta": -0.0435, "rho": -0.0258, "theo": 1.8585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DECK261224C00084000", "bid": 8.0, "bid_size": 12.0, "ask": 10.8, "ask_size": 18.0, "iv": 0.423, "open_interest": 0.0, "volume": 0.0, "delta": 0.7427, "gamma": 0.0257, "vega": 0.1029, "theta": -0.0436, "rho": 0.0764, "theo": 9.1123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "DECK261224P00084000", "bid": 0.6, "bid_size": 12.0, "ask": 3.2, "ask_size": 25.0, "iv": 0.3745, "open_interest": 0.0, "volume": 0.0, "delta": -0.2616, "gamma": 0.0261, "vega": 0.1034, "theta": -0.0455, "rho": -0.0285, "theo": 2.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "DECK261224C00085000", "bid": 7.2, "bid_size": 34.0, "ask": 10.0, "ask_size": 26.0, "iv": 0.4104, "open_interest": 0.0, "volume": 0.0, "delta": 0.7159, "gamma": 0.0272, "vega": 0.108, "theta": -0.0456, "rho": 0.0741, "theo": 8.3963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "DECK261224P00085000", "bid": 1.0, "bid_size": 26.0, "ask": 2.6, "ask_size": 10.0, "iv": 0.3356, "open_interest": 0.0, "volume": 0.0, "delta": -0.2889, "gamma": 0.0277, "vega": 0.1085, "theta": -0.0474, "rho": -0.0311, "theo": 2.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "DECK261224C00086000", "bid": 6.7, "bid_size": 33.0, "ask": 9.4, "ask_size": 27.0, "iv": 0.4182, "open_interest": 0.0, "volume": 0.0, "delta": 0.6875, "gamma": 0.0287, "vega": 0.1127, "theta": -0.0474, "rho": 0.0716, "theo": 7.7111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DECK261224P00086000", "bid": 1.1, "bid_size": 137.0, "ask": 3.6, "ask_size": 115.0, "iv": 0.3565, "open_interest": 1.0, "volume": 0.0, "delta": -0.3178, "gamma": 0.0292, "vega": 0.1132, "theta": -0.0491, "rho": -0.034, "theo": 2.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T10:21:09", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "DECK261224C00087000", "bid": 6.4, "bid_size": 25.0, "ask": 8.0, "ask_size": 25.0, "iv": 0.3974, "open_interest": 0.0, "volume": 0.0, "delta": 0.6578, "gamma": 0.03, "vega": 0.1169, "theta": -0.049, "rho": 0.0689, "theo": 7.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "DECK261224P00087000", "bid": 2.45, "bid_size": 7.0, "ask": 4.1, "ask_size": 25.0, "iv": 0.4042, "open_interest": 0.0, "volume": 0.0, "delta": -0.3481, "gamma": 0.0305, "vega": 0.1172, "theta": -0.0506, "rho": -0.0368, "theo": 3.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DECK261224C00088000", "bid": 5.3, "bid_size": 121.0, "ask": 7.6, "ask_size": 70.0, "iv": 0.3834, "open_interest": 10.0, "volume": 0.0, "delta": 0.6268, "gamma": 0.0311, "vega": 0.1204, "theta": -0.0503, "rho": 0.0661, "theo": 6.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-11-05T13:09:38", "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "DECK261224P00088000", "bid": 1.8, "bid_size": 114.0, "ask": 3.7, "ask_size": 51.0, "iv": 0.3256, "open_interest": 0.0, "volume": 0.0, "delta": -0.3796, "gamma": 0.0317, "vega": 0.1208, "theta": -0.0518, "rho": -0.0399, "theo": 3.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "DECK261224C00089000", "bid": 5.7, "bid_size": 31.0, "ask": 6.7, "ask_size": 63.0, "iv": 0.4081, "open_interest": 0.0, "volume": 10.0, "delta": 0.595, "gamma": 0.0321, "vega": 0.1232, "theta": -0.0513, "rho": 0.063, "theo": 5.8562, "change": 0.7, "open": 4.9, "high": 4.9, "low": 4.9, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-09T10:10:25", "percent_change": 16.6667, "prev_day_close": 4.20000004768372}, {"option": "DECK261224P00089000", "bid": 3.2, "bid_size": 52.0, "ask": 5.0, "ask_size": 104.0, "iv": 0.4005, "open_interest": 0.0, "volume": 0.0, "delta": -0.4122, "gamma": 0.0327, "vega": 0.1233, "theta": -0.0527, "rho": -0.0427, "theo": 3.8502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "DECK261224C00090000", "bid": 4.6, "bid_size": 89.0, "ask": 6.0, "ask_size": 71.0, "iv": 0.3775, "open_interest": 0.0, "volume": 4.0, "delta": 0.5624, "gamma": 0.0328, "vega": 0.1252, "theta": -0.052, "rho": 0.0598, "theo": 5.3091, "change": 1.13, "open": 3.8, "high": 4.68, "low": 3.8, "tick": "up", "last_trade_price": 4.68, "last_trade_time": "2026-11-09T10:35:51", "percent_change": 31.831, "prev_day_close": 3.54999995231628}, {"option": "DECK261224P00090000", "bid": 2.5, "bid_size": 107.0, "ask": 4.8, "ask_size": 61.0, "iv": 0.326, "open_interest": 0.0, "volume": 0.0, "delta": -0.4455, "gamma": 0.0335, "vega": 0.1252, "theta": -0.0533, "rho": -0.0458, "theo": 4.3042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DECK261224C00091000", "bid": 3.5, "bid_size": 124.0, "ask": 5.5, "ask_size": 63.0, "iv": 0.3529, "open_interest": 0.0, "volume": 2.0, "delta": 0.5295, "gamma": 0.0332, "vega": 0.1264, "theta": -0.0523, "rho": 0.0566, "theo": 4.7986, "change": 1.775, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-09T14:52:45", "percent_change": 53.3835, "prev_day_close": 3.32500004768372}, {"option": "DECK261224P00091000", "bid": 3.3, "bid_size": 25.0, "ask": 5.9, "ask_size": 76.0, "iv": 0.361, "open_interest": 0.0, "volume": 0.0, "delta": -0.4792, "gamma": 0.034, "vega": 0.1262, "theta": -0.0536, "rho": -0.0486, "theo": 4.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "DECK261224C00092000", "bid": 4.2, "bid_size": 24.0, "ask": 5.0, "ask_size": 62.0, "iv": 0.3969, "open_interest": 0.0, "volume": 10.0, "delta": 0.4965, "gamma": 0.0334, "vega": 0.1267, "theta": -0.0524, "rho": 0.0533, "theo": 4.3251, "change": 1.82, "open": 4.12, "high": 4.12, "low": 4.12, "tick": "no_change", "last_trade_price": 4.12, "last_trade_time": "2026-11-09T13:39:16", "percent_change": 79.1304, "prev_day_close": 2.29999995231628}, {"option": "DECK261224P00092000", "bid": 4.4, "bid_size": 10.0, "ask": 5.6, "ask_size": 10.0, "iv": 0.3495, "open_interest": 0.0, "volume": 0.0, "delta": -0.513, "gamma": 0.0343, "vega": 0.1262, "theta": -0.0535, "rho": -0.0512, "theo": 5.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "DECK261224C00093000", "bid": 3.5, "bid_size": 14.0, "ask": 4.7, "ask_size": 66.0, "iv": 0.391, "open_interest": 0.0, "volume": 0.0, "delta": 0.4637, "gamma": 0.0334, "vega": 0.1262, "theta": -0.052, "rho": 0.0499, "theo": 3.888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "DECK261224P00093000", "bid": 4.6, "bid_size": 60.0, "ask": 7.0, "ask_size": 66.0, "iv": 0.3669, "open_interest": 0.0, "volume": 0.0, "delta": -0.5467, "gamma": 0.0343, "vega": 0.1254, "theta": -0.0532, "rho": -0.0537, "theo": 5.8915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "DECK261224C00094000", "bid": 2.35, "bid_size": 8.0, "ask": 4.2, "ask_size": 24.0, "iv": 0.3565, "open_interest": 0.0, "volume": 0.0, "delta": 0.4315, "gamma": 0.0331, "vega": 0.1248, "theta": -0.0514, "rho": 0.0466, "theo": 3.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "DECK261224P00094000", "bid": 4.9, "bid_size": 7.0, "ask": 7.5, "ask_size": 24.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": -0.5799, "gamma": 0.034, "vega": 0.1236, "theta": -0.0525, "rho": -0.0558, "theo": 6.4944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "DECK261224C00095000", "bid": 2.8, "bid_size": 6.0, "ask": 3.8, "ask_size": 21.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": 0.4, "gamma": 0.0325, "vega": 0.1228, "theta": -0.0505, "rho": 0.0434, "theo": 3.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "DECK261224P00095000", "bid": 5.4, "bid_size": 25.0, "ask": 8.3, "ask_size": 26.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": -0.6123, "gamma": 0.0336, "vega": 0.1212, "theta": -0.0515, "rho": -0.0577, "theo": 7.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DECK261224C00096000", "bid": 1.7, "bid_size": 7.0, "ask": 3.1, "ask_size": 6.0, "iv": 0.3405, "open_interest": 0.0, "volume": 0.0, "delta": 0.3696, "gamma": 0.0318, "vega": 0.1199, "theta": -0.0494, "rho": 0.0401, "theo": 2.7869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000007152557}, {"option": "DECK261224P00096000", "bid": 6.2, "bid_size": 22.0, "ask": 9.0, "ask_size": 21.0, "iv": 0.3554, "open_interest": 0.0, "volume": 0.0, "delta": -0.6438, "gamma": 0.0329, "vega": 0.1178, "theta": -0.0503, "rho": -0.059, "theo": 7.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "DECK261224C00097000", "bid": 1.85, "bid_size": 83.0, "ask": 3.1, "ask_size": 62.0, "iv": 0.3724, "open_interest": 0.0, "volume": 0.0, "delta": 0.3404, "gamma": 0.0308, "vega": 0.1166, "theta": -0.048, "rho": 0.0371, "theo": 2.4853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "DECK261224P00097000", "bid": 7.5, "bid_size": 14.0, "ask": 9.4, "ask_size": 13.0, "iv": 0.3678, "open_interest": 0.0, "volume": 0.0, "delta": -0.6741, "gamma": 0.032, "vega": 0.1137, "theta": -0.0488, "rho": -0.0604, "theo": 8.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3500003814697}, {"option": "DECK261224C00098000", "bid": 2.0, "bid_size": 39.0, "ask": 3.7, "ask_size": 108.0, "iv": 0.4294, "open_interest": 0.0, "volume": 2.0, "delta": 0.3126, "gamma": 0.0298, "vega": 0.1126, "theta": -0.0464, "rho": 0.0341, "theo": 2.2133, "change": 1.375, "open": 1.6, "high": 2.25, "low": 1.6, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T11:04:32", "percent_change": 157.143, "prev_day_close": 0.875}, {"option": "DECK261224P00098000", "bid": 7.5, "bid_size": 15.0, "ask": 10.3, "ask_size": 14.0, "iv": 0.3411, "open_interest": 0.0, "volume": 0.0, "delta": -0.703, "gamma": 0.031, "vega": 0.1093, "theta": -0.0472, "rho": -0.0609, "theo": 9.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1499996185303}, {"option": "DECK261224C00099000", "bid": 1.65, "bid_size": 54.0, "ask": 2.5, "ask_size": 59.0, "iv": 0.3843, "open_interest": 0.0, "volume": 0.0, "delta": 0.2863, "gamma": 0.0285, "vega": 0.1083, "theta": -0.0447, "rho": 0.0313, "theo": 1.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DECK261224P00099000", "bid": 8.3, "bid_size": 15.0, "ask": 10.8, "ask_size": 12.0, "iv": 0.328, "open_interest": 0.0, "volume": 0.0, "delta": -0.7304, "gamma": 0.0299, "vega": 0.1039, "theta": -0.0454, "rho": -0.0615, "theo": 10.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "DECK261224C00100000", "bid": 1.6, "bid_size": 30.0, "ask": 2.1, "ask_size": 55.0, "iv": 0.3851, "open_interest": 0.0, "volume": 64.0, "delta": 0.2616, "gamma": 0.0272, "vega": 0.1036, "theta": -0.0428, "rho": 0.0286, "theo": 1.7502, "change": 0.18, "open": 1.59, "high": 1.78, "low": 1.59, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-11-09T14:34:21", "percent_change": 11.25, "prev_day_close": 1.60000002384186}, {"option": "DECK261224P00100000", "bid": 9.0, "bid_size": 50.0, "ask": 11.6, "ask_size": 36.0, "iv": 0.3209, "open_interest": 0.0, "volume": 0.0, "delta": -0.7563, "gamma": 0.0286, "vega": 0.0993, "theta": -0.0435, "rho": -0.0618, "theo": 10.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "DECK261224C00101000", "bid": 0.5, "bid_size": 207.0, "ask": 1.95, "ask_size": 59.0, "iv": 0.3419, "open_interest": 0.0, "volume": 0.0, "delta": 0.2386, "gamma": 0.0258, "vega": 0.0987, "theta": -0.0409, "rho": 0.0261, "theo": 1.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62499994039536}, {"option": "DECK261224P00101000", "bid": 9.8, "bid_size": 14.0, "ask": 12.4, "ask_size": 12.0, "iv": 0.3153, "open_interest": 0.0, "volume": 0.0, "delta": -0.7805, "gamma": 0.0273, "vega": 0.0933, "theta": -0.0415, "rho": -0.0616, "theo": 11.6198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "DECK261224C00105000", "bid": 0.35, "bid_size": 32.0, "ask": 1.6, "ask_size": 32.0, "iv": 0.3841, "open_interest": 0.0, "volume": 0.0, "delta": 0.1626, "gamma": 0.0201, "vega": 0.0786, "theta": -0.0329, "rho": 0.0179, "theo": 0.968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DECK261224P00105000", "bid": 13.2, "bid_size": 4.0, "ask": 16.2, "ask_size": 4.0, "iv": 0.3135, "open_interest": 0.0, "volume": 0.0, "delta": -0.8614, "gamma": 0.0218, "vega": 0.0696, "theta": -0.0333, "rho": -0.0564, "theo": 15.0846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0999994277954}, {"option": "DECK261224C00110000", "bid": 0.05, "bid_size": 41.0, "ask": 1.0, "ask_size": 22.0, "iv": 0.3914, "open_interest": 0.0, "volume": 0.0, "delta": 0.0991, "gamma": 0.0138, "vega": 0.0559, "theta": -0.0239, "rho": 0.0109, "theo": 0.5413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DECK261224P00110000", "bid": 17.9, "bid_size": 5.0, "ask": 21.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.931, "gamma": 0.0159, "vega": 0.0407, "theta": -0.0241, "rho": -0.0394, "theo": 19.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1500005722046}, {"option": "DECK261224C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 5.0, "iv": 0.3656, "open_interest": 0.0, "volume": 0.0, "delta": 0.0605, "gamma": 0.0092, "vega": 0.0386, "theta": -0.0168, "rho": 0.0066, "theo": 0.3103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DECK261224P00115000", "bid": 22.5, "bid_size": 5.0, "ask": 26.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.012, "vega": 0.0188, "theta": -0.0159, "rho": -0.0193, "theo": 24.5985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "DECK270115C00045000", "bid": 44.4, "bid_size": 6.0, "ask": 48.0, "ask_size": 6.0, "iv": 0.9521, "open_interest": 22.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0004, "vega": 0.0034, "theta": 0.0, "rho": 0.085, "theo": 45.7916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.5, "last_trade_time": "2026-10-22T12:51:10", "percent_change": 0.0, "prev_day_close": 42.25}, {"option": "DECK270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 676.0, "iv": 0.8918, "open_interest": 290.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0004, "vega": 0.0034, "theta": -0.0014, "rho": -0.0005, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-10-14T10:21:22", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DECK270115C00050000", "bid": 39.5, "bid_size": 6.0, "ask": 43.0, "ask_size": 8.0, "iv": 0.8288, "open_interest": 11.0, "volume": 3.0, "delta": 0.9939, "gamma": 0.0007, "vega": 0.0063, "theta": 0.0, "rho": 0.094, "theo": 40.8561, "change": 4.27, "open": 41.67, "high": 41.67, "low": 41.67, "tick": "up", "last_trade_price": 41.67, "last_trade_time": "2026-11-09T14:43:02", "percent_change": 11.4171, "prev_day_close": 37.3999996185303}, {"option": "DECK270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 741.0, "iv": 0.8515, "open_interest": 451.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0007, "vega": 0.0063, "theta": -0.0026, "rho": -0.001, "theo": 0.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-16T11:29:38", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DECK270115C00055000", "bid": 34.5, "bid_size": 6.0, "ask": 38.1, "ask_size": 6.0, "iv": 0.7163, "open_interest": 57.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0014, "vega": 0.0113, "theta": -0.0002, "rho": 0.1025, "theo": 35.9398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.3, "last_trade_time": "2026-08-05T10:35:01", "percent_change": 0.0, "prev_day_close": 32.4499988555908}, {"option": "DECK270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 479.0, "iv": 0.5909, "open_interest": 453.0, "volume": 1.0, "delta": -0.011, "gamma": 0.0014, "vega": 0.0114, "theta": -0.0043, "rho": -0.0019, "theo": 0.0812, "change": -0.07, "open": 0.18, "high": 0.18, "low": 0.18, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T15:35:23", "percent_change": -28.0, "prev_day_close": 0.25}, {"option": "DECK270115C00060000", "bid": 29.9, "bid_size": 144.0, "ask": 32.3, "ask_size": 86.0, "iv": 0.5242, "open_interest": 91.0, "volume": 1.0, "delta": 0.9786, "gamma": 0.0026, "vega": 0.0198, "theta": -0.0036, "rho": 0.1101, "theo": 31.0599, "change": 0.67, "open": 28.67, "high": 28.67, "low": 28.67, "tick": "down", "last_trade_price": 28.67, "last_trade_time": "2026-11-09T10:01:34", "percent_change": 2.39286, "prev_day_close": 28.0}, {"option": "DECK270115P00060000", "bid": 0.05, "bid_size": 112.0, "ask": 0.75, "ask_size": 460.0, "iv": 0.5978, "open_interest": 437.0, "volume": 1.0, "delta": -0.021, "gamma": 0.0026, "vega": 0.0198, "theta": -0.0072, "rho": -0.0036, "theo": 0.1578, "change": -0.74, "open": 0.36, "high": 0.36, "low": 0.36, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-11-09T09:54:59", "percent_change": -67.2727, "prev_day_close": 1.09999995306134}, {"option": "DECK270115C00065000", "bid": 25.1, "bid_size": 104.0, "ask": 27.4, "ask_size": 77.0, "iv": 0.4737, "open_interest": 52.0, "volume": 0.0, "delta": 0.9607, "gamma": 0.0046, "vega": 0.033, "theta": -0.0083, "rho": 0.1163, "theo": 26.2471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.66, "last_trade_time": "2026-09-24T10:12:18", "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "DECK270115P00065000", "bid": 0.05, "bid_size": 1.0, "ask": 0.6, "ask_size": 440.0, "iv": 0.5074, "open_interest": 773.0, "volume": 1.0, "delta": -0.0391, "gamma": 0.0046, "vega": 0.0333, "theta": -0.0113, "rho": -0.0067, "theo": 0.3021, "change": 0.07, "open": 0.47, "high": 0.47, "low": 0.47, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T09:54:59", "percent_change": 17.5, "prev_day_close": 0.400000013411045}, {"option": "DECK270115C00070000", "bid": 20.4, "bid_size": 138.0, "ask": 22.7, "ask_size": 69.0, "iv": 0.4435, "open_interest": 90.0, "volume": 0.0, "delta": 0.9296, "gamma": 0.0078, "vega": 0.0526, "theta": -0.0146, "rho": 0.1199, "theo": 21.5554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2026-11-05T11:03:24", "percent_change": 0.0, "prev_day_close": 18.5999994277954}, {"option": "DECK270115P00070000", "bid": 0.4, "bid_size": 184.0, "ask": 1.0, "ask_size": 551.0, "iv": 0.4687, "open_interest": 1045.0, "volume": 22.0, "delta": -0.0705, "gamma": 0.0078, "vega": 0.0528, "theta": -0.0171, "rho": -0.012, "theo": 0.5687, "change": -0.375, "open": 0.6, "high": 0.63, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T14:57:44", "percent_change": -42.8571, "prev_day_close": 0.875}, {"option": "DECK270115C00075000", "bid": 16.6, "bid_size": 235.0, "ask": 18.1, "ask_size": 185.0, "iv": 0.4542, "open_interest": 290.0, "volume": 1.0, "delta": 0.8785, "gamma": 0.0123, "vega": 0.0786, "theta": -0.0223, "rho": 0.1197, "theo": 17.073, "change": 3.1, "open": 17.3, "high": 17.3, "low": 17.3, "tick": "up", "last_trade_price": 17.3, "last_trade_time": "2026-11-09T13:52:30", "percent_change": 21.831, "prev_day_close": 14.1999998092651}, {"option": "DECK270115P00075000", "bid": 0.7, "bid_size": 306.0, "ask": 1.1, "ask_size": 81.0, "iv": 0.4007, "open_interest": 1233.0, "volume": 16.0, "delta": -0.1221, "gamma": 0.0124, "vega": 0.079, "theta": -0.0244, "rho": -0.0206, "theo": 1.047, "change": -0.6, "open": 1.2, "high": 1.2, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T13:51:39", "percent_change": -37.5, "prev_day_close": 1.60000002384186}, {"option": "DECK270115C00080000", "bid": 12.8, "bid_size": 36.0, "ask": 13.5, "ask_size": 155.0, "iv": 0.4196, "open_interest": 1158.0, "volume": 10.0, "delta": 0.8007, "gamma": 0.0179, "vega": 0.1085, "theta": -0.0307, "rho": 0.1142, "theo": 12.9306, "change": 3.4, "open": 10.98, "high": 13.5, "low": 10.98, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-11-09T15:56:42", "percent_change": 33.6634, "prev_day_close": 10.0999999046326}, {"option": "DECK270115P00080000", "bid": 1.45, "bid_size": 337.0, "ask": 2.25, "ask_size": 347.0, "iv": 0.3978, "open_interest": 1023.0, "volume": 26.0, "delta": -0.2009, "gamma": 0.0182, "vega": 0.1093, "theta": -0.0324, "rho": -0.0334, "theo": 1.8693, "change": -1.035, "open": 2.5, "high": 2.55, "low": 1.65, "tick": "up", "last_trade_price": 1.79, "last_trade_time": "2026-11-09T15:35:23", "percent_change": -36.6372, "prev_day_close": 2.82500004768372}, {"option": "DECK270115C00085000", "bid": 9.2, "bid_size": 42.0, "ask": 10.2, "ask_size": 229.0, "iv": 0.4134, "open_interest": 2099.0, "volume": 23.0, "delta": 0.6937, "gamma": 0.0235, "vega": 0.1361, "theta": -0.0379, "rho": 0.1025, "theo": 9.292, "change": 2.49, "open": 7.7, "high": 9.59, "low": 7.7, "tick": "up", "last_trade_price": 9.59, "last_trade_time": "2026-11-09T15:35:40", "percent_change": 35.0704, "prev_day_close": 7.10000014305115}, {"option": "DECK270115P00085000", "bid": 2.5, "bid_size": 338.0, "ask": 3.5, "ask_size": 167.0, "iv": 0.3686, "open_interest": 494.0, "volume": 44.0, "delta": -0.3097, "gamma": 0.0239, "vega": 0.1369, "theta": -0.0392, "rho": -0.0503, "theo": 3.203, "change": -1.2, "open": 4.34, "high": 4.37, "low": 3.3, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T12:14:01", "percent_change": -25.5319, "prev_day_close": 4.70000004768372}, {"option": "DECK270115C00090000", "bid": 6.1, "bid_size": 116.0, "ask": 7.0, "ask_size": 201.0, "iv": 0.3878, "open_interest": 1002.0, "volume": 5.0, "delta": 0.564, "gamma": 0.0272, "vega": 0.1526, "theta": -0.0418, "rho": 0.0856, "theo": 6.3117, "change": 1.5, "open": 5.18, "high": 6.45, "low": 5.18, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-11-09T13:01:00", "percent_change": 32.2581, "prev_day_close": 4.65000009536743}, {"option": "DECK270115P00090000", "bid": 4.7, "bid_size": 198.0, "ask": 6.0, "ask_size": 262.0, "iv": 0.3816, "open_interest": 497.0, "volume": 7.0, "delta": -0.4422, "gamma": 0.0278, "vega": 0.1526, "theta": -0.0429, "rho": -0.0686, "theo": 5.2076, "change": -1.7, "open": 6.4, "high": 6.4, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T12:59:09", "percent_change": -23.6111, "prev_day_close": 7.20000004768372}, {"option": "DECK270115C00095000", "bid": 3.7, "bid_size": 308.0, "ask": 4.6, "ask_size": 251.0, "iv": 0.3712, "open_interest": 734.0, "volume": 63.0, "delta": 0.4281, "gamma": 0.0276, "vega": 0.1521, "theta": -0.0411, "rho": 0.0662, "theo": 4.0671, "change": 1.25, "open": 4.2, "high": 4.51, "low": 3.9, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T15:27:28", "percent_change": 42.3729, "prev_day_close": 2.94999992847443}, {"option": "DECK270115P00095000", "bid": 6.6, "bid_size": 284.0, "ask": 8.4, "ask_size": 136.0, "iv": 0.3346, "open_interest": 636.0, "volume": 5.0, "delta": -0.5822, "gamma": 0.0285, "vega": 0.1506, "theta": -0.0421, "rho": -0.0845, "theo": 7.9663, "change": -1.95, "open": 8.6, "high": 8.6, "low": 8.3, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-11-09T12:59:39", "percent_change": -19.0244, "prev_day_close": 10.25}, {"option": "DECK270115C00100000", "bid": 2.45, "bid_size": 45.0, "ask": 2.85, "ask_size": 132.0, "iv": 0.3737, "open_interest": 696.0, "volume": 47.0, "delta": 0.3051, "gamma": 0.0247, "vega": 0.136, "theta": -0.0365, "rho": 0.0478, "theo": 2.5156, "change": 0.975, "open": 2.1, "high": 2.8, "low": 2.1, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T14:59:45", "percent_change": 53.4247, "prev_day_close": 1.82500004768372}, {"option": "DECK270115P00100000", "bid": 10.5, "bid_size": 226.0, "ask": 11.7, "ask_size": 71.0, "iv": 0.3373, "open_interest": 202.0, "volume": 0.0, "delta": -0.7104, "gamma": 0.026, "vega": 0.1317, "theta": -0.0374, "rho": -0.0924, "theo": 11.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.45, "last_trade_time": "2026-11-05T13:19:06", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "DECK270115C00105000", "bid": 1.35, "bid_size": 201.0, "ask": 1.8, "ask_size": 150.0, "iv": 0.3706, "open_interest": 261.0, "volume": 140.0, "delta": 0.2072, "gamma": 0.0201, "vega": 0.1114, "theta": -0.0299, "rho": 0.0327, "theo": 1.5185, "change": 0.375, "open": 1.47, "high": 1.5, "low": 1.35, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T13:26:20", "percent_change": 33.3333, "prev_day_close": 1.12499997019768}, {"option": "DECK270115P00105000", "bid": 14.4, "bid_size": 219.0, "ask": 16.8, "ask_size": 208.0, "iv": 0.3759, "open_interest": 137.0, "volume": 1.0, "delta": -0.8144, "gamma": 0.0216, "vega": 0.1028, "theta": -0.0307, "rho": -0.0911, "theo": 15.4929, "change": -1.8, "open": 16.65, "high": 16.65, "low": 16.65, "tick": "down", "last_trade_price": 16.65, "last_trade_time": "2026-11-09T10:11:00", "percent_change": -9.7561, "prev_day_close": 18.4500007629395}, {"option": "DECK270115C00110000", "bid": 0.35, "bid_size": 538.0, "ask": 2.0, "ask_size": 444.0, "iv": 0.4, "open_interest": 677.0, "volume": 0.0, "delta": 0.1365, "gamma": 0.0152, "vega": 0.0856, "theta": -0.0231, "rho": 0.0216, "theo": 0.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T10:32:42", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "DECK270115P00110000", "bid": 18.9, "bid_size": 38.0, "ask": 20.5, "ask_size": 38.0, "iv": 0.325, "open_interest": 35.0, "volume": 0.0, "delta": -0.8917, "gamma": 0.0171, "vega": 0.0705, "theta": -0.0238, "rho": -0.0744, "theo": 19.9557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.39, "last_trade_time": "2026-10-13T09:48:11", "percent_change": 0.0, "prev_day_close": 23.0499992370605}, {"option": "DECK270115C00115000", "bid": 0.4, "bid_size": 220.0, "ask": 0.85, "ask_size": 255.0, "iv": 0.3888, "open_interest": 130.0, "volume": 0.0, "delta": 0.0887, "gamma": 0.0109, "vega": 0.0631, "theta": -0.0172, "rho": 0.0141, "theo": 0.5476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-04T11:33:53", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DECK270115P00115000", "bid": 23.3, "bid_size": 18.0, "ask": 25.6, "ask_size": 18.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.0132, "vega": 0.0417, "theta": -0.0181, "rho": -0.0521, "theo": 24.6861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.2, "last_trade_time": "2026-10-29T10:12:32", "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "DECK270115C00120000", "bid": 0.25, "bid_size": 19.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.3934, "open_interest": 741.0, "volume": 22.0, "delta": 0.0575, "gamma": 0.0077, "vega": 0.0454, "theta": -0.0125, "rho": 0.0091, "theo": 0.3343, "change": 0.075, "open": 0.05, "high": 0.35, "low": 0.05, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:08:17", "percent_change": 27.2727, "prev_day_close": 0.274999998509884}, {"option": "DECK270115P00120000", "bid": 28.5, "bid_size": 35.0, "ask": 30.1, "ask_size": 23.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.01, "vega": 0.0169, "theta": -0.0129, "rho": -0.0235, "theo": 29.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.62, "last_trade_time": "2026-07-22T09:54:45", "percent_change": 0.0, "prev_day_close": 33.1999988555908}, {"option": "DECK270115C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2.0, "iv": 0.3725, "open_interest": 420.0, "volume": 0.0, "delta": 0.0376, "gamma": 0.0053, "vega": 0.0324, "theta": -0.009, "rho": 0.006, "theo": 0.2078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T09:42:18", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "DECK270115P00125000", "bid": 32.4, "bid_size": 6.0, "ask": 36.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0004, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 34.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.1, "last_trade_time": "2026-08-11T11:13:14", "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "DECK270115C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 9.0, "iv": 0.5887, "open_interest": 523.0, "volume": 0.0, "delta": 0.0248, "gamma": 0.0037, "vega": 0.023, "theta": -0.0065, "rho": 0.0039, "theo": 0.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T13:09:45", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DECK270115P00130000", "bid": 37.4, "bid_size": 5.0, "ask": 41.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 39.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.68, "last_trade_time": "2026-07-27T10:58:27", "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "DECK270115C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 475.0, "iv": 0.5481, "open_interest": 201.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0026, "vega": 0.0165, "theta": -0.0047, "rho": 0.0026, "theo": 0.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-06T11:52:01", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DECK270115P00135000", "bid": 42.4, "bid_size": 5.0, "ask": 46.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 44.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 54.86, "last_trade_time": "2026-09-10T12:09:32", "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "DECK270115C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 5.0, "iv": 0.4902, "open_interest": 236.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0018, "vega": 0.0118, "theta": -0.0034, "rho": 0.0018, "theo": 0.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-27T14:49:41", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK270115P00140000", "bid": 47.4, "bid_size": 5.0, "ask": 51.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 49.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.81, "last_trade_time": "2026-07-27T15:48:37", "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "DECK270115C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 147.0, "iv": 0.6846, "open_interest": 66.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0013, "vega": 0.0086, "theta": -0.0025, "rho": 0.0012, "theo": 0.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-02T10:20:09", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DECK270115P00145000", "bid": 52.4, "bid_size": 5.0, "ask": 56.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 54.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.82, "last_trade_time": "2026-07-31T10:14:51", "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "DECK270115C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 22.0, "iv": 0.681, "open_interest": 616.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0009, "vega": 0.0063, "theta": -0.0019, "rho": 0.0009, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T12:36:32", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DECK270115P00150000", "bid": 57.4, "bid_size": 5.0, "ask": 61.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 59.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.24, "last_trade_time": "2026-05-18T11:37:46", "percent_change": 0.0, "prev_day_close": 63.2000007629394}, {"option": "DECK270115C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 8.0, "iv": 0.571, "open_interest": 60.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0007, "vega": 0.0046, "theta": -0.0014, "rho": 0.0006, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-06-24T09:30:02", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DECK270115P00155000", "bid": 62.4, "bid_size": 5.0, "ask": 66.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 64.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.6, "last_trade_time": "2026-05-18T11:43:44", "percent_change": 0.0, "prev_day_close": 68.25}, {"option": "DECK270115C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 37.0, "iv": 0.548, "open_interest": 602.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0005, "vega": 0.0035, "theta": -0.001, "rho": 0.0004, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-23T12:32:23", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DECK270115P00160000", "bid": 67.4, "bid_size": 5.0, "ask": 71.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 69.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.76, "last_trade_time": "2026-07-27T10:43:54", "percent_change": 0.0, "prev_day_close": 73.1500015258789}, {"option": "DECK270115C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 151.0, "iv": 0.8734, "open_interest": 38.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0004, "vega": 0.0026, "theta": -0.0008, "rho": 0.0003, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-15T12:38:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK270115P00165000", "bid": 72.4, "bid_size": 5.0, "ask": 76.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 74.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.8, "last_trade_time": "2026-02-20T11:53:15", "percent_change": 0.0, "prev_day_close": 78.25}, {"option": "DECK270115C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 169.0, "iv": 0.9054, "open_interest": 331.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0003, "vega": 0.002, "theta": -0.0006, "rho": 0.0002, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T11:34:37", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "DECK270115P00170000", "bid": 77.4, "bid_size": 5.0, "ask": 81.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 79.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.4, "last_trade_time": "2025-10-31T09:46:23", "percent_change": 0.0, "prev_day_close": 83.1500015258789}, {"option": "DECK270115C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.7268, "open_interest": 43.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0002, "vega": 0.0015, "theta": -0.0005, "rho": 0.0002, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-04-14T10:40:47", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DECK270115P00175000", "bid": 82.4, "bid_size": 5.0, "ask": 86.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 84.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.0, "last_trade_time": "2025-10-31T10:06:04", "percent_change": 0.0, "prev_day_close": 88.25}, {"option": "DECK270115C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 4.0, "iv": 0.831, "open_interest": 261.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0001, "vega": 0.0012, "theta": -0.0004, "rho": 0.0001, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T13:08:30", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK270115P00180000", "bid": 87.4, "bid_size": 5.0, "ask": 91.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 89.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.5, "last_trade_time": "2025-10-28T14:33:46", "percent_change": 0.0, "prev_day_close": 93.25}, {"option": "DECK270115C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 0.994, "open_interest": 40.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0009, "theta": -0.0003, "rho": 0.0001, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.97, "last_trade_time": "2026-08-26T09:49:25", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK270115P00185000", "bid": 92.4, "bid_size": 5.0, "ask": 96.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 94.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.59, "last_trade_time": "2025-07-30T13:57:08", "percent_change": 0.0, "prev_day_close": 98.25}, {"option": "DECK270115C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 45.0, "iv": 1.0215, "open_interest": 66.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0002, "rho": 0.0001, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-08-27T14:43:34", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK270115P00190000", "bid": 97.4, "bid_size": 5.0, "ask": 101.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 99.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.0, "last_trade_time": "2025-05-27T09:35:51", "percent_change": 0.0, "prev_day_close": 103.150001525879}, {"option": "DECK270115C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.8734, "open_interest": 76.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0002, "rho": 0.0001, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-27T14:43:34", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK270115P00195000", "bid": 102.4, "bid_size": 5.0, "ask": 106.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 104.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.0, "last_trade_time": "2025-12-30T12:16:57", "percent_change": 0.0, "prev_day_close": 108.25}, {"option": "DECK270115C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 214.0, "iv": 1.0736, "open_interest": 202.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0005, "theta": -0.0001, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-26T10:12:19", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK270115P00200000", "bid": 107.4, "bid_size": 5.0, "ask": 111.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 109.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2025-06-02T14:18:41", "percent_change": 0.0, "prev_day_close": 113.25}, {"option": "DECK270115C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 148.0, "iv": 1.1225, "open_interest": 81.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-14T09:30:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK270115P00210000", "bid": 117.4, "bid_size": 5.0, "ask": 121.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 119.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.25, "last_trade_time": "2025-03-19T11:54:06", "percent_change": 0.0, "prev_day_close": 123.25}, {"option": "DECK270115C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 159.0, "iv": 1.1685, "open_interest": 71.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-03-11T14:12:14", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DECK270115P00220000", "bid": 127.4, "bid_size": 5.0, "ask": 131.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 129.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.02, "last_trade_time": "2026-07-21T10:48:47", "percent_change": 0.0, "prev_day_close": 133.200004577637}, {"option": "DECK270115C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 7.0, "iv": 1.0892, "open_interest": 66.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-01-16T15:24:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK270115P00230000", "bid": 137.4, "bid_size": 5.0, "ask": 141.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 139.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.69, "last_trade_time": "2026-07-21T10:37:24", "percent_change": 0.0, "prev_day_close": 143.150001525879}, {"option": "DECK270115C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 138.0, "iv": 1.253, "open_interest": 32.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-02-19T12:46:43", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DECK270115P00240000", "bid": 147.4, "bid_size": 5.0, "ask": 151.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 149.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.099998474121}, {"option": "DECK270115C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 131.0, "iv": 1.0346, "open_interest": 81.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.51, "last_trade_time": "2026-05-07T09:56:29", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "DECK270115P00250000", "bid": 157.4, "bid_size": 5.0, "ask": 161.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 159.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.89, "last_trade_time": "2025-01-13T10:04:53", "percent_change": 0.0, "prev_day_close": 163.200004577637}, {"option": "DECK270115C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 5.0, "iv": 1.002, "open_interest": 113.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-07T09:30:10", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DECK270115P00260000", "bid": 167.4, "bid_size": 1.0, "ask": 171.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 169.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.01, "last_trade_time": "2025-02-07T13:22:22", "percent_change": 0.0, "prev_day_close": 173.099998474121}, {"option": "DECK270115C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 87.0, "iv": 1.3645, "open_interest": 47.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2025-12-09T09:30:15", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DECK270115P00270000", "bid": 177.4, "bid_size": 5.0, "ask": 181.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 179.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.29, "last_trade_time": "2025-02-07T13:22:22", "percent_change": 0.0, "prev_day_close": 183.200004577637}, {"option": "DECK270115C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 80.0, "iv": 1.3983, "open_interest": 8.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-02-24T15:06:28", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DECK270115P00280000", "bid": 187.4, "bid_size": 5.0, "ask": 191.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 189.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.099998474121}, {"option": "DECK270115C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 45.0, "iv": 1.4306, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2025-07-28T09:34:11", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK270115P00290000", "bid": 197.4, "bid_size": 5.0, "ask": 201.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 199.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.099998474121}, {"option": "DECK270115C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 21.0, "iv": 1.4617, "open_interest": 19.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-10-26T10:12:19", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK270115P00300000", "bid": 207.4, "bid_size": 5.0, "ask": 211.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 209.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.0, "last_trade_time": "2024-12-30T09:54:02", "percent_change": 0.0, "prev_day_close": 213.200004577637}, {"option": "DECK270115C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 1.4915, "open_interest": 30.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-05-19T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK270115P00310000", "bid": 217.4, "bid_size": 5.0, "ask": 221.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 219.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.099998474121}, {"option": "DECK270115C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.5202, "open_interest": 91.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-05-19T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DECK270115P00320000", "bid": 227.4, "bid_size": 5.0, "ask": 231.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 229.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.33, "last_trade_time": "2025-01-30T15:05:49", "percent_change": 0.0, "prev_day_close": 233.200004577637}, {"option": "DECK270115C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 8.0, "iv": 1.2262, "open_interest": 931.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-14T15:21:58", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DECK270115P00330000", "bid": 237.4, "bid_size": 5.0, "ask": 241.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.01, "rho": 0.0, "theo": 239.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 220.3, "last_trade_time": "2025-07-07T12:07:29", "percent_change": 0.0, "prev_day_close": 243.200004577637}, {"option": "DECK270319C00045000", "bid": 45.0, "bid_size": 5.0, "ask": 48.5, "ask_size": 6.0, "iv": 0.8183, "open_interest": 0.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.001, "vega": 0.0166, "theta": 0.0, "rho": 0.1534, "theo": 45.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "DECK270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 649.0, "iv": 0.6935, "open_interest": 34.0, "volume": 10.0, "delta": -0.0116, "gamma": 0.001, "vega": 0.0166, "theta": -0.0034, "rho": -0.004, "theo": 0.1308, "change": -0.35, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:58:38", "percent_change": -77.7778, "prev_day_close": 0.449999988079071}, {"option": "DECK270319C00050000", "bid": 40.1, "bid_size": 106.0, "ask": 43.6, "ask_size": 56.0, "iv": 0.7176, "open_interest": 56.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0017, "vega": 0.027, "theta": -0.0005, "rho": 0.1686, "theo": 41.0892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.1, "last_trade_time": "2026-10-06T10:53:32", "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "DECK270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 236.0, "iv": 0.5107, "open_interest": 147.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0017, "vega": 0.027, "theta": -0.0053, "rho": -0.007, "theo": 0.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-10-23T09:31:14", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "DECK270319C00055000", "bid": 35.6, "bid_size": 11.0, "ask": 38.2, "ask_size": 7.0, "iv": 0.6175, "open_interest": 18.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.0028, "vega": 0.0418, "theta": -0.0037, "rho": 0.1813, "theo": 36.35, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.03, "last_trade_time": "2026-09-21T12:28:37", "percent_change": 0.0, "prev_day_close": 33.7000007629394}, {"option": "DECK270319P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 40.0, "iv": 0.5199, "open_interest": 285.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0028, "vega": 0.042, "theta": -0.008, "rho": -0.0119, "theo": 0.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-29T15:27:49", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DECK270319C00060000", "bid": 30.9, "bid_size": 55.0, "ask": 33.5, "ask_size": 7.0, "iv": 0.5599, "open_interest": 26.0, "volume": 0.0, "delta": 0.9392, "gamma": 0.0043, "vega": 0.0618, "theta": -0.0077, "rho": 0.191, "theo": 31.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.61, "last_trade_time": "2026-10-23T15:07:49", "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "DECK270319P00060000", "bid": 0.6, "bid_size": 2.0, "ask": 1.15, "ask_size": 413.0, "iv": 0.5168, "open_interest": 139.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0043, "vega": 0.0623, "theta": -0.0114, "rho": -0.0194, "theo": 0.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-06T15:55:03", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DECK270319C00065000", "bid": 26.4, "bid_size": 35.0, "ask": 28.8, "ask_size": 35.0, "iv": 0.5105, "open_interest": 3.0, "volume": 0.0, "delta": 0.9075, "gamma": 0.0062, "vega": 0.0868, "theta": -0.0123, "rho": 0.1968, "theo": 27.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.3, "last_trade_time": "2026-10-30T13:23:12", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "DECK270319P00065000", "bid": 0.95, "bid_size": 15.0, "ask": 1.45, "ask_size": 57.0, "iv": 0.4769, "open_interest": 183.0, "volume": 0.0, "delta": -0.0887, "gamma": 0.0063, "vega": 0.0873, "theta": -0.0155, "rho": -0.0301, "theo": 1.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T11:59:56", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "DECK270319C00070000", "bid": 22.2, "bid_size": 229.0, "ask": 24.6, "ask_size": 155.0, "iv": 0.4894, "open_interest": 86.0, "volume": 1.0, "delta": 0.864, "gamma": 0.0086, "vega": 0.1156, "theta": -0.0174, "rho": 0.1979, "theo": 23.016, "change": 2.35, "open": 23.0, "high": 23.0, "low": 23.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-11-09T10:39:07", "percent_change": 11.3801, "prev_day_close": 20.6499996185303}, {"option": "DECK270319P00070000", "bid": 1.55, "bid_size": 217.0, "ask": 1.95, "ask_size": 101.0, "iv": 0.4486, "open_interest": 157.0, "volume": 0.0, "delta": -0.1327, "gamma": 0.0087, "vega": 0.1162, "theta": -0.0202, "rho": -0.0449, "theo": 1.8442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-04T14:13:59", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "DECK270319C00075000", "bid": 18.2, "bid_size": 197.0, "ask": 20.5, "ask_size": 159.0, "iv": 0.4628, "open_interest": 51.0, "volume": 1.0, "delta": 0.8074, "gamma": 0.0112, "vega": 0.1459, "theta": -0.0226, "rho": 0.1937, "theo": 19.0768, "change": 0.8, "open": 18.0, "high": 18.0, "low": 18.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-11-09T10:10:41", "percent_change": 4.65116, "prev_day_close": 17.2000007629395}, {"option": "DECK270319P00075000", "bid": 1.75, "bid_size": 563.0, "ask": 3.0, "ask_size": 99.0, "iv": 0.4122, "open_interest": 373.0, "volume": 34.0, "delta": -0.1901, "gamma": 0.0114, "vega": 0.1468, "theta": -0.0248, "rho": -0.0636, "theo": 2.8318, "change": -0.7, "open": 3.7, "high": 3.7, "low": 3.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T11:59:17", "percent_change": -18.9189, "prev_day_close": 3.69999992847443}, {"option": "DECK270319C00080000", "bid": 15.0, "bid_size": 171.0, "ask": 16.9, "ask_size": 124.0, "iv": 0.4592, "open_interest": 77.0, "volume": 3.0, "delta": 0.7384, "gamma": 0.0137, "vega": 0.1741, "theta": -0.0272, "rho": 0.1839, "theo": 15.5097, "change": 2.4, "open": 14.67, "high": 16.1, "low": 14.67, "tick": "up", "last_trade_price": 16.1, "last_trade_time": "2026-11-09T14:03:02", "percent_change": 17.5182, "prev_day_close": 13.6999998092651}, {"option": "DECK270319P00080000", "bid": 3.7, "bid_size": 363.0, "ask": 4.4, "ask_size": 200.0, "iv": 0.4255, "open_interest": 585.0, "volume": 28.0, "delta": -0.2603, "gamma": 0.0139, "vega": 0.175, "theta": -0.0291, "rho": -0.0861, "theo": 4.1977, "change": -1.4, "open": 4.7, "high": 4.7, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T15:44:19", "percent_change": -25.9259, "prev_day_close": 5.39999985694885}, {"option": "DECK270319C00085000", "bid": 12.0, "bid_size": 283.0, "ask": 13.6, "ask_size": 154.0, "iv": 0.448, "open_interest": 180.0, "volume": 4.0, "delta": 0.6594, "gamma": 0.0158, "vega": 0.1966, "theta": -0.0308, "rho": 0.1694, "theo": 12.3734, "change": 2.25, "open": 12.25, "high": 12.8, "low": 12.25, "tick": "down", "last_trade_price": 12.7, "last_trade_time": "2026-11-09T11:01:50", "percent_change": 21.5311, "prev_day_close": 10.4500002861023}, {"option": "DECK270319P00085000", "bid": 5.4, "bid_size": 68.0, "ask": 6.5, "ask_size": 123.0, "iv": 0.4236, "open_interest": 383.0, "volume": 1.0, "delta": -0.341, "gamma": 0.0161, "vega": 0.1973, "theta": -0.0323, "rho": -0.1107, "theo": 6.0017, "change": -0.5, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-09T10:22:54", "percent_change": -7.14286, "prev_day_close": 7.0}, {"option": "DECK270319C00090000", "bid": 9.4, "bid_size": 307.0, "ask": 10.7, "ask_size": 192.0, "iv": 0.4374, "open_interest": 716.0, "volume": 6.0, "delta": 0.5747, "gamma": 0.0171, "vega": 0.2104, "theta": -0.033, "rho": 0.1515, "theo": 9.7007, "change": 2.15, "open": 8.85, "high": 10.25, "low": 8.85, "tick": "up", "last_trade_price": 10.25, "last_trade_time": "2026-11-09T14:00:53", "percent_change": 26.5432, "prev_day_close": 8.09999990463257}, {"option": "DECK270319P00090000", "bid": 7.4, "bid_size": 17.0, "ask": 9.4, "ask_size": 12.0, "iv": 0.4265, "open_interest": 57.0, "volume": 1.0, "delta": -0.4279, "gamma": 0.0176, "vega": 0.2106, "theta": -0.0342, "rho": -0.1349, "theo": 8.28, "change": -1.0, "open": 8.8, "high": 8.8, "low": 8.8, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-11-09T10:36:38", "percent_change": -10.2041, "prev_day_close": 9.80000019073486}, {"option": "DECK270319C00095000", "bid": 7.4, "bid_size": 125.0, "ask": 8.5, "ask_size": 174.0, "iv": 0.4387, "open_interest": 173.0, "volume": 4.0, "delta": 0.4893, "gamma": 0.0176, "vega": 0.2143, "theta": -0.0336, "rho": 0.1316, "theo": 7.4926, "change": 1.58, "open": 7.6, "high": 7.68, "low": 7.6, "tick": "up", "last_trade_price": 7.68, "last_trade_time": "2026-11-09T13:11:16", "percent_change": 25.9016, "prev_day_close": 6.10000014305115}, {"option": "DECK270319P00095000", "bid": 9.3, "bid_size": 16.0, "ask": 11.4, "ask_size": 17.0, "iv": 0.3852, "open_interest": 54.0, "volume": 0.0, "delta": -0.5161, "gamma": 0.0182, "vega": 0.2134, "theta": -0.0345, "rho": -0.1573, "theo": 11.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-11-04T13:51:35", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "DECK270319C00100000", "bid": 5.6, "bid_size": 56.0, "ask": 6.5, "ask_size": 143.0, "iv": 0.4314, "open_interest": 74.0, "volume": 4.0, "delta": 0.4081, "gamma": 0.0172, "vega": 0.209, "theta": -0.0328, "rho": 0.1114, "theo": 5.7201, "change": 0.99, "open": 5.6, "high": 5.74, "low": 5.6, "tick": "down", "last_trade_price": 5.69, "last_trade_time": "2026-11-09T14:09:00", "percent_change": 21.0638, "prev_day_close": 4.70000004768372}, {"option": "DECK270319P00100000", "bid": 13.1, "bid_size": 16.0, "ask": 14.9, "ask_size": 16.0, "iv": 0.4038, "open_interest": 23.0, "volume": 0.0, "delta": -0.6008, "gamma": 0.018, "vega": 0.2061, "theta": -0.0334, "rho": -0.1749, "theo": 14.2438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-05T11:09:47", "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "DECK270319C00105000", "bid": 3.7, "bid_size": 403.0, "ask": 5.0, "ask_size": 133.0, "iv": 0.4164, "open_interest": 85.0, "volume": 0.0, "delta": 0.3345, "gamma": 0.0161, "vega": 0.1962, "theta": -0.0308, "rho": 0.0924, "theo": 4.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T15:09:35", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "DECK270319P00105000", "bid": 16.3, "bid_size": 14.0, "ask": 18.5, "ask_size": 20.0, "iv": 0.3915, "open_interest": 97.0, "volume": 0.0, "delta": -0.6784, "gamma": 0.0171, "vega": 0.1909, "theta": -0.0312, "rho": -0.1849, "theo": 17.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-08-04T14:21:37", "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "DECK270319C00110000", "bid": 2.65, "bid_size": 451.0, "ask": 3.8, "ask_size": 154.0, "iv": 0.4143, "open_interest": 155.0, "volume": 0.0, "delta": 0.2705, "gamma": 0.0146, "vega": 0.1786, "theta": -0.0281, "rho": 0.0754, "theo": 3.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T15:02:35", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DECK270319P00110000", "bid": 20.5, "bid_size": 21.0, "ask": 22.4, "ask_size": 20.0, "iv": 0.3955, "open_interest": 16.0, "volume": 0.0, "delta": -0.7469, "gamma": 0.0158, "vega": 0.1696, "theta": -0.0282, "rho": -0.1876, "theo": 21.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.72, "last_trade_time": "2026-10-26T10:12:31", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "DECK270319C00115000", "bid": 2.15, "bid_size": 247.0, "ask": 2.8, "ask_size": 180.0, "iv": 0.4197, "open_interest": 99.0, "volume": 4.0, "delta": 0.2166, "gamma": 0.0129, "vega": 0.1587, "theta": -0.025, "rho": 0.0608, "theo": 2.4588, "change": 0.85, "open": 2.23, "high": 2.65, "low": 2.23, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-09T15:21:01", "percent_change": 47.2222, "prev_day_close": 1.80000001192093}, {"option": "DECK270319P00115000", "bid": 24.7, "bid_size": 19.0, "ask": 26.6, "ask_size": 15.0, "iv": 0.3915, "open_interest": 1.0, "volume": 0.0, "delta": -0.8056, "gamma": 0.0143, "vega": 0.145, "theta": -0.0249, "rho": -0.1816, "theo": 26.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.9, "last_trade_time": "2026-03-09T10:30:47", "percent_change": 0.0, "prev_day_close": 28.5499992370606}, {"option": "DECK270319C00120000", "bid": 1.3, "bid_size": 422.0, "ask": 2.85, "ask_size": 489.0, "iv": 0.4375, "open_interest": 306.0, "volume": 0.0, "delta": 0.1724, "gamma": 0.0111, "vega": 0.1384, "theta": -0.0219, "rho": 0.0487, "theo": 1.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.48, "last_trade_time": "2026-11-06T15:28:53", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DECK270319P00120000", "bid": 29.0, "bid_size": 19.0, "ask": 31.1, "ask_size": 14.0, "iv": 0.3821, "open_interest": 18.0, "volume": 0.0, "delta": -0.855, "gamma": 0.0127, "vega": 0.1186, "theta": -0.0216, "rho": -0.1674, "theo": 30.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.45, "last_trade_time": "2026-09-18T14:48:44", "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "DECK270319C00125000", "bid": 0.95, "bid_size": 32.0, "ask": 1.8, "ask_size": 38.0, "iv": 0.4228, "open_interest": 21.0, "volume": 0.0, "delta": 0.1368, "gamma": 0.0095, "vega": 0.119, "theta": -0.0189, "rho": 0.0388, "theo": 1.4019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-11-04T12:55:54", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "DECK270319P00125000", "bid": 33.4, "bid_size": 16.0, "ask": 36.1, "ask_size": 14.0, "iv": 0.3812, "open_interest": 0.0, "volume": 0.0, "delta": -0.8962, "gamma": 0.0112, "vega": 0.0932, "theta": -0.0185, "rho": -0.1444, "theo": 35.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.4, "last_trade_time": "2026-09-14T15:05:56", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "DECK270319C00130000", "bid": 0.65, "bid_size": 31.0, "ask": 1.45, "ask_size": 32.0, "iv": 0.4274, "open_interest": 15.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.008, "vega": 0.1012, "theta": -0.0162, "rho": 0.0308, "theo": 1.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-04T11:41:15", "percent_change": 0.0, "prev_day_close": 1.47500000149012}, {"option": "DECK270319P00130000", "bid": 38.3, "bid_size": 18.0, "ask": 40.9, "ask_size": 19.0, "iv": 0.3791, "open_interest": 0.0, "volume": 0.0, "delta": -0.9303, "gamma": 0.0099, "vega": 0.0683, "theta": -0.0154, "rho": -0.1144, "theo": 39.8233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.75, "last_trade_time": "2026-08-27T10:51:18", "percent_change": 0.0, "prev_day_close": 42.9500007629394}, {"option": "DECK270319C00135000", "bid": 0.3, "bid_size": 100.0, "ask": 1.25, "ask_size": 11.0, "iv": 0.4285, "open_interest": 7.0, "volume": 0.0, "delta": 0.086, "gamma": 0.0067, "vega": 0.0855, "theta": -0.0138, "rho": 0.0245, "theo": 0.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-19T12:48:45", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DECK270319P00135000", "bid": 42.4, "bid_size": 5.0, "ask": 46.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0087, "vega": 0.0446, "theta": -0.0136, "rho": -0.0825, "theo": 44.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.05, "last_trade_time": "2026-08-05T15:09:14", "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "DECK270319C00140000", "bid": 0.15, "bid_size": 45.0, "ask": 0.95, "ask_size": 27.0, "iv": 0.4264, "open_interest": 11.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0055, "vega": 0.072, "theta": -0.0116, "rho": 0.0195, "theo": 0.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-07T11:14:15", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DECK270319P00140000", "bid": 47.4, "bid_size": 5.0, "ask": 51.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.007, "vega": 0.0204, "theta": -0.0107, "rho": -0.0401, "theo": 49.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "DECK270319C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 27.0, "iv": 0.4221, "open_interest": 2.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0046, "vega": 0.0605, "theta": -0.0098, "rho": 0.0156, "theo": 0.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-15T11:14:14", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DECK270319P00145000", "bid": 52.4, "bid_size": 5.0, "ask": 56.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.003, "vega": 0.0, "theta": -0.0082, "rho": 0.0, "theo": 54.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.27, "last_trade_time": "2026-07-31T10:14:51", "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "DECK270319C00150000", "bid": 0.15, "bid_size": 10.0, "ask": 0.5, "ask_size": 23.0, "iv": 0.4356, "open_interest": 85.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0038, "vega": 0.0507, "theta": -0.0083, "rho": 0.0125, "theo": 0.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-03T15:02:37", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "DECK270319P00150000", "bid": 57.4, "bid_size": 5.0, "ask": 61.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0002, "vega": 0.0, "theta": -0.0082, "rho": 0.0, "theo": 59.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.1500015258789}, {"option": "DECK270319C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 37.0, "iv": 0.4695, "open_interest": 1.0, "volume": 0.0, "delta": 0.0352, "gamma": 0.0032, "vega": 0.0426, "theta": -0.007, "rho": 0.0101, "theo": 0.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-04-28T11:49:24", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DECK270319P00155000", "bid": 62.4, "bid_size": 5.0, "ask": 66.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0082, "rho": 0.0, "theo": 64.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.84, "last_trade_time": "2026-07-24T09:30:23", "percent_change": 0.0, "prev_day_close": 68.1500015258789}, {"option": "DECK270319C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6.0, "iv": 0.4916, "open_interest": 1.0, "volume": 0.0, "delta": 0.0285, "gamma": 0.0026, "vega": 0.0358, "theta": -0.0059, "rho": 0.0081, "theo": 0.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-04-28T13:00:55", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DECK270319P00160000", "bid": 67.4, "bid_size": 5.0, "ask": 71.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0082, "rho": 0.0, "theo": 69.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.64, "last_trade_time": "2026-07-24T09:30:23", "percent_change": 0.0, "prev_day_close": 73.25}, {"option": "DECK270319C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 34.0, "iv": 0.5129, "open_interest": 3.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0022, "vega": 0.0302, "theta": -0.005, "rho": 0.0066, "theo": 0.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DECK270319P00165000", "bid": 72.4, "bid_size": 5.0, "ask": 76.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0082, "rho": 0.0, "theo": 74.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.9000015258789}, {"option": "DECK270319C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 25.0, "iv": 0.5334, "open_interest": 15.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0018, "vega": 0.0254, "theta": -0.0043, "rho": 0.0054, "theo": 0.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DECK270319P00170000", "bid": 77.4, "bid_size": 5.0, "ask": 81.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0082, "rho": 0.0, "theo": 79.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.1500015258789}, {"option": "DECK270319C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 38.0, "iv": 0.553, "open_interest": 8.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0015, "vega": 0.0215, "theta": -0.0036, "rho": 0.0044, "theo": 0.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK270319P00175000", "bid": 82.4, "bid_size": 5.0, "ask": 86.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0082, "rho": 0.0, "theo": 84.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.1500015258789}, {"option": "DECK270319C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.572, "open_interest": 11.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0013, "vega": 0.0183, "theta": -0.0031, "rho": 0.0036, "theo": 0.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-10T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DECK270319P00180000", "bid": 87.4, "bid_size": 5.0, "ask": 91.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0082, "rho": 0.0, "theo": 89.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.9000015258789}, {"option": "DECK270617C00040000", "bid": 50.1, "bid_size": 5.0, "ask": 53.9, "ask_size": 5.0, "iv": 0.6984, "open_interest": 1.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.001, "vega": 0.0288, "theta": 0.0, "rho": 0.2254, "theo": 51.4469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.41, "last_trade_time": "2026-10-13T09:38:11", "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "DECK270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 0.6256, "open_interest": 39.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.001, "vega": 0.0289, "theta": -0.0035, "rho": -0.0098, "theo": 0.2601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-23T09:34:58", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DECK270617C00045000", "bid": 45.9, "bid_size": 11.0, "ask": 48.8, "ask_size": 11.0, "iv": 0.645, "open_interest": 2.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0016, "vega": 0.0434, "theta": 0.0, "rho": 0.2486, "theo": 46.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.4, "last_trade_time": "2026-10-13T09:31:03", "percent_change": 0.0, "prev_day_close": 43.9499988555908}, {"option": "DECK270617P00045000", "bid": 0.15, "bid_size": 4.0, "ask": 0.95, "ask_size": 4.0, "iv": 0.563, "open_interest": 23.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0016, "vega": 0.0437, "theta": -0.0051, "rho": -0.0159, "theo": 0.4335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-29T10:47:35", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "DECK270617C00050000", "bid": 41.2, "bid_size": 11.0, "ask": 43.9, "ask_size": 11.0, "iv": 0.5719, "open_interest": 67.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0024, "vega": 0.0625, "theta": 0.0, "rho": 0.2686, "theo": 42.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.57, "last_trade_time": "2026-10-23T10:35:49", "percent_change": 0.0, "prev_day_close": 39.3500003814697}, {"option": "DECK270617P00050000", "bid": 0.15, "bid_size": 25.0, "ask": 2.0, "ask_size": 122.0, "iv": 0.5708, "open_interest": 26.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0024, "vega": 0.0629, "theta": -0.0071, "rho": -0.0247, "theo": 0.696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-27T13:29:55", "percent_change": 0.0, "prev_day_close": 1.07500000298023}, {"option": "DECK270617C00055000", "bid": 36.6, "bid_size": 6.0, "ask": 39.9, "ask_size": 7.0, "iv": 0.5575, "open_interest": 4.0, "volume": 0.0, "delta": 0.9343, "gamma": 0.0035, "vega": 0.086, "theta": -0.0017, "rho": 0.2847, "theo": 37.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.5, "last_trade_time": "2026-09-25T15:28:04", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "DECK270617P00055000", "bid": 0.55, "bid_size": 33.0, "ask": 1.5, "ask_size": 65.0, "iv": 0.4907, "open_interest": 251.0, "volume": 0.0, "delta": -0.0621, "gamma": 0.0035, "vega": 0.0866, "theta": -0.0094, "rho": -0.037, "theo": 1.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.24, "last_trade_time": "2026-11-03T13:49:04", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DECK270617C00060000", "bid": 32.4, "bid_size": 41.0, "ask": 35.0, "ask_size": 39.0, "iv": 0.5096, "open_interest": 18.0, "volume": 0.0, "delta": 0.9072, "gamma": 0.0047, "vega": 0.1135, "theta": -0.0053, "rho": 0.296, "theo": 33.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.18, "last_trade_time": "2026-10-27T15:01:12", "percent_change": 0.0, "prev_day_close": 30.7999992370606}, {"option": "DECK270617P00060000", "bid": 1.15, "bid_size": 147.0, "ask": 2.0, "ask_size": 194.0, "iv": 0.4767, "open_interest": 16.0, "volume": 0.0, "delta": -0.0897, "gamma": 0.0048, "vega": 0.1144, "theta": -0.0121, "rho": -0.0532, "theo": 1.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-04T11:43:41", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DECK270617C00065000", "bid": 28.3, "bid_size": 44.0, "ask": 30.7, "ask_size": 35.0, "iv": 0.4846, "open_interest": 8.0, "volume": 0.0, "delta": 0.8724, "gamma": 0.0062, "vega": 0.1439, "theta": -0.0091, "rho": 0.302, "theo": 29.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.1, "last_trade_time": "2026-10-22T13:23:11", "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "DECK270617P00065000", "bid": 1.7, "bid_size": 288.0, "ask": 2.55, "ask_size": 131.0, "iv": 0.4493, "open_interest": 771.0, "volume": 1.0, "delta": -0.1254, "gamma": 0.0063, "vega": 0.1452, "theta": -0.015, "rho": -0.0737, "theo": 2.3856, "change": -0.375, "open": 2.4, "high": 2.4, "low": 2.4, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T11:12:13", "percent_change": -13.5135, "prev_day_close": 2.77499997615814}, {"option": "DECK270617C00070000", "bid": 24.9, "bid_size": 136.0, "ask": 26.9, "ask_size": 129.0, "iv": 0.4852, "open_interest": 30.0, "volume": 0.0, "delta": 0.8299, "gamma": 0.0077, "vega": 0.1754, "theta": -0.0128, "rho": 0.302, "theo": 25.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.13, "last_trade_time": "2026-11-05T10:25:01", "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "DECK270617P00070000", "bid": 2.65, "bid_size": 290.0, "ask": 3.6, "ask_size": 119.0, "iv": 0.4409, "open_interest": 105.0, "volume": 0.0, "delta": -0.169, "gamma": 0.0079, "vega": 0.177, "theta": -0.0178, "rho": -0.0984, "theo": 3.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-26T15:12:06", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "DECK270617C00075000", "bid": 20.8, "bid_size": 91.0, "ask": 23.3, "ask_size": 76.0, "iv": 0.4586, "open_interest": 25.0, "volume": 0.0, "delta": 0.7798, "gamma": 0.0093, "vega": 0.2059, "theta": -0.0163, "rho": 0.2962, "theo": 21.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-10-14T15:34:51", "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "DECK270617P00075000", "bid": 3.9, "bid_size": 331.0, "ask": 5.0, "ask_size": 153.0, "iv": 0.4349, "open_interest": 303.0, "volume": 0.0, "delta": -0.2205, "gamma": 0.0096, "vega": 0.2077, "theta": -0.0205, "rho": -0.1269, "theo": 4.6933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.49, "last_trade_time": "2026-11-05T11:44:55", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "DECK270617C00080000", "bid": 17.9, "bid_size": 102.0, "ask": 20.0, "ask_size": 87.0, "iv": 0.4562, "open_interest": 22.0, "volume": 0.0, "delta": 0.7235, "gamma": 0.0107, "vega": 0.2331, "theta": -0.0194, "rho": 0.285, "theo": 18.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.63, "last_trade_time": "2026-11-04T11:42:09", "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "DECK270617P00080000", "bid": 4.8, "bid_size": 372.0, "ask": 6.7, "ask_size": 167.0, "iv": 0.4142, "open_interest": 228.0, "volume": 28.0, "delta": -0.2788, "gamma": 0.0111, "vega": 0.2349, "theta": -0.0228, "rho": -0.1579, "theo": 6.3264, "change": -0.85, "open": 6.9, "high": 6.9, "low": 6.7, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T10:39:52", "percent_change": -11.2583, "prev_day_close": 7.55000019073486}, {"option": "DECK270617C00085000", "bid": 14.8, "bid_size": 205.0, "ask": 16.9, "ask_size": 147.0, "iv": 0.4414, "open_interest": 174.0, "volume": 0.0, "delta": 0.6624, "gamma": 0.0119, "vega": 0.2549, "theta": -0.0219, "rho": 0.269, "theo": 15.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.07, "last_trade_time": "2026-11-04T12:25:05", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "DECK270617P00085000", "bid": 6.6, "bid_size": 294.0, "ask": 8.7, "ask_size": 126.0, "iv": 0.4067, "open_interest": 132.0, "volume": 10.0, "delta": -0.3423, "gamma": 0.0124, "vega": 0.2564, "theta": -0.0244, "rho": -0.19, "theo": 8.3159, "change": -0.55, "open": 9.1, "high": 9.1, "low": 9.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-09T10:17:50", "percent_change": -5.75916, "prev_day_close": 9.55000019073486}, {"option": "DECK270617C00090000", "bid": 11.8, "bid_size": 212.0, "ask": 14.3, "ask_size": 162.0, "iv": 0.4274, "open_interest": 210.0, "volume": 5.0, "delta": 0.5989, "gamma": 0.0127, "vega": 0.27, "theta": -0.0236, "rho": 0.2494, "theo": 13.0655, "change": 2.4, "open": 14.0, "high": 14.0, "low": 14.0, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2026-11-09T14:55:40", "percent_change": 20.6897, "prev_day_close": 11.6000003814697}, {"option": "DECK270617P00090000", "bid": 9.7, "bid_size": 16.0, "ask": 11.1, "ask_size": 11.0, "iv": 0.4179, "open_interest": 301.0, "volume": 0.0, "delta": -0.4089, "gamma": 0.0134, "vega": 0.2706, "theta": -0.0254, "rho": -0.2212, "theo": 10.673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-11-05T10:55:33", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "DECK270617C00095000", "bid": 9.5, "bid_size": 236.0, "ask": 12.0, "ask_size": 158.0, "iv": 0.421, "open_interest": 157.0, "volume": 0.0, "delta": 0.5349, "gamma": 0.0132, "vega": 0.2778, "theta": -0.0246, "rho": 0.2275, "theo": 10.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-11-06T14:56:36", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "DECK270617P00095000", "bid": 12.1, "bid_size": 18.0, "ask": 13.8, "ask_size": 25.0, "iv": 0.4085, "open_interest": 68.0, "volume": 0.0, "delta": -0.4765, "gamma": 0.014, "vega": 0.2767, "theta": -0.0257, "rho": -0.2498, "theo": 13.3941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-11-05T10:11:08", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "DECK270617C00100000", "bid": 8.2, "bid_size": 240.0, "ask": 10.0, "ask_size": 189.0, "iv": 0.4272, "open_interest": 277.0, "volume": 0.0, "delta": 0.4727, "gamma": 0.0133, "vega": 0.2784, "theta": -0.0249, "rho": 0.2046, "theo": 8.9591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-11-04T12:16:16", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "DECK270617P00100000", "bid": 15.5, "bid_size": 20.0, "ask": 16.8, "ask_size": 13.0, "iv": 0.4108, "open_interest": 36.0, "volume": 0.0, "delta": -0.5431, "gamma": 0.0143, "vega": 0.2747, "theta": -0.0253, "rho": -0.2735, "theo": 16.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.14, "last_trade_time": "2026-11-05T13:06:39", "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "DECK270617C00105000", "bid": 7.0, "bid_size": 225.0, "ask": 8.3, "ask_size": 189.0, "iv": 0.4311, "open_interest": 214.0, "volume": 53.0, "delta": 0.4139, "gamma": 0.0131, "vega": 0.2728, "theta": -0.0246, "rho": 0.1818, "theo": 7.3706, "change": 1.03, "open": 6.85, "high": 7.49, "low": 6.85, "tick": "up", "last_trade_price": 7.48, "last_trade_time": "2026-11-09T11:59:03", "percent_change": 15.969, "prev_day_close": 6.45000004768372}, {"option": "DECK270617P00105000", "bid": 18.7, "bid_size": 22.0, "ask": 20.6, "ask_size": 17.0, "iv": 0.4131, "open_interest": 32.0, "volume": 0.0, "delta": -0.6068, "gamma": 0.0143, "vega": 0.2653, "theta": -0.0244, "rho": -0.29, "theo": 19.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-10-29T13:50:46", "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "DECK270617C00110000", "bid": 5.9, "bid_size": 68.0, "ask": 6.9, "ask_size": 134.0, "iv": 0.4336, "open_interest": 71.0, "volume": 2.0, "delta": 0.3596, "gamma": 0.0126, "vega": 0.2622, "theta": -0.0238, "rho": 0.16, "theo": 6.0494, "change": 1.35, "open": 5.8, "high": 6.2, "low": 5.8, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T13:26:16", "percent_change": 27.8351, "prev_day_close": 4.84999990463257}, {"option": "DECK270617P00110000", "bid": 21.7, "bid_size": 13.0, "ask": 24.4, "ask_size": 16.0, "iv": 0.4006, "open_interest": 4.0, "volume": 0.0, "delta": -0.6666, "gamma": 0.014, "vega": 0.2493, "theta": -0.0229, "rho": -0.2991, "theo": 23.5333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.35, "last_trade_time": "2026-10-01T10:57:42", "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "DECK270617C00115000", "bid": 4.7, "bid_size": 99.0, "ask": 5.8, "ask_size": 134.0, "iv": 0.4321, "open_interest": 10.0, "volume": 2.0, "delta": 0.3106, "gamma": 0.0119, "vega": 0.2478, "theta": -0.0226, "rho": 0.1396, "theo": 4.9602, "change": 1.3, "open": 5.4, "high": 5.4, "low": 5.25, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-11-09T14:30:18", "percent_change": 32.9114, "prev_day_close": 3.94999992847443}, {"option": "DECK270617P00115000", "bid": 26.2, "bid_size": 21.0, "ask": 28.2, "ask_size": 17.0, "iv": 0.4085, "open_interest": 0.0, "volume": 0.0, "delta": -0.7217, "gamma": 0.0135, "vega": 0.2295, "theta": -0.021, "rho": -0.3005, "theo": 27.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "DECK270617C00120000", "bid": 3.7, "bid_size": 189.0, "ask": 4.7, "ask_size": 170.0, "iv": 0.4269, "open_interest": 260.0, "volume": 1.0, "delta": 0.267, "gamma": 0.011, "vega": 0.2309, "theta": -0.0212, "rho": 0.1209, "theo": 4.0676, "change": 0.88, "open": 4.43, "high": 4.43, "low": 4.43, "tick": "up", "last_trade_price": 4.43, "last_trade_time": "2026-11-09T15:03:16", "percent_change": 24.7887, "prev_day_close": 3.55000007152557}, {"option": "DECK270617P00120000", "bid": 30.3, "bid_size": 21.0, "ask": 32.4, "ask_size": 20.0, "iv": 0.4074, "open_interest": 0.0, "volume": 0.0, "delta": -0.7716, "gamma": 0.0128, "vega": 0.2051, "theta": -0.019, "rho": -0.2914, "theo": 31.6226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.2000007629394}, {"option": "DECK270617C00125000", "bid": 2.6, "bid_size": 310.0, "ask": 4.2, "ask_size": 217.0, "iv": 0.4253, "open_interest": 33.0, "volume": 0.0, "delta": 0.2288, "gamma": 0.0101, "vega": 0.2129, "theta": -0.0196, "rho": 0.1043, "theo": 3.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.06, "last_trade_time": "2026-10-15T09:40:55", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "DECK270617P00125000", "bid": 34.0, "bid_size": 17.0, "ask": 36.7, "ask_size": 20.0, "iv": 0.3841, "open_interest": 2.0, "volume": 0.0, "delta": -0.8167, "gamma": 0.0122, "vega": 0.1781, "theta": -0.0168, "rho": -0.2741, "theo": 35.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.45, "last_trade_time": "2026-09-14T15:05:56", "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "DECK270617C00130000", "bid": 1.8, "bid_size": 62.0, "ask": 3.5, "ask_size": 63.0, "iv": 0.4189, "open_interest": 28.0, "volume": 0.0, "delta": 0.1957, "gamma": 0.0092, "vega": 0.1946, "theta": -0.018, "rho": 0.0898, "theo": 2.7473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-11-02T11:19:52", "percent_change": 0.0, "prev_day_close": 2.17500007152557}, {"option": "DECK270617P00130000", "bid": 38.2, "bid_size": 5.0, "ask": 41.4, "ask_size": 5.0, "iv": 0.3679, "open_interest": 0.0, "volume": 0.0, "delta": -0.8569, "gamma": 0.0114, "vega": 0.1498, "theta": -0.0146, "rho": -0.249, "theo": 40.4638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.2000007629394}, {"option": "DECK270617C00135000", "bid": 1.6, "bid_size": 278.0, "ask": 2.9, "ask_size": 287.0, "iv": 0.425, "open_interest": 25.0, "volume": 0.0, "delta": 0.1673, "gamma": 0.0083, "vega": 0.1765, "theta": -0.0164, "rho": 0.077, "theo": 2.266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-09-29T10:40:21", "percent_change": 0.0, "prev_day_close": 1.50000005960464}, {"option": "DECK270617P00135000", "bid": 43.7, "bid_size": 34.0, "ask": 46.2, "ask_size": 34.0, "iv": 0.4125, "open_interest": 0.0, "volume": 0.0, "delta": -0.8923, "gamma": 0.0106, "vega": 0.1216, "theta": -0.0126, "rho": -0.2134, "theo": 45.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.38, "last_trade_time": "2026-07-16T14:24:36", "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "DECK270617C00140000", "bid": 1.0, "bid_size": 355.0, "ask": 2.65, "ask_size": 328.0, "iv": 0.425, "open_interest": 7.0, "volume": 21.0, "delta": 0.1429, "gamma": 0.0074, "vega": 0.1594, "theta": -0.0148, "rho": 0.0662, "theo": 1.8749, "change": -0.175, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T14:08:54", "percent_change": -8.64197, "prev_day_close": 2.02499994635582}, {"option": "DECK270617P00140000", "bid": 48.3, "bid_size": 37.0, "ask": 50.9, "ask_size": 37.0, "iv": 0.3882, "open_interest": 1.0, "volume": 0.0, "delta": -0.9248, "gamma": 0.0102, "vega": 0.091, "theta": -0.0101, "rho": -0.1703, "theo": 49.839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.75, "last_trade_time": "2026-09-04T14:12:22", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "DECK270617C00145000", "bid": 1.0, "bid_size": 194.0, "ask": 3.3, "ask_size": 314.0, "iv": 0.4698, "open_interest": 3.0, "volume": 0.0, "delta": 0.1222, "gamma": 0.0066, "vega": 0.1432, "theta": -0.0134, "rho": 0.0567, "theo": 1.5569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-08-20T15:54:39", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "DECK270617P00145000", "bid": 52.7, "bid_size": 6.0, "ask": 55.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9539, "gamma": 0.0102, "vega": 0.0661, "theta": -0.0064, "rho": -0.0997, "theo": 54.6681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1499996185303}, {"option": "DECK270617C00150000", "bid": 1.0, "bid_size": 179.0, "ask": 1.55, "ask_size": 177.0, "iv": 0.4313, "open_interest": 38.0, "volume": 0.0, "delta": 0.1046, "gamma": 0.0059, "vega": 0.1284, "theta": -0.012, "rho": 0.0487, "theo": 1.2975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T12:24:37", "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "DECK270617P00150000", "bid": 57.4, "bid_size": 6.0, "ask": 61.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0077, "vega": 0.0323, "theta": -0.0073, "rho": -0.0678, "theo": 59.5892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.1500015258789}, {"option": "DECK270617C00155000", "bid": 0.7, "bid_size": 154.0, "ask": 1.45, "ask_size": 158.0, "iv": 0.4348, "open_interest": 5.0, "volume": 3.0, "delta": 0.0897, "gamma": 0.0052, "vega": 0.1148, "theta": -0.0108, "rho": 0.0418, "theo": 1.0857, "change": 0.08, "open": 0.98, "high": 0.98, "low": 0.98, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-09T09:51:07", "percent_change": 8.88888, "prev_day_close": 0.900000035762787}, {"option": "DECK270617P00155000", "bid": 62.4, "bid_size": 5.0, "ask": 66.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0034, "vega": 0.0, "theta": -0.0139, "rho": 0.0, "theo": 64.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1999969482422}, {"option": "DECK270617C00160000", "bid": 0.45, "bid_size": 179.0, "ask": 1.2, "ask_size": 139.0, "iv": 0.4291, "open_interest": 1.0, "volume": 0.0, "delta": 0.0774, "gamma": 0.0047, "vega": 0.103, "theta": -0.0097, "rho": 0.0362, "theo": 0.916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-21T09:52:29", "percent_change": 0.0, "prev_day_close": 1.3249999769032}, {"option": "DECK270617P00160000", "bid": 67.4, "bid_size": 6.0, "ask": 71.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0008, "vega": 0.0, "theta": -0.0172, "rho": 0.0, "theo": 69.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.25}, {"option": "DECK270617C00165000", "bid": 0.3, "bid_size": 51.0, "ask": 1.05, "ask_size": 43.0, "iv": 0.4298, "open_interest": 2.0, "volume": 0.0, "delta": 0.0666, "gamma": 0.0041, "vega": 0.0918, "theta": -0.0087, "rho": 0.0312, "theo": 0.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-23T09:30:02", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DECK270617P00165000", "bid": 72.4, "bid_size": 5.0, "ask": 76.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0172, "rho": 0.0, "theo": 74.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.1500015258789}, {"option": "DECK270917C00040000", "bid": 51.3, "bid_size": 6.0, "ask": 54.2, "ask_size": 6.0, "iv": 0.6067, "open_interest": 0.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0013, "vega": 0.0477, "theta": 0.0, "rho": 0.3065, "theo": 52.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.32, "last_trade_time": "2026-10-20T14:11:10", "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "DECK270917P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 153.0, "iv": 0.5382, "open_interest": 2.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0013, "vega": 0.0482, "theta": -0.0039, "rho": -0.021, "theo": 0.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-14T11:39:31", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DECK270917C00045000", "bid": 46.5, "bid_size": 8.0, "ask": 49.7, "ask_size": 6.0, "iv": 0.5524, "open_interest": 2.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.0019, "vega": 0.0687, "theta": 0.0, "rho": 0.3349, "theo": 47.821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.0, "last_trade_time": "2026-09-16T10:16:18", "percent_change": 0.0, "prev_day_close": 44.7999992370606}, {"option": "DECK270917P00045000", "bid": 0.5, "bid_size": 20.0, "ask": 1.55, "ask_size": 162.0, "iv": 0.5502, "open_interest": 53.0, "volume": 0.0, "delta": -0.0376, "gamma": 0.0019, "vega": 0.0694, "theta": -0.0055, "rho": -0.0327, "theo": 0.761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-10-23T10:59:56", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "DECK270917C00050000", "bid": 42.0, "bid_size": 23.0, "ask": 45.0, "ask_size": 22.0, "iv": 0.506, "open_interest": 10.0, "volume": 0.0, "delta": 0.943, "gamma": 0.0027, "vega": 0.094, "theta": -0.001, "rho": 0.3588, "theo": 43.4298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.0, "last_trade_time": "2026-10-30T15:06:37", "percent_change": 0.0, "prev_day_close": 40.2000007629394}, {"option": "DECK270917P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 221.0, "iv": 0.5412, "open_interest": 55.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.0027, "vega": 0.0951, "theta": -0.0073, "rho": -0.0483, "theo": 1.1731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-08T11:53:05", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DECK270917C00055000", "bid": 38.0, "bid_size": 81.0, "ask": 40.8, "ask_size": 82.0, "iv": 0.502, "open_interest": 33.0, "volume": 0.0, "delta": 0.9199, "gamma": 0.0036, "vega": 0.1231, "theta": -0.0037, "rho": 0.3772, "theo": 39.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.4, "last_trade_time": "2026-09-21T11:10:12", "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "DECK270917P00055000", "bid": 0.3, "bid_size": 95.0, "ask": 3.4, "ask_size": 150.0, "iv": 0.494, "open_interest": 51.0, "volume": 0.0, "delta": -0.0795, "gamma": 0.0037, "vega": 0.1247, "theta": -0.0094, "rho": -0.0685, "theo": 1.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-09-21T14:33:01", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "DECK270917C00060000", "bid": 34.0, "bid_size": 39.0, "ask": 36.5, "ask_size": 39.0, "iv": 0.4811, "open_interest": 10.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0046, "vega": 0.155, "theta": -0.0065, "rho": 0.3896, "theo": 35.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.19, "last_trade_time": "2026-09-08T15:42:50", "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "DECK270917P00060000", "bid": 1.85, "bid_size": 170.0, "ask": 2.85, "ask_size": 225.0, "iv": 0.4642, "open_interest": 12.0, "volume": 0.0, "delta": -0.109, "gamma": 0.0048, "vega": 0.1571, "theta": -0.0116, "rho": -0.0932, "theo": 2.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-10-07T10:38:58", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "DECK270917C00065000", "bid": 30.0, "bid_size": 42.0, "ask": 32.8, "ask_size": 35.0, "iv": 0.4695, "open_interest": 2.0, "volume": 0.0, "delta": 0.8568, "gamma": 0.0058, "vega": 0.1882, "theta": -0.0093, "rho": 0.3959, "theo": 31.2969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.65, "last_trade_time": "2026-10-23T13:43:20", "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "DECK270917P00065000", "bid": 2.65, "bid_size": 304.0, "ask": 3.8, "ask_size": 181.0, "iv": 0.4506, "open_interest": 32.0, "volume": 2.0, "delta": -0.1444, "gamma": 0.0059, "vega": 0.1906, "theta": -0.0139, "rho": -0.1226, "theo": 3.4771, "change": -0.1, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T10:33:11", "percent_change": -2.7027, "prev_day_close": 3.70000004768372}, {"option": "DECK270917C00070000", "bid": 26.5, "bid_size": 39.0, "ask": 29.0, "ask_size": 38.0, "iv": 0.458, "open_interest": 13.0, "volume": 0.0, "delta": 0.8171, "gamma": 0.0069, "vega": 0.2209, "theta": -0.012, "rho": 0.3959, "theo": 27.6993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-10-28T15:33:02", "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "DECK270917P00070000", "bid": 3.9, "bid_size": 262.0, "ask": 5.1, "ask_size": 226.0, "iv": 0.4459, "open_interest": 62.0, "volume": 0.0, "delta": -0.186, "gamma": 0.0072, "vega": 0.2238, "theta": -0.016, "rho": -0.1561, "theo": 4.7164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-11-03T12:06:04", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "DECK270917C00075000", "bid": 23.0, "bid_size": 183.0, "ask": 25.8, "ask_size": 182.0, "iv": 0.45, "open_interest": 58.0, "volume": 0.0, "delta": 0.7727, "gamma": 0.008, "vega": 0.2514, "theta": -0.0145, "rho": 0.39, "theo": 24.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.54, "last_trade_time": "2026-11-04T13:06:31", "percent_change": 0.0, "prev_day_close": 22.1500005722046}, {"option": "DECK270917P00075000", "bid": 5.5, "bid_size": 424.0, "ask": 6.6, "ask_size": 216.0, "iv": 0.4417, "open_interest": 697.0, "volume": 0.0, "delta": -0.2324, "gamma": 0.0083, "vega": 0.2548, "theta": -0.018, "rho": -0.1928, "theo": 6.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-11-05T10:58:08", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "DECK270917C00080000", "bid": 20.1, "bid_size": 186.0, "ask": 23.3, "ask_size": 170.0, "iv": 0.4566, "open_interest": 33.0, "volume": 1.0, "delta": 0.7246, "gamma": 0.009, "vega": 0.2784, "theta": -0.0167, "rho": 0.3787, "theo": 21.3104, "change": 0.97, "open": 20.22, "high": 20.22, "low": 20.22, "tick": "down", "last_trade_price": 20.22, "last_trade_time": "2026-11-09T10:33:11", "percent_change": 5.03896, "prev_day_close": 19.25}, {"option": "DECK270917P00080000", "bid": 7.5, "bid_size": 23.0, "ask": 8.6, "ask_size": 23.0, "iv": 0.4436, "open_interest": 20.0, "volume": 17.0, "delta": -0.2832, "gamma": 0.0094, "vega": 0.2817, "theta": -0.0197, "rho": -0.2305, "theo": 8.0231, "change": -0.25, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-11-09T11:03:05", "percent_change": -2.85714, "prev_day_close": 8.75}, {"option": "DECK270917C00085000", "bid": 17.4, "bid_size": 269.0, "ask": 20.0, "ask_size": 206.0, "iv": 0.4429, "open_interest": 83.0, "volume": 0.0, "delta": 0.6738, "gamma": 0.0098, "vega": 0.3006, "theta": -0.0184, "rho": 0.3629, "theo": 18.541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.3, "last_trade_time": "2026-11-02T12:15:17", "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "DECK270917P00085000", "bid": 9.5, "bid_size": 19.0, "ask": 10.7, "ask_size": 17.0, "iv": 0.4368, "open_interest": 10.0, "volume": 0.0, "delta": -0.3371, "gamma": 0.0104, "vega": 0.303, "theta": -0.021, "rho": -0.268, "theo": 10.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-11-05T09:34:30", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "DECK270917C00090000", "bid": 15.9, "bid_size": 118.0, "ask": 17.2, "ask_size": 157.0, "iv": 0.449, "open_interest": 62.0, "volume": 1.0, "delta": 0.6216, "gamma": 0.0104, "vega": 0.3172, "theta": -0.0198, "rho": 0.3434, "theo": 16.0563, "change": 1.2, "open": 15.4, "high": 15.4, "low": 15.4, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-11-09T09:56:22", "percent_change": 8.45071, "prev_day_close": 14.1999998092651}, {"option": "DECK270917P00090000", "bid": 10.8, "bid_size": 21.0, "ask": 13.1, "ask_size": 10.0, "iv": 0.4152, "open_interest": 8.0, "volume": 0.0, "delta": -0.3931, "gamma": 0.0112, "vega": 0.3183, "theta": -0.0219, "rho": -0.3052, "theo": 12.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-10-22T09:33:18", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "DECK270917C00095000", "bid": 12.8, "bid_size": 251.0, "ask": 16.0, "ask_size": 247.0, "iv": 0.4469, "open_interest": 32.0, "volume": 0.0, "delta": 0.5692, "gamma": 0.0108, "vega": 0.3278, "theta": -0.0206, "rho": 0.3214, "theo": 13.8486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.11, "last_trade_time": "2026-11-03T14:55:18", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "DECK270917P00095000", "bid": 14.4, "bid_size": 21.0, "ask": 15.8, "ask_size": 10.0, "iv": 0.426, "open_interest": 3.0, "volume": 0.0, "delta": -0.4499, "gamma": 0.0118, "vega": 0.3265, "theta": -0.0224, "rho": -0.338, "theo": 15.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.84, "last_trade_time": "2026-11-02T13:44:27", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "DECK270917C00100000", "bid": 10.9, "bid_size": 240.0, "ask": 13.0, "ask_size": 145.0, "iv": 0.4287, "open_interest": 25.0, "volume": 1.0, "delta": 0.5176, "gamma": 0.0111, "vega": 0.3326, "theta": -0.0211, "rho": 0.2982, "theo": 11.9047, "change": 1.15, "open": 11.2, "high": 11.2, "low": 11.2, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-11-09T10:33:11", "percent_change": 11.4428, "prev_day_close": 10.0500001907349}, {"option": "DECK270917P00100000", "bid": 17.3, "bid_size": 22.0, "ask": 18.7, "ask_size": 10.0, "iv": 0.4205, "open_interest": 1.0, "volume": 0.0, "delta": -0.5066, "gamma": 0.0122, "vega": 0.3281, "theta": -0.0225, "rho": -0.3661, "theo": 18.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.07, "last_trade_time": "2026-09-15T10:07:50", "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "DECK270917C00105000", "bid": 10.1, "bid_size": 46.0, "ask": 12.0, "ask_size": 267.0, "iv": 0.4506, "open_interest": 37.0, "volume": 2.0, "delta": 0.4679, "gamma": 0.0111, "vega": 0.332, "theta": -0.0212, "rho": 0.2739, "theo": 10.2067, "change": 1.26, "open": 9.91, "high": 9.91, "low": 9.91, "tick": "down", "last_trade_price": 9.91, "last_trade_time": "2026-11-09T10:01:40", "percent_change": 14.5665, "prev_day_close": 8.65000009536743}, {"option": "DECK270917P00105000", "bid": 20.4, "bid_size": 23.0, "ask": 23.2, "ask_size": 21.0, "iv": 0.435, "open_interest": 0.0, "volume": 0.0, "delta": -0.562, "gamma": 0.0125, "vega": 0.3224, "theta": -0.0223, "rho": -0.387, "theo": 21.487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "DECK270917C00110000", "bid": 8.7, "bid_size": 44.0, "ask": 10.7, "ask_size": 198.0, "iv": 0.4532, "open_interest": 23.0, "volume": 0.0, "delta": 0.4206, "gamma": 0.011, "vega": 0.3265, "theta": -0.0209, "rho": 0.2496, "theo": 8.733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-11-02T14:47:08", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "DECK270917P00110000", "bid": 23.9, "bid_size": 23.0, "ask": 26.5, "ask_size": 14.0, "iv": 0.4301, "open_interest": 0.0, "volume": 0.0, "delta": -0.6157, "gamma": 0.0126, "vega": 0.3113, "theta": -0.0217, "rho": -0.4027, "theo": 24.9997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "DECK270917C00115000", "bid": 7.0, "bid_size": 48.0, "ask": 8.3, "ask_size": 18.0, "iv": 0.4284, "open_interest": 7.0, "volume": 0.0, "delta": 0.3764, "gamma": 0.0107, "vega": 0.3173, "theta": -0.0204, "rho": 0.2264, "theo": 7.4618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.74, "last_trade_time": "2026-11-03T14:55:18", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "DECK270917P00115000", "bid": 26.7, "bid_size": 5.0, "ask": 30.6, "ask_size": 3.0, "iv": 0.4192, "open_interest": 2.0, "volume": 0.0, "delta": -0.6669, "gamma": 0.0125, "vega": 0.2941, "theta": -0.0209, "rho": -0.4071, "theo": 28.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.9, "last_trade_time": "2026-09-29T15:02:10", "percent_change": 0.0, "prev_day_close": 31.0499992370606}, {"option": "DECK270917C00120000", "bid": 5.3, "bid_size": 71.0, "ask": 7.4, "ask_size": 58.0, "iv": 0.421, "open_interest": 6.0, "volume": 0.0, "delta": 0.3356, "gamma": 0.0103, "vega": 0.3048, "theta": -0.0196, "rho": 0.2038, "theo": 6.3709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.44, "last_trade_time": "2026-11-04T14:43:38", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "DECK270917P00120000", "bid": 30.8, "bid_size": 4.0, "ask": 33.8, "ask_size": 3.0, "iv": 0.4068, "open_interest": 0.0, "volume": 0.0, "delta": -0.7153, "gamma": 0.0123, "vega": 0.2721, "theta": -0.0198, "rho": -0.3999, "theo": 32.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "DECK270917C00125000", "bid": 4.4, "bid_size": 107.0, "ask": 6.3, "ask_size": 73.0, "iv": 0.4182, "open_interest": 35.0, "volume": 0.0, "delta": 0.2982, "gamma": 0.0098, "vega": 0.2902, "theta": -0.0187, "rho": 0.1828, "theo": 5.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-04T11:14:50", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "DECK270917P00125000", "bid": 34.5, "bid_size": 5.0, "ask": 38.5, "ask_size": 3.0, "iv": 0.4072, "open_interest": 0.0, "volume": 0.0, "delta": -0.7609, "gamma": 0.0121, "vega": 0.2465, "theta": -0.0187, "rho": -0.3865, "theo": 36.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "DECK270917C00130000", "bid": 3.8, "bid_size": 401.0, "ask": 5.1, "ask_size": 209.0, "iv": 0.414, "open_interest": 101.0, "volume": 0.0, "delta": 0.2644, "gamma": 0.0092, "vega": 0.274, "theta": -0.0177, "rho": 0.1635, "theo": 4.6423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.57, "last_trade_time": "2026-11-04T11:41:40", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "DECK270917P00130000", "bid": 39.3, "bid_size": 18.0, "ask": 42.5, "ask_size": 16.0, "iv": 0.4094, "open_interest": 0.0, "volume": 0.0, "delta": -0.8034, "gamma": 0.0118, "vega": 0.2172, "theta": -0.0174, "rho": -0.3599, "theo": 41.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6999988555908}, {"option": "DECK270917C00135000", "bid": 3.1, "bid_size": 395.0, "ask": 5.0, "ask_size": 422.0, "iv": 0.4245, "open_interest": 54.0, "volume": 1.0, "delta": 0.2339, "gamma": 0.0086, "vega": 0.2569, "theta": -0.0166, "rho": 0.1455, "theo": 3.9654, "change": 0.775, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T13:57:43", "percent_change": 24.031, "prev_day_close": 3.22500002384186}, {"option": "DECK270917P00135000", "bid": 44.0, "bid_size": 19.0, "ask": 46.9, "ask_size": 18.0, "iv": 0.4127, "open_interest": 0.0, "volume": 0.0, "delta": -0.8431, "gamma": 0.0114, "vega": 0.1847, "theta": -0.0161, "rho": -0.3228, "theo": 45.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "DECK271217C00045000", "bid": 47.5, "bid_size": 37.0, "ask": 50.5, "ask_size": 35.0, "iv": 0.5038, "open_interest": 1.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.002, "vega": 0.0933, "theta": 0.0, "rho": 0.4141, "theo": 49.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.95, "last_trade_time": "2026-11-06T11:18:12", "percent_change": 0.0, "prev_day_close": 45.8999996185303}, {"option": "DECK271217P00045000", "bid": 0.65, "bid_size": 102.0, "ask": 1.35, "ask_size": 103.0, "iv": 0.4891, "open_interest": 4.0, "volume": 5.0, "delta": -0.0472, "gamma": 0.0021, "vega": 0.0948, "theta": -0.0057, "rho": -0.0541, "theo": 1.1355, "change": -0.02, "open": 1.03, "high": 1.03, "low": 1.03, "tick": "no_change", "last_trade_price": 1.03, "last_trade_time": "2026-11-09T13:28:30", "percent_change": -1.90476, "prev_day_close": 1.05000001192093}, {"option": "DECK271217C00050000", "bid": 43.5, "bid_size": 36.0, "ask": 46.5, "ask_size": 36.0, "iv": 0.5074, "open_interest": 0.0, "volume": 0.0, "delta": 0.9353, "gamma": 0.0027, "vega": 0.1228, "theta": -0.0014, "rho": 0.4412, "theo": 44.8022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.8500003814697}, {"option": "DECK271217P00050000", "bid": 0.35, "bid_size": 143.0, "ask": 3.5, "ask_size": 184.0, "iv": 0.5105, "open_interest": 0.0, "volume": 0.0, "delta": -0.0673, "gamma": 0.0028, "vega": 0.1249, "theta": -0.0074, "rho": -0.0768, "theo": 1.6844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "DECK271217C00055000", "bid": 39.1, "bid_size": 11.0, "ask": 43.5, "ask_size": 19.0, "iv": 0.514, "open_interest": 0.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.0035, "vega": 0.1552, "theta": -0.0037, "rho": 0.462, "theo": 40.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.9000015258789}, {"option": "DECK271217P00055000", "bid": 1.65, "bid_size": 44.0, "ask": 3.9, "ask_size": 62.0, "iv": 0.5037, "open_interest": 1.0, "volume": 0.0, "delta": -0.0921, "gamma": 0.0037, "vega": 0.158, "theta": -0.0092, "rho": -0.1044, "theo": 2.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-02T13:27:35", "percent_change": 0.0, "prev_day_close": 2.92500001192093}, {"option": "DECK271217C00060000", "bid": 35.5, "bid_size": 21.0, "ask": 39.0, "ask_size": 18.0, "iv": 0.4883, "open_interest": 0.0, "volume": 0.0, "delta": 0.8829, "gamma": 0.0044, "vega": 0.1892, "theta": -0.0061, "rho": 0.4761, "theo": 36.9255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0500011444092}, {"option": "DECK271217P00060000", "bid": 2.3, "bid_size": 51.0, "ask": 4.7, "ask_size": 53.0, "iv": 0.4804, "open_interest": 0.0, "volume": 0.0, "delta": -0.1216, "gamma": 0.0046, "vega": 0.1927, "theta": -0.011, "rho": -0.1367, "theo": 3.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "DECK271217C00065000", "bid": 31.5, "bid_size": 20.0, "ask": 35.2, "ask_size": 23.0, "iv": 0.4657, "open_interest": 0.0, "volume": 0.0, "delta": 0.8502, "gamma": 0.0053, "vega": 0.2235, "theta": -0.0084, "rho": 0.4834, "theo": 33.2927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6999998092651}, {"option": "DECK271217P00065000", "bid": 2.0, "bid_size": 67.0, "ask": 7.0, "ask_size": 57.0, "iv": 0.4648, "open_interest": 0.0, "volume": 0.0, "delta": -0.1559, "gamma": 0.0056, "vega": 0.2276, "theta": -0.0128, "rho": -0.1735, "theo": 4.4641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "DECK271217C00070000", "bid": 28.5, "bid_size": 17.0, "ask": 31.7, "ask_size": 16.0, "iv": 0.4644, "open_interest": 0.0, "volume": 0.0, "delta": 0.8137, "gamma": 0.0062, "vega": 0.2568, "theta": -0.0105, "rho": 0.4843, "theo": 29.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "DECK271217P00070000", "bid": 3.5, "bid_size": 60.0, "ask": 6.5, "ask_size": 40.0, "iv": 0.4233, "open_interest": 0.0, "volume": 0.0, "delta": -0.1944, "gamma": 0.0065, "vega": 0.2613, "theta": -0.0145, "rho": -0.2134, "theo": 5.8418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "DECK271217C00075000", "bid": 25.0, "bid_size": 42.0, "ask": 28.5, "ask_size": 36.0, "iv": 0.451, "open_interest": 0.0, "volume": 0.0, "delta": 0.7738, "gamma": 0.007, "vega": 0.2876, "theta": -0.0125, "rho": 0.4793, "theo": 26.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "DECK271217P00075000", "bid": 6.8, "bid_size": 24.0, "ask": 8.0, "ask_size": 25.0, "iv": 0.4475, "open_interest": 21.0, "volume": 0.0, "delta": -0.2367, "gamma": 0.0075, "vega": 0.2923, "theta": -0.0161, "rho": -0.2554, "theo": 7.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-11-04T10:25:05", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "DECK271217C00080000", "bid": 22.0, "bid_size": 78.0, "ask": 25.5, "ask_size": 64.0, "iv": 0.4431, "open_interest": 0.0, "volume": 0.0, "delta": 0.7314, "gamma": 0.0078, "vega": 0.3147, "theta": -0.0142, "rho": 0.4692, "theo": 23.7936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "DECK271217P00080000", "bid": 8.9, "bid_size": 27.0, "ask": 10.0, "ask_size": 22.0, "iv": 0.4468, "open_interest": 0.0, "volume": 25.0, "delta": -0.2827, "gamma": 0.0084, "vega": 0.3194, "theta": -0.0174, "rho": -0.3005, "theo": 9.3778, "change": -1.0, "open": 9.7, "high": 9.8, "low": 9.5, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-09T15:57:04", "percent_change": -9.52381, "prev_day_close": 10.5}, {"option": "DECK271217C00085000", "bid": 19.5, "bid_size": 81.0, "ask": 23.0, "ask_size": 66.0, "iv": 0.4438, "open_interest": 0.0, "volume": 0.0, "delta": 0.6873, "gamma": 0.0085, "vega": 0.3376, "theta": -0.0157, "rho": 0.4544, "theo": 21.1155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "DECK271217P00085000", "bid": 10.8, "bid_size": 24.0, "ask": 12.0, "ask_size": 10.0, "iv": 0.4358, "open_interest": 0.0, "volume": 0.0, "delta": -0.3306, "gamma": 0.0092, "vega": 0.3412, "theta": -0.0185, "rho": -0.3435, "theo": 11.5383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "DECK271217C00090000", "bid": 17.0, "bid_size": 46.0, "ask": 20.7, "ask_size": 23.0, "iv": 0.4405, "open_interest": 0.0, "volume": 0.0, "delta": 0.6421, "gamma": 0.009, "vega": 0.3557, "theta": -0.0168, "rho": 0.4356, "theo": 18.6791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "DECK271217P00090000", "bid": 11.5, "bid_size": 13.0, "ask": 15.5, "ask_size": 3.0, "iv": 0.4228, "open_interest": 0.0, "volume": 0.0, "delta": -0.3802, "gamma": 0.0099, "vega": 0.3573, "theta": -0.0194, "rho": -0.3833, "theo": 13.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000005722046}, {"option": "DECK271217C00095000", "bid": 14.5, "bid_size": 40.0, "ask": 18.2, "ask_size": 34.0, "iv": 0.4288, "open_interest": 0.0, "volume": 0.0, "delta": 0.5967, "gamma": 0.0094, "vega": 0.3686, "theta": -0.0177, "rho": 0.4145, "theo": 16.4775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "DECK271217P00095000", "bid": 14.1, "bid_size": 6.0, "ask": 19.0, "ask_size": 9.0, "iv": 0.4296, "open_interest": 0.0, "volume": 0.0, "delta": -0.4307, "gamma": 0.0105, "vega": 0.3672, "theta": -0.0199, "rho": -0.4202, "theo": 16.6456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "DECK271217C00100000", "bid": 12.8, "bid_size": 34.0, "ask": 16.0, "ask_size": 40.0, "iv": 0.4265, "open_interest": 9.0, "volume": 0.0, "delta": 0.5518, "gamma": 0.0097, "vega": 0.3764, "theta": -0.0182, "rho": 0.3912, "theo": 14.5006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-11-04T14:34:33", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "DECK271217P00100000", "bid": 17.0, "bid_size": 6.0, "ask": 22.0, "ask_size": 6.0, "iv": 0.427, "open_interest": 0.0, "volume": 0.0, "delta": -0.4814, "gamma": 0.011, "vega": 0.3712, "theta": -0.0202, "rho": -0.4543, "theo": 19.5814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "DECK271217C00105000", "bid": 12.5, "bid_size": 36.0, "ask": 13.8, "ask_size": 41.0, "iv": 0.4375, "open_interest": 23.0, "volume": 0.0, "delta": 0.5079, "gamma": 0.0098, "vega": 0.3795, "theta": -0.0185, "rho": 0.3664, "theo": 12.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-11-05T11:16:46", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "DECK271217P00105000", "bid": 20.5, "bid_size": 1.0, "ask": 25.0, "ask_size": 9.0, "iv": 0.4263, "open_interest": 0.0, "volume": 0.0, "delta": -0.5318, "gamma": 0.0113, "vega": 0.3686, "theta": -0.0202, "rho": -0.4783, "theo": 22.7569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "DECK271217C00110000", "bid": 11.0, "bid_size": 54.0, "ask": 12.2, "ask_size": 56.0, "iv": 0.4358, "open_interest": 1.0, "volume": 0.0, "delta": 0.4656, "gamma": 0.0098, "vega": 0.3782, "theta": -0.0185, "rho": 0.3415, "theo": 11.1641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-11-04T12:50:04", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "DECK271217P00110000", "bid": 24.0, "bid_size": 12.0, "ask": 28.0, "ask_size": 18.0, "iv": 0.4198, "open_interest": 0.0, "volume": 0.0, "delta": -0.5813, "gamma": 0.0116, "vega": 0.3599, "theta": -0.02, "rho": -0.495, "theo": 26.1575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "DECK271217C00115000", "bid": 9.5, "bid_size": 96.0, "ask": 12.0, "ask_size": 101.0, "iv": 0.4484, "open_interest": 0.0, "volume": 4.0, "delta": 0.4253, "gamma": 0.0097, "vega": 0.3729, "theta": -0.0183, "rho": 0.316, "theo": 9.7744, "change": 2.2, "open": 10.3, "high": 10.3, "low": 10.3, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-11-09T15:37:55", "percent_change": 27.1605, "prev_day_close": 8.10000014305115}, {"option": "DECK271217P00115000", "bid": 27.5, "bid_size": 25.0, "ask": 31.5, "ask_size": 22.0, "iv": 0.4143, "open_interest": 0.0, "volume": 0.0, "delta": -0.6296, "gamma": 0.0117, "vega": 0.3448, "theta": -0.0196, "rho": -0.5026, "theo": 29.7744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "DECK271217C00120000", "bid": 7.7, "bid_size": 188.0, "ask": 10.7, "ask_size": 106.0, "iv": 0.4385, "open_interest": 0.0, "volume": 1.0, "delta": 0.3872, "gamma": 0.0095, "vega": 0.3645, "theta": -0.0179, "rho": 0.2915, "theo": 8.5487, "change": 1.37, "open": 8.42, "high": 8.42, "low": 8.42, "tick": "up", "last_trade_price": 8.42, "last_trade_time": "2026-11-09T15:03:16", "percent_change": 19.4326, "prev_day_close": 7.04999995231628}, {"option": "DECK271217P00120000", "bid": 31.2, "bid_size": 24.0, "ask": 35.5, "ask_size": 21.0, "iv": 0.4133, "open_interest": 0.0, "volume": 0.0, "delta": -0.6763, "gamma": 0.0118, "vega": 0.3249, "theta": -0.019, "rho": -0.4962, "theo": 33.5861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "DECK271217C00125000", "bid": 6.2, "bid_size": 293.0, "ask": 8.7, "ask_size": 93.0, "iv": 0.4186, "open_interest": 0.0, "volume": 0.0, "delta": 0.3515, "gamma": 0.0093, "vega": 0.3531, "theta": -0.0174, "rho": 0.2673, "theo": 7.4717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "DECK271217P00125000", "bid": 35.0, "bid_size": 31.0, "ask": 39.5, "ask_size": 21.0, "iv": 0.408, "open_interest": 0.0, "volume": 0.0, "delta": -0.7214, "gamma": 0.0118, "vega": 0.3019, "theta": -0.0184, "rho": -0.4919, "theo": 37.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1000003814697}, {"option": "DECK271217C00130000", "bid": 5.5, "bid_size": 46.0, "ask": 7.8, "ask_size": 24.0, "iv": 0.4217, "open_interest": 0.0, "volume": 0.0, "delta": 0.3184, "gamma": 0.0089, "vega": 0.34, "theta": -0.0167, "rho": 0.2447, "theo": 6.5271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "DECK271217P00130000", "bid": 39.5, "bid_size": 1.0, "ask": 44.0, "ask_size": 9.0, "iv": 0.4182, "open_interest": 0.0, "volume": 0.0, "delta": -0.7645, "gamma": 0.0118, "vega": 0.2703, "theta": -0.0176, "rho": -0.4551, "theo": 41.7483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "DECK280121C00040000", "bid": 52.5, "bid_size": 117.0, "ask": 55.1, "ask_size": 111.0, "iv": 0.537, "open_interest": 45.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0015, "vega": 0.0747, "theta": 0.0, "rho": 0.4082, "theo": 53.6199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-11-06T11:48:05", "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "DECK280121P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 162.0, "iv": 0.5906, "open_interest": 2.0, "volume": 0.0, "delta": -0.0341, "gamma": 0.0015, "vega": 0.0758, "theta": -0.0043, "rho": -0.0429, "theo": 0.8317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-10-05T10:21:40", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DECK280121C00045000", "bid": 48.0, "bid_size": 264.0, "ask": 51.0, "ask_size": 284.0, "iv": 0.5155, "open_interest": 175.0, "volume": 0.0, "delta": 0.9518, "gamma": 0.002, "vega": 0.1021, "theta": 0.0, "rho": 0.4426, "theo": 49.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.4, "last_trade_time": "2026-11-06T13:05:57", "percent_change": 0.0, "prev_day_close": 46.3500003814697}, {"option": "DECK280121P00045000", "bid": 0.1, "bid_size": 10.0, "ask": 2.1, "ask_size": 178.0, "iv": 0.482, "open_interest": 133.0, "volume": 0.0, "delta": -0.0504, "gamma": 0.0021, "vega": 0.1037, "theta": -0.0057, "rho": -0.0631, "theo": 1.278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-04T12:29:06", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "DECK280121C00050000", "bid": 43.5, "bid_size": 135.0, "ask": 47.5, "ask_size": 8.0, "iv": 0.51, "open_interest": 133.0, "volume": 0.0, "delta": 0.932, "gamma": 0.0027, "vega": 0.133, "theta": -0.0018, "rho": 0.4707, "theo": 45.2112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.0, "last_trade_time": "2026-11-03T11:14:24", "percent_change": 0.0, "prev_day_close": 42.3999996185303}, {"option": "DECK280121P00050000", "bid": 0.5, "bid_size": 29.0, "ask": 3.6, "ask_size": 201.0, "iv": 0.5013, "open_interest": 111.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0028, "vega": 0.1353, "theta": -0.0073, "rho": -0.0885, "theo": 1.8772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-22T15:41:28", "percent_change": 0.0, "prev_day_close": 2.20000001788139}, {"option": "DECK280121C00055000", "bid": 39.5, "bid_size": 114.0, "ask": 43.2, "ask_size": 106.0, "iv": 0.4846, "open_interest": 37.0, "volume": 0.0, "delta": 0.9079, "gamma": 0.0035, "vega": 0.1665, "theta": -0.004, "rho": 0.4921, "theo": 41.2512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.47, "last_trade_time": "2026-10-26T11:14:01", "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "DECK280121P00055000", "bid": 1.7, "bid_size": 41.0, "ask": 3.9, "ask_size": 106.0, "iv": 0.4872, "open_interest": 30.0, "volume": 0.0, "delta": -0.096, "gamma": 0.0036, "vega": 0.1697, "theta": -0.009, "rho": -0.1192, "theo": 2.6537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.03, "last_trade_time": "2026-10-14T10:21:22", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "DECK280121C00060000", "bid": 36.0, "bid_size": 286.0, "ask": 39.0, "ask_size": 326.0, "iv": 0.4708, "open_interest": 186.0, "volume": 0.0, "delta": 0.8796, "gamma": 0.0043, "vega": 0.2011, "theta": -0.0061, "rho": 0.5068, "theo": 37.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.3, "last_trade_time": "2026-11-06T09:54:09", "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "DECK280121P00060000", "bid": 2.3, "bid_size": 395.0, "ask": 4.9, "ask_size": 645.0, "iv": 0.4685, "open_interest": 319.0, "volume": 0.0, "delta": -0.1256, "gamma": 0.0045, "vega": 0.2054, "theta": -0.0108, "rho": -0.1548, "theo": 3.6296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-04T09:40:00", "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "DECK280121C00065000", "bid": 32.5, "bid_size": 176.0, "ask": 35.0, "ask_size": 175.0, "iv": 0.455, "open_interest": 50.0, "volume": 1.0, "delta": 0.8475, "gamma": 0.0052, "vega": 0.2357, "theta": -0.0082, "rho": 0.5147, "theo": 33.9219, "change": 3.31, "open": 34.31, "high": 34.31, "low": 34.31, "tick": "up", "last_trade_price": 34.31, "last_trade_time": "2026-11-09T15:49:25", "percent_change": 10.6774, "prev_day_close": 31.0000009536743}, {"option": "DECK280121P00065000", "bid": 2.7, "bid_size": 425.0, "ask": 5.2, "ask_size": 249.0, "iv": 0.425, "open_interest": 527.0, "volume": 0.0, "delta": -0.1594, "gamma": 0.0054, "vega": 0.2402, "theta": -0.0125, "rho": -0.1937, "theo": 4.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-02T15:48:26", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DECK280121C00070000", "bid": 29.0, "bid_size": 247.0, "ask": 33.0, "ask_size": 245.0, "iv": 0.4712, "open_interest": 77.0, "volume": 4.0, "delta": 0.812, "gamma": 0.006, "vega": 0.2691, "theta": -0.0102, "rho": 0.5159, "theo": 30.5825, "change": 3.1, "open": 31.0, "high": 31.0, "low": 31.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-11-09T14:01:35", "percent_change": 11.1111, "prev_day_close": 27.8999996185303}, {"option": "DECK280121P00070000", "bid": 5.5, "bid_size": 318.0, "ask": 6.6, "ask_size": 199.0, "iv": 0.4482, "open_interest": 376.0, "volume": 2.0, "delta": -0.1971, "gamma": 0.0064, "vega": 0.2746, "theta": -0.0141, "rho": -0.237, "theo": 6.2545, "change": -0.34, "open": 8.3, "high": 8.3, "low": 6.51, "tick": "down", "last_trade_price": 6.51, "last_trade_time": "2026-11-09T11:40:30", "percent_change": -4.9635, "prev_day_close": 6.84999990463257}, {"option": "DECK280121C00075000", "bid": 27.2, "bid_size": 14.0, "ask": 29.0, "ask_size": 276.0, "iv": 0.4708, "open_interest": 86.0, "volume": 4.0, "delta": 0.7735, "gamma": 0.0068, "vega": 0.3, "theta": -0.012, "rho": 0.5112, "theo": 27.4724, "change": 2.45, "open": 27.4, "high": 27.4, "low": 27.4, "tick": "up", "last_trade_price": 27.4, "last_trade_time": "2026-11-09T13:53:23", "percent_change": 9.81964, "prev_day_close": 24.9499998092651}, {"option": "DECK280121P00075000", "bid": 6.1, "bid_size": 435.0, "ask": 8.3, "ask_size": 147.0, "iv": 0.4258, "open_interest": 103.0, "volume": 2.0, "delta": -0.2383, "gamma": 0.0072, "vega": 0.3052, "theta": -0.0155, "rho": -0.2817, "theo": 7.9296, "change": -0.6, "open": 8.11, "high": 8.11, "low": 8.1, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-11-09T13:27:38", "percent_change": -6.89655, "prev_day_close": 8.7000002861023}, {"option": "DECK280121C00080000", "bid": 23.2, "bid_size": 329.0, "ask": 26.5, "ask_size": 364.0, "iv": 0.4525, "open_interest": 283.0, "volume": 6.0, "delta": 0.7329, "gamma": 0.0074, "vega": 0.3272, "theta": -0.0136, "rho": 0.5016, "theo": 24.596, "change": 2.9, "open": 23.57, "high": 24.7, "low": 23.57, "tick": "up", "last_trade_price": 24.7, "last_trade_time": "2026-11-09T13:50:04", "percent_change": 13.3028, "prev_day_close": 21.8000001907349}, {"option": "DECK280121P00080000", "bid": 8.5, "bid_size": 472.0, "ask": 10.3, "ask_size": 177.0, "iv": 0.431, "open_interest": 1162.0, "volume": 7.0, "delta": -0.2822, "gamma": 0.0081, "vega": 0.3324, "theta": -0.0168, "rho": -0.3279, "theo": 9.8556, "change": -0.9, "open": 10.3, "high": 10.4, "low": 10.2, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-11-09T11:01:42", "percent_change": -8.10811, "prev_day_close": 11.0999999046326}, {"option": "DECK280121C00085000", "bid": 20.8, "bid_size": 270.0, "ask": 23.9, "ask_size": 369.0, "iv": 0.4515, "open_interest": 68.0, "volume": 2.0, "delta": 0.6906, "gamma": 0.0081, "vega": 0.3503, "theta": -0.015, "rho": 0.4872, "theo": 21.9534, "change": 1.8, "open": 21.55, "high": 21.55, "low": 21.55, "tick": "down", "last_trade_price": 21.55, "last_trade_time": "2026-11-09T11:37:33", "percent_change": 9.11392, "prev_day_close": 19.75}, {"option": "DECK280121P00085000", "bid": 11.1, "bid_size": 14.0, "ask": 13.6, "ask_size": 10.0, "iv": 0.449, "open_interest": 46.0, "volume": 6.0, "delta": -0.3283, "gamma": 0.0088, "vega": 0.3542, "theta": -0.0178, "rho": -0.3722, "theo": 12.0365, "change": -0.89, "open": 12.4, "high": 12.4, "low": 12.06, "tick": "down", "last_trade_price": 12.06, "last_trade_time": "2026-11-09T14:13:16", "percent_change": -6.87259, "prev_day_close": 12.9499998092651}, {"option": "DECK280121C00090000", "bid": 17.9, "bid_size": 367.0, "ask": 20.9, "ask_size": 330.0, "iv": 0.4324, "open_interest": 318.0, "volume": 2.0, "delta": 0.6476, "gamma": 0.0086, "vega": 0.3688, "theta": -0.016, "rho": 0.4688, "theo": 19.5398, "change": 1.8, "open": 19.5, "high": 19.5, "low": 19.5, "tick": "no_change", "last_trade_price": 19.5, "last_trade_time": "2026-11-09T10:48:21", "percent_change": 10.1695, "prev_day_close": 17.6999998092651}, {"option": "DECK280121P00090000", "bid": 12.2, "bid_size": 328.0, "ask": 16.5, "ask_size": 365.0, "iv": 0.433, "open_interest": 352.0, "volume": 1.0, "delta": -0.376, "gamma": 0.0095, "vega": 0.3708, "theta": -0.0187, "rho": -0.4154, "theo": 14.4699, "change": -0.75, "open": 14.8, "high": 14.8, "low": 14.8, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-11-09T11:09:10", "percent_change": -4.82315, "prev_day_close": 15.5500001907349}, {"option": "DECK280121C00095000", "bid": 16.2, "bid_size": 436.0, "ask": 19.3, "ask_size": 410.0, "iv": 0.4431, "open_interest": 1078.0, "volume": 2.0, "delta": 0.6043, "gamma": 0.009, "vega": 0.3824, "theta": -0.0168, "rho": 0.4481, "theo": 17.3482, "change": 1.81, "open": 17.1, "high": 17.46, "low": 17.1, "tick": "up", "last_trade_price": 17.46, "last_trade_time": "2026-11-09T15:49:25", "percent_change": 11.5655, "prev_day_close": 15.6499996185303}, {"option": "DECK280121P00095000", "bid": 14.8, "bid_size": 411.0, "ask": 17.6, "ask_size": 49.0, "iv": 0.4077, "open_interest": 541.0, "volume": 61.0, "delta": -0.4246, "gamma": 0.0101, "vega": 0.3812, "theta": -0.0192, "rho": -0.454, "theo": 17.15, "change": -1.34, "open": 17.7, "high": 17.8, "low": 17.16, "tick": "down", "last_trade_price": 17.16, "last_trade_time": "2026-11-09T14:13:16", "percent_change": -7.24324, "prev_day_close": 18.5}, {"option": "DECK280121C00100000", "bid": 14.6, "bid_size": 246.0, "ask": 16.5, "ask_size": 293.0, "iv": 0.4341, "open_interest": 221.0, "volume": 7.0, "delta": 0.5614, "gamma": 0.0092, "vega": 0.3911, "theta": -0.0174, "rho": 0.4248, "theo": 15.3691, "change": 2.43, "open": 14.0, "high": 15.63, "low": 14.0, "tick": "up", "last_trade_price": 15.63, "last_trade_time": "2026-11-09T14:20:22", "percent_change": 18.4091, "prev_day_close": 13.2000002861023}, {"option": "DECK280121P00100000", "bid": 18.0, "bid_size": 225.0, "ask": 20.6, "ask_size": 51.0, "iv": 0.4095, "open_interest": 78.0, "volume": 0.0, "delta": -0.4735, "gamma": 0.0106, "vega": 0.3859, "theta": -0.0196, "rho": -0.4884, "theo": 20.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.71, "last_trade_time": "2026-10-27T09:44:01", "percent_change": 0.0, "prev_day_close": 21.4000005722046}, {"option": "DECK280121C00105000", "bid": 11.6, "bid_size": 381.0, "ask": 16.0, "ask_size": 407.0, "iv": 0.4321, "open_interest": 168.0, "volume": 0.0, "delta": 0.5193, "gamma": 0.0094, "vega": 0.3952, "theta": -0.0177, "rho": 0.4002, "theo": 13.5891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-11-02T13:15:19", "percent_change": 0.0, "prev_day_close": 11.3500003814697}, {"option": "DECK280121P00105000", "bid": 20.7, "bid_size": 28.0, "ask": 24.6, "ask_size": 11.0, "iv": 0.4118, "open_interest": 38.0, "volume": 0.0, "delta": -0.5222, "gamma": 0.0109, "vega": 0.3835, "theta": -0.0196, "rho": -0.5103, "theo": 23.2224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.2, "last_trade_time": "2026-10-13T13:53:07", "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "DECK280121C00110000", "bid": 10.5, "bid_size": 388.0, "ask": 13.7, "ask_size": 411.0, "iv": 0.4269, "open_interest": 173.0, "volume": 2.0, "delta": 0.4787, "gamma": 0.0094, "vega": 0.3952, "theta": -0.0177, "rho": 0.3751, "theo": 11.9966, "change": 0.85, "open": 10.8, "high": 10.8, "low": 10.8, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-11-09T10:24:47", "percent_change": 8.54272, "prev_day_close": 9.94999980926514}, {"option": "DECK280121P00110000", "bid": 24.5, "bid_size": 35.0, "ask": 28.5, "ask_size": 23.0, "iv": 0.4219, "open_interest": 52.0, "volume": 2.0, "delta": -0.5703, "gamma": 0.0112, "vega": 0.3769, "theta": -0.0196, "rho": -0.5354, "theo": 26.5902, "change": -1.6, "open": 27.3, "high": 27.3, "low": 27.3, "tick": "no_change", "last_trade_price": 27.3, "last_trade_time": "2026-11-09T10:38:05", "percent_change": -5.53633, "prev_day_close": 28.8999996185303}, {"option": "DECK280121C00115000", "bid": 10.2, "bid_size": 74.0, "ask": 12.5, "ask_size": 413.0, "iv": 0.4419, "open_interest": 49.0, "volume": 4.0, "delta": 0.4397, "gamma": 0.0094, "vega": 0.3911, "theta": -0.0176, "rho": 0.3493, "theo": 10.576, "change": 1.57, "open": 10.57, "high": 10.57, "low": 10.57, "tick": "down", "last_trade_price": 10.57, "last_trade_time": "2026-11-09T11:37:33", "percent_change": 17.4444, "prev_day_close": 9.0}, {"option": "DECK280121P00115000", "bid": 28.0, "bid_size": 35.0, "ask": 31.4, "ask_size": 23.0, "iv": 0.4091, "open_interest": 73.0, "volume": 0.0, "delta": -0.6174, "gamma": 0.0114, "vega": 0.362, "theta": -0.0192, "rho": -0.5372, "theo": 30.1683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.6, "last_trade_time": "2026-10-26T10:19:48", "percent_change": 0.0, "prev_day_close": 32.4499998092651}, {"option": "DECK280121C00120000", "bid": 9.0, "bid_size": 46.0, "ask": 10.7, "ask_size": 526.0, "iv": 0.4342, "open_interest": 514.0, "volume": 1.0, "delta": 0.4026, "gamma": 0.0092, "vega": 0.384, "theta": -0.0173, "rho": 0.3243, "theo": 9.3139, "change": 1.47, "open": 9.17, "high": 9.17, "low": 9.17, "tick": "up", "last_trade_price": 9.17, "last_trade_time": "2026-11-09T11:40:30", "percent_change": 19.0909, "prev_day_close": 7.70000004768372}, {"option": "DECK280121P00120000", "bid": 31.5, "bid_size": 27.0, "ask": 34.8, "ask_size": 16.0, "iv": 0.3969, "open_interest": 25.0, "volume": 0.0, "delta": -0.6634, "gamma": 0.0116, "vega": 0.3465, "theta": -0.0189, "rho": -0.5454, "theo": 33.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.32, "last_trade_time": "2026-10-02T13:31:05", "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "DECK280121C00125000", "bid": 6.9, "bid_size": 389.0, "ask": 9.8, "ask_size": 435.0, "iv": 0.4227, "open_interest": 74.0, "volume": 3.0, "delta": 0.3677, "gamma": 0.009, "vega": 0.3739, "theta": -0.0169, "rho": 0.2993, "theo": 8.1952, "change": -0.75, "open": 6.4, "high": 6.4, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -10.4895, "prev_day_close": 7.15000009536743}, {"option": "DECK280121P00125000", "bid": 36.3, "bid_size": 26.0, "ask": 38.9, "ask_size": 23.0, "iv": 0.4094, "open_interest": 37.0, "volume": 1.0, "delta": -0.7078, "gamma": 0.0116, "vega": 0.3179, "theta": -0.0183, "rho": -0.5185, "theo": 37.887, "change": -2.9, "open": 37.9, "high": 37.9, "low": 37.9, "tick": "down", "last_trade_price": 37.9, "last_trade_time": "2026-11-09T15:02:53", "percent_change": -7.10784, "prev_day_close": 40.7999992370606}, {"option": "DECK280121C00130000", "bid": 5.8, "bid_size": 474.0, "ask": 8.0, "ask_size": 339.0, "iv": 0.4086, "open_interest": 307.0, "volume": 0.0, "delta": 0.335, "gamma": 0.0088, "vega": 0.3618, "theta": -0.0163, "rho": 0.2758, "theo": 7.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-11-05T12:07:56", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "DECK280121P00130000", "bid": 40.6, "bid_size": 25.0, "ask": 43.5, "ask_size": 23.0, "iv": 0.4189, "open_interest": 25.0, "volume": 1.0, "delta": -0.7511, "gamma": 0.0117, "vega": 0.297, "theta": -0.0178, "rho": -0.517, "theo": 41.9982, "change": -2.15, "open": 42.0, "high": 42.0, "low": 42.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-11-09T15:02:53", "percent_change": -4.86976, "prev_day_close": 44.1499996185303}, {"option": "DECK280121C00135000", "bid": 4.0, "bid_size": 471.0, "ask": 7.6, "ask_size": 425.0, "iv": 0.4002, "open_interest": 49.0, "volume": 0.0, "delta": 0.3046, "gamma": 0.0084, "vega": 0.3476, "theta": -0.0157, "rho": 0.2528, "theo": 6.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.51, "last_trade_time": "2026-09-01T15:08:26", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DECK280121P00135000", "bid": 43.5, "bid_size": 21.0, "ask": 48.0, "ask_size": 17.0, "iv": 0.3939, "open_interest": 8.0, "volume": 0.0, "delta": -0.7916, "gamma": 0.0116, "vega": 0.2546, "theta": -0.0168, "rho": -0.4392, "theo": 46.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.97, "last_trade_time": "2026-09-21T15:32:09", "percent_change": 0.0, "prev_day_close": 48.8500003814697}, {"option": "DECK280121C00140000", "bid": 4.4, "bid_size": 145.0, "ask": 6.6, "ask_size": 102.0, "iv": 0.4127, "open_interest": 97.0, "volume": 0.0, "delta": 0.2764, "gamma": 0.0081, "vega": 0.3325, "theta": -0.015, "rho": 0.2316, "theo": 5.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.43, "last_trade_time": "2026-10-07T10:44:16", "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "DECK280121P00140000", "bid": 48.0, "bid_size": 9.0, "ask": 53.0, "ask_size": 10.0, "iv": 0.4061, "open_interest": 9.0, "volume": 0.0, "delta": -0.8328, "gamma": 0.0117, "vega": 0.2292, "theta": -0.0164, "rho": -0.4376, "theo": 50.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.76, "last_trade_time": "2026-09-21T15:32:09", "percent_change": 0.0, "prev_day_close": 53.3500003814697}, {"option": "DECK280121C00145000", "bid": 2.6, "bid_size": 164.0, "ask": 6.3, "ask_size": 81.0, "iv": 0.3994, "open_interest": 24.0, "volume": 0.0, "delta": 0.2505, "gamma": 0.0077, "vega": 0.3163, "theta": -0.0142, "rho": 0.2113, "theo": 4.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-10-30T14:32:09", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "DECK280121P00145000", "bid": 52.5, "bid_size": 8.0, "ask": 57.2, "ask_size": 5.0, "iv": 0.3875, "open_interest": 4.0, "volume": 0.0, "delta": -0.869, "gamma": 0.0115, "vega": 0.1842, "theta": -0.0152, "rho": -0.3374, "theo": 55.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.68, "last_trade_time": "2026-05-18T11:33:41", "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "DECK280121C00150000", "bid": 3.3, "bid_size": 142.0, "ask": 5.2, "ask_size": 6.0, "iv": 0.4112, "open_interest": 42.0, "volume": 0.0, "delta": 0.2267, "gamma": 0.0073, "vega": 0.2996, "theta": -0.0135, "rho": 0.1925, "theo": 4.3008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-05T11:51:31", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "DECK280121P00150000", "bid": 57.8, "bid_size": 12.0, "ask": 61.5, "ask_size": 16.0, "iv": 0.391, "open_interest": 0.0, "volume": 0.0, "delta": -0.9075, "gamma": 0.0114, "vega": 0.1355, "theta": -0.0146, "rho": -0.2765, "theo": 59.9188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.0, "last_trade_time": "2026-07-21T10:37:24", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "DECK280121C00155000", "bid": 1.5, "bid_size": 182.0, "ask": 4.8, "ask_size": 127.0, "iv": 0.3889, "open_interest": 35.0, "volume": 0.0, "delta": 0.2049, "gamma": 0.0069, "vega": 0.283, "theta": -0.0127, "rho": 0.1752, "theo": 3.781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-03T09:30:02", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "DECK280121P00155000", "bid": 62.5, "bid_size": 15.0, "ask": 66.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9422, "gamma": 0.0116, "vega": 0.1167, "theta": -0.0141, "rho": -0.2331, "theo": 64.6723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.7, "last_trade_time": "2026-09-03T15:09:53", "percent_change": 0.0, "prev_day_close": 68.25}, {"option": "DECK280121C00160000", "bid": 1.3, "bid_size": 198.0, "ask": 4.0, "ask_size": 9.0, "iv": 0.3848, "open_interest": 46.0, "volume": 0.0, "delta": 0.1851, "gamma": 0.0065, "vega": 0.266, "theta": -0.0119, "rho": 0.1589, "theo": 3.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-10-23T14:17:54", "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "DECK280121P00160000", "bid": 67.0, "bid_size": 2.0, "ask": 72.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.0089, "vega": 0.0253, "theta": -0.0123, "rho": 0.0, "theo": 69.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.0, "last_trade_time": "2026-08-27T13:25:01", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "DECK280121C00165000", "bid": 2.1, "bid_size": 103.0, "ask": 4.0, "ask_size": 101.0, "iv": 0.4161, "open_interest": 18.0, "volume": 0.0, "delta": 0.167, "gamma": 0.0061, "vega": 0.2496, "theta": -0.0112, "rho": 0.1444, "theo": 2.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-27T15:49:51", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "DECK280121P00165000", "bid": 72.0, "bid_size": 2.0, "ask": 77.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9845, "gamma": 0.0041, "vega": 0.0, "theta": -0.0123, "rho": 0.0, "theo": 74.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.5, "last_trade_time": "2025-11-11T14:08:53", "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "DECK280121C00170000", "bid": 1.6, "bid_size": 155.0, "ask": 3.4, "ask_size": 147.0, "iv": 0.4074, "open_interest": 335.0, "volume": 0.0, "delta": 0.1507, "gamma": 0.0057, "vega": 0.2335, "theta": -0.0104, "rho": 0.1307, "theo": 2.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-04T12:13:00", "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "DECK280121P00170000", "bid": 77.0, "bid_size": 2.0, "ask": 82.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0006, "vega": 0.0, "theta": -0.0123, "rho": 0.0, "theo": 79.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.5, "last_trade_time": "2026-08-28T11:09:10", "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "DECK280121C00175000", "bid": 1.0, "bid_size": 146.0, "ask": 3.8, "ask_size": 103.0, "iv": 0.4164, "open_interest": 12.0, "volume": 0.0, "delta": 0.1359, "gamma": 0.0053, "vega": 0.2178, "theta": -0.0097, "rho": 0.1184, "theo": 2.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-26T09:30:39", "percent_change": 0.0, "prev_day_close": 3.07500010728836}, {"option": "DECK280121P00175000", "bid": 82.0, "bid_size": 2.0, "ask": 87.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0123, "rho": 0.0, "theo": 84.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.6, "last_trade_time": "2026-08-25T11:30:11", "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "DECK280121C00180000", "bid": 1.45, "bid_size": 45.0, "ask": 2.65, "ask_size": 10.0, "iv": 0.4126, "open_interest": 431.0, "volume": 0.0, "delta": 0.1225, "gamma": 0.005, "vega": 0.2031, "theta": -0.009, "rho": 0.1073, "theo": 2.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-11-05T15:52:36", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "DECK280121P00180000", "bid": 87.0, "bid_size": 2.0, "ask": 92.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0123, "rho": 0.0, "theo": 89.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.1, "last_trade_time": "2026-08-20T10:07:56", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "DECK290119C00040000", "bid": 55.5, "bid_size": 94.0, "ask": 59.1, "ask_size": 151.0, "iv": 0.534, "open_interest": 911.0, "volume": 0.0, "delta": 0.9524, "gamma": 0.0016, "vega": 0.1397, "theta": 0.0, "rho": 0.6504, "theo": 56.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.5, "last_trade_time": "2026-11-04T15:38:58", "percent_change": 0.0, "prev_day_close": 53.7999992370606}, {"option": "DECK290119P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 134.0, "iv": 0.5259, "open_interest": 14.0, "volume": 0.0, "delta": -0.0521, "gamma": 0.0017, "vega": 0.144, "theta": -0.0042, "rho": -0.1261, "theo": 1.8789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-04T15:39:36", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DECK290119C00045000", "bid": 51.5, "bid_size": 255.0, "ask": 55.5, "ask_size": 310.0, "iv": 0.5131, "open_interest": 416.0, "volume": 1.0, "delta": 0.935, "gamma": 0.002, "vega": 0.1763, "theta": 0.0, "rho": 0.6981, "theo": 52.8261, "change": 3.35, "open": 53.2, "high": 53.2, "low": 53.2, "tick": "up", "last_trade_price": 53.2, "last_trade_time": "2026-11-09T14:53:04", "percent_change": 6.72016, "prev_day_close": 49.8500003814697}, {"option": "DECK290119P00045000", "bid": 0.5, "bid_size": 188.0, "ask": 4.2, "ask_size": 205.0, "iv": 0.4588, "open_interest": 6.0, "volume": 0.0, "delta": -0.0706, "gamma": 0.0022, "vega": 0.1824, "theta": -0.0052, "rho": -0.1699, "theo": 2.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.59, "last_trade_time": "2026-10-06T13:27:26", "percent_change": 0.0, "prev_day_close": 2.40000000596046}, {"option": "DECK290119C00050000", "bid": 48.0, "bid_size": 35.0, "ask": 51.0, "ask_size": 44.0, "iv": 0.4805, "open_interest": 10.0, "volume": 1.0, "delta": 0.915, "gamma": 0.0025, "vega": 0.2147, "theta": -0.0001, "rho": 0.7369, "theo": 49.2461, "change": 2.19, "open": 48.64, "high": 48.64, "low": 48.64, "tick": "up", "last_trade_price": 48.64, "last_trade_time": "2026-11-09T11:02:13", "percent_change": 4.71475, "prev_day_close": 46.4500007629394}, {"option": "DECK290119P00050000", "bid": 1.65, "bid_size": 236.0, "ask": 4.6, "ask_size": 317.0, "iv": 0.4464, "open_interest": 12.0, "volume": 0.0, "delta": -0.0921, "gamma": 0.0027, "vega": 0.2219, "theta": -0.0062, "rho": -0.2199, "theo": 3.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.54, "last_trade_time": "2026-11-02T13:26:56", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "DECK290119C00055000", "bid": 44.5, "bid_size": 37.0, "ask": 47.5, "ask_size": 53.0, "iv": 0.4687, "open_interest": 0.0, "volume": 0.0, "delta": 0.8927, "gamma": 0.003, "vega": 0.2534, "theta": -0.0016, "rho": 0.7673, "theo": 45.837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "DECK290119P00055000", "bid": 3.0, "bid_size": 222.0, "ask": 6.3, "ask_size": 344.0, "iv": 0.4587, "open_interest": 12.0, "volume": 0.0, "delta": -0.1164, "gamma": 0.0033, "vega": 0.2621, "theta": -0.0073, "rho": -0.2754, "theo": 4.7424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-10-19T13:44:44", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DECK290119C00060000", "bid": 41.5, "bid_size": 64.0, "ask": 44.0, "ask_size": 83.0, "iv": 0.4616, "open_interest": 17.0, "volume": 0.0, "delta": 0.8682, "gamma": 0.0035, "vega": 0.2914, "theta": -0.003, "rho": 0.7898, "theo": 42.604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.5, "last_trade_time": "2026-11-06T14:49:00", "percent_change": 0.0, "prev_day_close": 39.9000015258789}, {"option": "DECK290119P00060000", "bid": 4.3, "bid_size": 261.0, "ask": 7.7, "ask_size": 355.0, "iv": 0.4542, "open_interest": 3.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0039, "vega": 0.3019, "theta": -0.0083, "rho": -0.3348, "theo": 6.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-10-21T09:53:56", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "DECK290119C00065000", "bid": 38.0, "bid_size": 45.0, "ask": 42.0, "ask_size": 58.0, "iv": 0.4653, "open_interest": 0.0, "volume": 0.0, "delta": 0.842, "gamma": 0.004, "vega": 0.3284, "theta": -0.0043, "rho": 0.8042, "theo": 39.5485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.2000007629394}, {"option": "DECK290119P00065000", "bid": 6.0, "bid_size": 251.0, "ask": 8.9, "ask_size": 326.0, "iv": 0.4472, "open_interest": 2.0, "volume": 1.0, "delta": -0.1723, "gamma": 0.0045, "vega": 0.3397, "theta": -0.0093, "rho": -0.3971, "theo": 7.5979, "change": 1.26, "open": 9.41, "high": 9.41, "low": 9.41, "tick": "down", "last_trade_price": 9.41, "last_trade_time": "2026-11-09T09:48:08", "percent_change": 15.4601, "prev_day_close": 8.15000009536743}, {"option": "DECK290119C00070000", "bid": 35.5, "bid_size": 40.0, "ask": 38.3, "ask_size": 53.0, "iv": 0.4534, "open_interest": 6.0, "volume": 0.0, "delta": 0.8143, "gamma": 0.0045, "vega": 0.3631, "theta": -0.0056, "rho": 0.8124, "theo": 36.6702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.09, "last_trade_time": "2026-10-23T11:58:14", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "DECK290119P00070000", "bid": 8.1, "bid_size": 260.0, "ask": 10.6, "ask_size": 299.0, "iv": 0.4475, "open_interest": 15.0, "volume": 0.0, "delta": -0.2037, "gamma": 0.0051, "vega": 0.3757, "theta": -0.0102, "rho": -0.4624, "theo": 9.3324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-10-27T15:25:57", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "DECK290119C00075000", "bid": 32.5, "bid_size": 20.0, "ask": 36.0, "ask_size": 20.0, "iv": 0.4502, "open_interest": 2.0, "volume": 0.0, "delta": 0.7854, "gamma": 0.0049, "vega": 0.3952, "theta": -0.0067, "rho": 0.814, "theo": 33.9679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.7, "last_trade_time": "2026-10-13T10:22:25", "percent_change": 0.0, "prev_day_close": 31.5499992370606}, {"option": "DECK290119P00075000", "bid": 9.9, "bid_size": 25.0, "ask": 12.6, "ask_size": 46.0, "iv": 0.4431, "open_interest": 2.0, "volume": 0.0, "delta": -0.2363, "gamma": 0.0056, "vega": 0.4076, "theta": -0.0111, "rho": -0.5258, "theo": 11.2473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-11-04T15:39:36", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "DECK290119C00080000", "bid": 30.0, "bid_size": 56.0, "ask": 33.5, "ask_size": 66.0, "iv": 0.4468, "open_interest": 28.0, "volume": 0.0, "delta": 0.7557, "gamma": 0.0053, "vega": 0.4243, "theta": -0.0078, "rho": 0.8103, "theo": 31.4362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.4, "last_trade_time": "2026-11-02T13:57:31", "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "DECK290119P00080000", "bid": 12.0, "bid_size": 34.0, "ask": 14.7, "ask_size": 52.0, "iv": 0.439, "open_interest": 56.0, "volume": 0.0, "delta": -0.2707, "gamma": 0.0062, "vega": 0.436, "theta": -0.0118, "rho": -0.5901, "theo": 13.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.5, "last_trade_time": "2026-10-23T15:59:04", "percent_change": 0.0, "prev_day_close": 14.3500003814697}, {"option": "DECK290119C00085000", "bid": 27.5, "bid_size": 93.0, "ask": 31.4, "ask_size": 86.0, "iv": 0.4445, "open_interest": 10.0, "volume": 0.0, "delta": 0.7254, "gamma": 0.0057, "vega": 0.45, "theta": -0.0087, "rho": 0.8018, "theo": 29.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-11-05T14:11:57", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "DECK290119P00085000", "bid": 14.6, "bid_size": 189.0, "ask": 17.5, "ask_size": 295.0, "iv": 0.444, "open_interest": 19.0, "volume": 0.0, "delta": -0.3062, "gamma": 0.0067, "vega": 0.4601, "theta": -0.0125, "rho": -0.6497, "theo": 15.6869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.85, "last_trade_time": "2026-11-06T15:29:03", "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "DECK290119C00090000", "bid": 25.6, "bid_size": 73.0, "ask": 29.0, "ask_size": 85.0, "iv": 0.4422, "open_interest": 4.0, "volume": 0.0, "delta": 0.6949, "gamma": 0.006, "vega": 0.4723, "theta": -0.0095, "rho": 0.7892, "theo": 26.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.5, "last_trade_time": "2026-10-23T09:46:05", "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "DECK290119P00090000", "bid": 16.0, "bid_size": 34.0, "ask": 19.6, "ask_size": 11.0, "iv": 0.4245, "open_interest": 1.0, "volume": 0.0, "delta": -0.3431, "gamma": 0.0072, "vega": 0.4797, "theta": -0.0131, "rho": -0.7082, "theo": 18.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.6, "last_trade_time": "2026-10-09T15:10:16", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "DECK290119C00095000", "bid": 23.5, "bid_size": 65.0, "ask": 26.8, "ask_size": 70.0, "iv": 0.4371, "open_interest": 6.0, "volume": 0.0, "delta": 0.6643, "gamma": 0.0063, "vega": 0.4911, "theta": -0.0102, "rho": 0.773, "theo": 24.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.39, "last_trade_time": "2026-10-30T11:52:11", "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "DECK290119P00095000", "bid": 18.5, "bid_size": 32.0, "ask": 22.4, "ask_size": 10.0, "iv": 0.421, "open_interest": 1.0, "volume": 0.0, "delta": -0.3804, "gamma": 0.0077, "vega": 0.4942, "theta": -0.0136, "rho": -0.759, "theo": 20.9093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.21, "last_trade_time": "2026-10-26T10:25:20", "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "DECK290119C00100000", "bid": 21.5, "bid_size": 64.0, "ask": 24.9, "ask_size": 70.0, "iv": 0.4335, "open_interest": 16.0, "volume": 0.0, "delta": 0.634, "gamma": 0.0066, "vega": 0.5064, "theta": -0.0107, "rho": 0.7544, "theo": 22.9114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-11-04T11:32:09", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "DECK290119P00100000", "bid": 21.8, "bid_size": 29.0, "ask": 25.2, "ask_size": 14.0, "iv": 0.4221, "open_interest": 3.0, "volume": 0.0, "delta": -0.4181, "gamma": 0.0082, "vega": 0.5037, "theta": -0.014, "rho": -0.807, "theo": 23.7873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.3, "last_trade_time": "2026-10-16T12:29:00", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "DECK290119C00105000", "bid": 19.5, "bid_size": 273.0, "ask": 22.7, "ask_size": 382.0, "iv": 0.4246, "open_interest": 3.0, "volume": 0.0, "delta": 0.604, "gamma": 0.0067, "vega": 0.5183, "theta": -0.0112, "rho": 0.7328, "theo": 21.1454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.4, "last_trade_time": "2026-10-14T11:29:46", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "DECK290119P00105000", "bid": 24.5, "bid_size": 109.0, "ask": 28.2, "ask_size": 55.0, "iv": 0.4159, "open_interest": 0.0, "volume": 0.0, "delta": -0.4563, "gamma": 0.0086, "vega": 0.5086, "theta": -0.0143, "rho": -0.8462, "theo": 26.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "DECK290119C00110000", "bid": 18.1, "bid_size": 236.0, "ask": 21.0, "ask_size": 428.0, "iv": 0.4242, "open_interest": 1.0, "volume": 1.0, "delta": 0.5745, "gamma": 0.0069, "vega": 0.5271, "theta": -0.0116, "rho": 0.7105, "theo": 19.5096, "change": 2.25, "open": 19.85, "high": 19.85, "low": 19.85, "tick": "up", "last_trade_price": 19.85, "last_trade_time": "2026-11-09T15:51:21", "percent_change": 12.7841, "prev_day_close": 17.6000003814697}, {"option": "DECK290119P00110000", "bid": 28.0, "bid_size": 74.0, "ask": 32.0, "ask_size": 88.0, "iv": 0.4222, "open_interest": 0.0, "volume": 0.0, "delta": -0.4946, "gamma": 0.009, "vega": 0.5075, "theta": -0.0145, "rho": -0.8757, "theo": 30.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "DECK290119C00115000", "bid": 16.5, "bid_size": 254.0, "ask": 19.9, "ask_size": 462.0, "iv": 0.4252, "open_interest": 1.0, "volume": 0.0, "delta": 0.5457, "gamma": 0.007, "vega": 0.5327, "theta": -0.0118, "rho": 0.6857, "theo": 17.9966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-10-29T10:19:17", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "DECK290119P00115000", "bid": 31.0, "bid_size": 13.0, "ask": 34.6, "ask_size": 11.0, "iv": 0.4084, "open_interest": 0.0, "volume": 0.0, "delta": -0.5329, "gamma": 0.0094, "vega": 0.5008, "theta": -0.0146, "rho": -0.893, "theo": 33.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0499992370606}, {"option": "DECK290119C00120000", "bid": 15.0, "bid_size": 72.0, "ask": 18.2, "ask_size": 86.0, "iv": 0.4196, "open_interest": 40.0, "volume": 0.0, "delta": 0.5177, "gamma": 0.0071, "vega": 0.5356, "theta": -0.012, "rho": 0.6608, "theo": 16.5992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-10-28T14:47:23", "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "DECK290119P00120000", "bid": 34.5, "bid_size": 25.0, "ask": 38.4, "ask_size": 10.0, "iv": 0.4086, "open_interest": 4.0, "volume": 0.0, "delta": -0.571, "gamma": 0.0097, "vega": 0.491, "theta": -0.0147, "rho": -0.8982, "theo": 36.9855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.14, "last_trade_time": "2026-10-23T13:27:13", "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "DECK290119C00125000", "bid": 13.5, "bid_size": 297.0, "ask": 16.5, "ask_size": 422.0, "iv": 0.4122, "open_interest": 0.0, "volume": 0.0, "delta": 0.4906, "gamma": 0.0071, "vega": 0.5359, "theta": -0.0121, "rho": 0.6351, "theo": 15.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "DECK290119P00125000", "bid": 38.5, "bid_size": 14.0, "ask": 42.0, "ask_size": 11.0, "iv": 0.4088, "open_interest": 0.0, "volume": 0.0, "delta": -0.6091, "gamma": 0.01, "vega": 0.476, "theta": -0.0147, "rho": -0.9015, "theo": 40.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8500003814697}, {"option": "DECK290119C00130000", "bid": 12.0, "bid_size": 347.0, "ask": 15.4, "ask_size": 437.0, "iv": 0.4085, "open_interest": 5.0, "volume": 2.0, "delta": 0.4644, "gamma": 0.0071, "vega": 0.5338, "theta": -0.0122, "rho": 0.6085, "theo": 14.1182, "change": 1.29, "open": 14.14, "high": 14.14, "low": 14.14, "tick": "no_change", "last_trade_price": 14.14, "last_trade_time": "2026-11-09T15:29:33", "percent_change": 10.0389, "prev_day_close": 12.8499999046326}, {"option": "DECK290119P00130000", "bid": 42.0, "bid_size": 14.0, "ask": 46.4, "ask_size": 7.0, "iv": 0.4094, "open_interest": 1.0, "volume": 0.0, "delta": -0.6472, "gamma": 0.0104, "vega": 0.4549, "theta": -0.0147, "rho": -0.8938, "theo": 44.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.36, "last_trade_time": "2026-10-26T14:31:17", "percent_change": 0.0, "prev_day_close": 46.8500003814697}], "symbol": "DECK", "security_type": "stock", "exchange_id": 3, "current_price": 89.0, "price_change": 3.72, "price_change_percent": 4.2902, "bid": 89.36, "ask": 90.88, "bid_size": 100, "ask_size": 100, "open": 88.06, "high": 91.47, "low": 87.14, "close": 90.43, "prev_day_close": 86.71, "volume": 5177876, "iv30": 38.47, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202454, "last_trade_time": "2026-11-09T16:00:00", "tick": "up"}, "symbol": "DECK"}