{"timestamp": "2026-11-11 01:49:16", "data": {"options": [{"option": "DEI261120C00002000", "bid": 6.6, "bid_size": 170.0, "ask": 9.6, "ask_size": 58.0, "iv": 6.1688, "open_interest": 3.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0007, "theo": 7.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.23, "last_trade_time": "2026-11-03T14:49:07", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "DEI261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 372.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0002, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DEI261120C00003000", "bid": 5.6, "bid_size": 173.0, "ask": 8.6, "ask_size": 58.0, "iv": 4.6464, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": 0.001, "theo": 7.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.83, "last_trade_time": "2026-09-28T09:52:40", "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "DEI261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 373.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0005, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261120C00004000", "bid": 4.6, "bid_size": 172.0, "ask": 7.6, "ask_size": 59.0, "iv": 3.6085, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0013, "vega": 0.0001, "theta": 0.0, "rho": 0.0013, "theo": 6.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.45, "last_trade_time": "2026-09-21T15:29:18", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "DEI261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 372.0, "iv": 6.8588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0013, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261120C00005000", "bid": 3.6, "bid_size": 175.0, "ask": 6.6, "ask_size": 67.0, "iv": 2.817, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0032, "vega": 0.0001, "theta": -0.0002, "rho": 0.0016, "theo": 5.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-09-29T10:33:36", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DEI261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 371.0, "iv": 5.4864, "open_interest": 0.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0032, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DEI261120C00006000", "bid": 2.6, "bid_size": 174.0, "ask": 5.6, "ask_size": 67.0, "iv": 2.1714, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0082, "vega": 0.0003, "theta": -0.0011, "rho": 0.002, "theo": 4.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "DEI261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 372.0, "iv": 4.4027, "open_interest": 0.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0082, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DEI261120C00007000", "bid": 1.65, "bid_size": 174.0, "ask": 4.6, "ask_size": 67.0, "iv": 1.7241, "open_interest": 0.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0229, "vega": 0.0007, "theta": -0.0027, "rho": 0.0022, "theo": 3.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "DEI261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 139.0, "iv": 3.4929, "open_interest": 0.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.0229, "vega": 0.0007, "theta": -0.0031, "rho": 0.0, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261120C00008000", "bid": 0.7, "bid_size": 163.0, "ask": 3.5, "ask_size": 68.0, "iv": 1.1255, "open_interest": 3.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0697, "vega": 0.0016, "theta": -0.0061, "rho": 0.0025, "theo": 2.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-11-03T14:49:07", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "DEI261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 111.0, "iv": 2.6899, "open_interest": 0.0, "volume": 0.0, "delta": -0.0463, "gamma": 0.0699, "vega": 0.0016, "theta": -0.0063, "rho": -0.0001, "theo": 0.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 84.0, "iv": 1.0378, "open_interest": 0.0, "volume": 0.0, "delta": 0.8456, "gamma": 0.2154, "vega": 0.0039, "theta": -0.0128, "rho": 0.0024, "theo": 1.1009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999994635582}, {"option": "DEI261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 403.0, "iv": 0.6827, "open_interest": 161.0, "volume": 0.0, "delta": -0.1549, "gamma": 0.2162, "vega": 0.004, "theta": -0.013, "rho": -0.0005, "theo": 0.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-10-23T09:34:08", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DEI261120C00010000", "bid": 0.1, "bid_size": 58.0, "ask": 0.55, "ask_size": 50.0, "iv": 0.4842, "open_interest": 24.0, "volume": 0.0, "delta": 0.5235, "gamma": 0.4199, "vega": 0.0066, "theta": -0.0192, "rho": 0.0016, "theo": 0.3818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-04T13:46:51", "percent_change": 0.0, "prev_day_close": 1.09999997913837}, {"option": "DEI261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 56.0, "iv": 0.3082, "open_interest": 136.0, "volume": 15.0, "delta": -0.4787, "gamma": 0.4222, "vega": 0.0066, "theta": -0.0193, "rho": -0.0013, "theo": 0.3729, "change": -0.175, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-10T15:33:42", "percent_change": -36.8421, "prev_day_close": 0.474999994039536}, {"option": "DEI261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 542.0, "iv": 0.61, "open_interest": 5677.0, "volume": 25.0, "delta": 0.1858, "gamma": 0.2684, "vega": 0.0044, "theta": -0.0132, "rho": 0.0006, "theo": 0.095, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T12:11:46", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "DEI261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 81.0, "iv": 0.8255, "open_interest": 0.0, "volume": 0.0, "delta": -0.8185, "gamma": 0.271, "vega": 0.0044, "theta": -0.0132, "rho": -0.0019, "theo": 1.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEI261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 461.0, "iv": 2.1826, "open_interest": 155.0, "volume": 0.0, "delta": 0.0611, "gamma": 0.1067, "vega": 0.002, "theta": -0.0064, "rho": 0.0002, "theo": 0.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T13:02:28", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261120P00012000", "bid": 0.75, "bid_size": 64.0, "ask": 3.4, "ask_size": 88.0, "iv": 0.8815, "open_interest": 0.0, "volume": 0.0, "delta": -0.9448, "gamma": 0.1105, "vega": 0.0018, "theta": -0.0064, "rho": -0.0015, "theo": 2.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499994933605}, {"option": "DEI261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 127.0, "iv": 2.5446, "open_interest": 0.0, "volume": 0.0, "delta": 0.023, "gamma": 0.0428, "vega": 0.0009, "theta": -0.0031, "rho": 0.0001, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261120P00013000", "bid": 1.5, "bid_size": 80.0, "ask": 4.4, "ask_size": 80.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9844, "gamma": 0.0474, "vega": 0.0006, "theta": -0.003, "rho": -0.0008, "theo": 3.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "DEI261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 348.0, "iv": 2.8561, "open_interest": 0.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0188, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DEI261120P00014000", "bid": 2.5, "bid_size": 80.0, "ask": 5.4, "ask_size": 80.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0143, "vega": 0.0001, "theta": -0.0015, "rho": -0.0003, "theo": 4.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "DEI261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 329.0, "iv": 3.1304, "open_interest": 0.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.009, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI261120P00015000", "bid": 3.4, "bid_size": 80.0, "ask": 6.4, "ask_size": 80.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0015, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 5.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "DEI261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 331.0, "iv": 3.3758, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0046, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI261120P00016000", "bid": 4.4, "bid_size": 76.0, "ask": 7.4, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 6.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "DEI261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 344.0, "iv": 3.598, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0025, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI261120P00017000", "bid": 5.4, "bid_size": 76.0, "ask": 8.4, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 7.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "DEI261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 344.0, "iv": 3.801, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0014, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI261120P00018000", "bid": 6.4, "bid_size": 76.0, "ask": 9.4, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0013, "rho": 0.0, "theo": 8.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "DEI261218C00002000", "bid": 6.6, "bid_size": 45.0, "ask": 9.5, "ask_size": 30.0, "iv": 2.6738, "open_interest": 1.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0045, "vega": 0.0015, "theta": -0.0057, "rho": 0.0018, "theo": 8.1209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.86, "last_trade_time": "2026-11-03T14:52:16", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "DEI261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 286.0, "iv": 6.125, "open_interest": 0.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.0045, "vega": 0.0015, "theta": -0.0065, "rho": -0.0003, "theo": 0.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261218C00003000", "bid": 5.6, "bid_size": 45.0, "ask": 8.5, "ask_size": 28.0, "iv": 1.9782, "open_interest": 0.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0083, "vega": 0.0022, "theta": -0.0066, "rho": 0.0028, "theo": 7.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "DEI261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 284.0, "iv": 4.5108, "open_interest": 0.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0083, "vega": 0.0022, "theta": -0.0074, "rho": -0.0004, "theo": 0.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261218C00004000", "bid": 4.6, "bid_size": 76.0, "ask": 7.5, "ask_size": 79.0, "iv": 1.4994, "open_interest": 0.0, "volume": 0.0, "delta": 0.9567, "gamma": 0.0138, "vega": 0.003, "theta": -0.0074, "rho": 0.0037, "theo": 6.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "DEI261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 300.0, "iv": 3.5319, "open_interest": 0.0, "volume": 0.0, "delta": -0.0437, "gamma": 0.0138, "vega": 0.003, "theta": -0.008, "rho": -0.0006, "theo": 0.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261218C00005000", "bid": 3.6, "bid_size": 80.0, "ask": 6.7, "ask_size": 55.0, "iv": 1.5498, "open_interest": 0.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.022, "vega": 0.0039, "theta": -0.0081, "rho": 0.0046, "theo": 5.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "DEI261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 286.0, "iv": 2.8269, "open_interest": 0.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0221, "vega": 0.0039, "theta": -0.0086, "rho": -0.0008, "theo": 0.1792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261218C00006000", "bid": 2.6, "bid_size": 80.0, "ask": 5.7, "ask_size": 67.0, "iv": 1.1925, "open_interest": 0.0, "volume": 0.0, "delta": 0.9153, "gamma": 0.0347, "vega": 0.005, "theta": -0.0087, "rho": 0.0054, "theo": 4.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "DEI261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 286.0, "iv": 2.2704, "open_interest": 0.0, "volume": 0.0, "delta": -0.0851, "gamma": 0.0348, "vega": 0.005, "theta": -0.0091, "rho": -0.0011, "theo": 0.21, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261218C00007000", "bid": 1.65, "bid_size": 80.0, "ask": 4.7, "ask_size": 50.0, "iv": 0.9385, "open_interest": 0.0, "volume": 0.0, "delta": 0.8797, "gamma": 0.055, "vega": 0.0065, "theta": -0.0092, "rho": 0.006, "theo": 3.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "DEI261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 110.0, "iv": 1.8034, "open_interest": 0.0, "volume": 0.0, "delta": -0.1209, "gamma": 0.0552, "vega": 0.0065, "theta": -0.0096, "rho": -0.0014, "theo": 0.2534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DEI261218C00008000", "bid": 0.85, "bid_size": 80.0, "ask": 3.7, "ask_size": 67.0, "iv": 0.8, "open_interest": 0.0, "volume": 0.0, "delta": 0.8225, "gamma": 0.0889, "vega": 0.0084, "theta": -0.0098, "rho": 0.0064, "theo": 2.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DEI261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 89.0, "iv": 1.4167, "open_interest": 0.0, "volume": 0.0, "delta": -0.1784, "gamma": 0.0893, "vega": 0.0084, "theta": -0.01, "rho": -0.002, "theo": 0.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DEI261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 87.0, "iv": 0.6318, "open_interest": 5.0, "volume": 0.0, "delta": 0.7218, "gamma": 0.1435, "vega": 0.0108, "theta": -0.0102, "rho": 0.0063, "theo": 1.4967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-11-03T14:52:16", "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "DEI261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 89.0, "iv": 1.074, "open_interest": 0.0, "volume": 0.0, "delta": -0.2799, "gamma": 0.1444, "vega": 0.0109, "theta": -0.0104, "rho": -0.0031, "theo": 0.4561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 87.0, "iv": 0.7813, "open_interest": 4.0, "volume": 0.0, "delta": 0.5501, "gamma": 0.1965, "vega": 0.0128, "theta": -0.0104, "rho": 0.0051, "theo": 0.8217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-03T14:51:32", "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "DEI261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 89.0, "iv": 0.7956, "open_interest": 0.0, "volume": 0.0, "delta": -0.4533, "gamma": 0.1985, "vega": 0.0128, "theta": -0.0106, "rho": -0.0047, "theo": 0.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 87.0, "iv": 0.9443, "open_interest": 4.0, "volume": 0.0, "delta": 0.3732, "gamma": 0.1802, "vega": 0.0122, "theta": -0.0104, "rho": 0.0035, "theo": 0.4787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T12:02:35", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "DEI261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 81.0, "iv": 0.5126, "open_interest": 0.0, "volume": 0.0, "delta": -0.6323, "gamma": 0.183, "vega": 0.0121, "theta": -0.0105, "rho": -0.0063, "theo": 1.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999995268881}, {"option": "DEI261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 87.0, "iv": 1.1317, "open_interest": 0.0, "volume": 0.0, "delta": 0.2652, "gamma": 0.1382, "vega": 0.0106, "theta": -0.0101, "rho": 0.0025, "theo": 0.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DEI261218P00012000", "bid": 0.65, "bid_size": 50.0, "ask": 3.4, "ask_size": 82.0, "iv": 0.3978, "open_interest": 0.0, "volume": 0.0, "delta": -0.7415, "gamma": 0.141, "vega": 0.0104, "theta": -0.0101, "rho": -0.0072, "theo": 2.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500002682209}, {"option": "DEI261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 108.0, "iv": 1.2979, "open_interest": 0.0, "volume": 0.0, "delta": 0.2023, "gamma": 0.106, "vega": 0.0091, "theta": -0.0097, "rho": 0.0019, "theo": 0.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261218P00013000", "bid": 1.45, "bid_size": 84.0, "ask": 4.4, "ask_size": 79.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8052, "gamma": 0.1088, "vega": 0.0088, "theta": -0.0097, "rho": -0.0076, "theo": 3.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "DEI261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 391.0, "iv": 1.4584, "open_interest": 0.0, "volume": 0.0, "delta": 0.1623, "gamma": 0.0839, "vega": 0.0079, "theta": -0.0093, "rho": 0.0015, "theo": 0.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DEI261218P00014000", "bid": 2.45, "bid_size": 84.0, "ask": 5.4, "ask_size": 80.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8458, "gamma": 0.0865, "vega": 0.0076, "theta": -0.0092, "rho": -0.0078, "theo": 4.1716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "DEI261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 393.0, "iv": 1.5995, "open_interest": 0.0, "volume": 0.0, "delta": 0.1348, "gamma": 0.0684, "vega": 0.007, "theta": -0.0088, "rho": 0.0012, "theo": 0.184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261218P00015000", "bid": 3.5, "bid_size": 84.0, "ask": 5.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.8738, "gamma": 0.0709, "vega": 0.0066, "theta": -0.0087, "rho": -0.0079, "theo": 5.1396, "change": 0.25, "open": 4.9, "high": 4.95, "low": 4.9, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-11-10T13:48:35", "percent_change": 5.31915, "prev_day_close": 4.69999992847443}, {"option": "DEI261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 399.0, "iv": 1.7258, "open_interest": 0.0, "volume": 0.0, "delta": 0.1147, "gamma": 0.0571, "vega": 0.0062, "theta": -0.0084, "rho": 0.0011, "theo": 0.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261218P00016000", "bid": 4.5, "bid_size": 76.0, "ask": 7.4, "ask_size": 80.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8943, "gamma": 0.0595, "vega": 0.0058, "theta": -0.0082, "rho": -0.008, "theo": 6.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "DEI261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 288.0, "iv": 1.8401, "open_interest": 0.0, "volume": 0.0, "delta": 0.0995, "gamma": 0.0486, "vega": 0.0056, "theta": -0.008, "rho": 0.0009, "theo": 0.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DEI261218P00017000", "bid": 5.5, "bid_size": 76.0, "ask": 8.4, "ask_size": 71.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.91, "gamma": 0.051, "vega": 0.0052, "theta": -0.0077, "rho": -0.008, "theo": 7.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "DEI261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 287.0, "iv": 1.9446, "open_interest": 0.0, "volume": 0.0, "delta": 0.0876, "gamma": 0.0421, "vega": 0.0051, "theta": -0.0076, "rho": 0.0008, "theo": 0.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI261218P00018000", "bid": 6.5, "bid_size": 76.0, "ask": 9.4, "ask_size": 71.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9223, "gamma": 0.0445, "vega": 0.0046, "theta": -0.0072, "rho": -0.008, "theo": 8.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "DEI270115C00004000", "bid": 4.5, "bid_size": 45.0, "ask": 7.5, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.947, "gamma": 0.0145, "vega": 0.0044, "theta": -0.0059, "rho": 0.0046, "theo": 6.233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.75, "last_trade_time": "2026-09-29T09:46:57", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "DEI270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1447.0, "iv": 2.7385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0625, "gamma": 0.0158, "vega": 0.0051, "theta": -0.0072, "rho": -0.0016, "theo": 0.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DEI270115C00005000", "bid": 3.5, "bid_size": 49.0, "ask": 6.8, "ask_size": 50.0, "iv": 1.2861, "open_interest": 0.0, "volume": 0.0, "delta": 0.9263, "gamma": 0.0228, "vega": 0.0058, "theta": -0.0064, "rho": 0.0058, "theo": 5.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-06-02T13:32:17", "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "DEI270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1433.0, "iv": 2.187, "open_interest": 0.0, "volume": 0.0, "delta": -0.0853, "gamma": 0.0244, "vega": 0.0065, "theta": -0.0075, "rho": -0.002, "theo": 0.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DEI270115C00006000", "bid": 2.7, "bid_size": 80.0, "ask": 5.8, "ask_size": 67.0, "iv": 1.1584, "open_interest": 0.0, "volume": 0.0, "delta": 0.899, "gamma": 0.0352, "vega": 0.0071, "theta": -0.0068, "rho": 0.0068, "theo": 4.3173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-06-02T13:30:47", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "DEI270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1512.0, "iv": 1.7523, "open_interest": 0.0, "volume": 0.0, "delta": -0.1154, "gamma": 0.0371, "vega": 0.0081, "theta": -0.0077, "rho": -0.0026, "theo": 0.3766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DEI270115C00007000", "bid": 1.55, "bid_size": 80.0, "ask": 4.7, "ask_size": 51.0, "iv": 0.6925, "open_interest": 0.0, "volume": 0.0, "delta": 0.8604, "gamma": 0.0543, "vega": 0.0091, "theta": -0.0071, "rho": 0.0077, "theo": 3.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-06-02T13:30:52", "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "DEI270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 392.0, "iv": 1.4098, "open_interest": 351.0, "volume": 0.0, "delta": -0.1573, "gamma": 0.0562, "vega": 0.01, "theta": -0.0078, "rho": -0.0034, "theo": 0.4342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T14:29:14", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DEI270115C00008000", "bid": 0.9, "bid_size": 62.0, "ask": 3.8, "ask_size": 26.0, "iv": 0.7297, "open_interest": 0.0, "volume": 0.0, "delta": 0.8013, "gamma": 0.0841, "vega": 0.0115, "theta": -0.0074, "rho": 0.0083, "theo": 2.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "DEI270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 267.0, "iv": 1.1037, "open_interest": 2.0, "volume": 0.0, "delta": -0.2203, "gamma": 0.0854, "vega": 0.0124, "theta": -0.0077, "rho": -0.0046, "theo": 0.5245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-06-29T14:27:13", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI270115C00009000", "bid": 0.1, "bid_size": 882.0, "ask": 2.9, "ask_size": 82.0, "iv": 0.5913, "open_interest": 0.0, "volume": 0.0, "delta": 0.7036, "gamma": 0.1273, "vega": 0.0141, "theta": -0.0076, "rho": 0.0082, "theo": 1.6239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "DEI270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 306.0, "iv": 0.8642, "open_interest": 1.0, "volume": 0.0, "delta": -0.3212, "gamma": 0.1261, "vega": 0.0149, "theta": -0.0076, "rho": -0.0065, "theo": 0.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-09-15T11:22:20", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DEI270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 491.0, "iv": 0.6913, "open_interest": 2.0, "volume": 0.0, "delta": 0.5544, "gamma": 0.1606, "vega": 0.0162, "theta": -0.0078, "rho": 0.0071, "theo": 0.9949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-28T13:49:04", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DEI270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 379.0, "iv": 0.6505, "open_interest": 1102.0, "volume": 0.0, "delta": -0.4675, "gamma": 0.1558, "vega": 0.0166, "theta": -0.0076, "rho": -0.0094, "theo": 1.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-22T14:58:52", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DEI270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 547.0, "iv": 0.8133, "open_interest": 6.0, "volume": 0.0, "delta": 0.4124, "gamma": 0.1488, "vega": 0.0161, "theta": -0.0081, "rho": 0.0057, "theo": 0.6707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-05T10:59:06", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DEI270115P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 77.0, "iv": 0.434, "open_interest": 30.0, "volume": 0.0, "delta": -0.6014, "gamma": 0.1439, "vega": 0.0161, "theta": -0.0077, "rho": -0.0125, "theo": 1.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-22T11:09:53", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DEI270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 8.0, "iv": 0.3794, "open_interest": 1263.0, "volume": 0.0, "delta": 0.3209, "gamma": 0.1221, "vega": 0.0149, "theta": -0.0081, "rho": 0.0045, "theo": 0.5209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T15:55:03", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "DEI270115P00012000", "bid": 0.6, "bid_size": 531.0, "ask": 3.7, "ask_size": 199.0, "iv": 0.2889, "open_interest": 3500.0, "volume": 0.0, "delta": -0.6875, "gamma": 0.1189, "vega": 0.0147, "theta": -0.0077, "rho": -0.015, "theo": 2.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-09-09T12:03:26", "percent_change": 0.0, "prev_day_close": 1.92499999701977}, {"option": "DEI270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 602.0, "iv": 1.0683, "open_interest": 632.0, "volume": 0.0, "delta": 0.263, "gamma": 0.1001, "vega": 0.0135, "theta": -0.0081, "rho": 0.0038, "theo": 0.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-06T13:57:11", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DEI270115P00013000", "bid": 1.5, "bid_size": 83.0, "ask": 4.6, "ask_size": 63.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7422, "gamma": 0.0981, "vega": 0.0134, "theta": -0.0076, "rho": -0.0171, "theo": 3.5387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-07-17T14:56:40", "percent_change": 0.0, "prev_day_close": 2.82500010728836}, {"option": "DEI270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 738.0, "iv": 0.9096, "open_interest": 334.0, "volume": 0.0, "delta": 0.224, "gamma": 0.0839, "vega": 0.0124, "theta": -0.0081, "rho": 0.0033, "theo": 0.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-10T13:36:39", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DEI270115P00014000", "bid": 2.45, "bid_size": 84.0, "ask": 5.6, "ask_size": 77.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7796, "gamma": 0.0826, "vega": 0.0123, "theta": -0.0075, "rho": -0.0191, "theo": 4.48, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "DEI270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1989.0, "iv": 1.0487, "open_interest": 1371.0, "volume": 0.0, "delta": 0.1958, "gamma": 0.0719, "vega": 0.0115, "theta": -0.008, "rho": 0.0028, "theo": 0.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-07T13:19:52", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI270115P00015000", "bid": 3.5, "bid_size": 84.0, "ask": 6.6, "ask_size": 80.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8068, "gamma": 0.0711, "vega": 0.0114, "theta": -0.0073, "rho": -0.0209, "theo": 5.4353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "DEI270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1954.0, "iv": 1.3783, "open_interest": 0.0, "volume": 0.0, "delta": 0.1745, "gamma": 0.0628, "vega": 0.0107, "theta": -0.0079, "rho": 0.0025, "theo": 0.3132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DEI270115P00016000", "bid": 4.5, "bid_size": 76.0, "ask": 7.6, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8277, "gamma": 0.0622, "vega": 0.0106, "theta": -0.0071, "rho": -0.0226, "theo": 6.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "DEI270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1956.0, "iv": 1.4654, "open_interest": 0.0, "volume": 0.0, "delta": 0.1575, "gamma": 0.0557, "vega": 0.01, "theta": -0.0078, "rho": 0.0023, "theo": 0.2886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DEI270115P00017000", "bid": 5.5, "bid_size": 76.0, "ask": 8.6, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8442, "gamma": 0.0552, "vega": 0.0099, "theta": -0.0069, "rho": -0.0242, "theo": 7.3684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "DEI270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1992.0, "iv": 1.545, "open_interest": 0.0, "volume": 0.0, "delta": 0.1438, "gamma": 0.05, "vega": 0.0094, "theta": -0.0076, "rho": 0.0021, "theo": 0.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DEI270115P00018000", "bid": 6.3, "bid_size": 76.0, "ask": 9.6, "ask_size": 80.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8576, "gamma": 0.0496, "vega": 0.0093, "theta": -0.0066, "rho": -0.0259, "theo": 8.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "DEI270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1957.0, "iv": 1.6181, "open_interest": 0.0, "volume": 0.0, "delta": 0.1324, "gamma": 0.0453, "vega": 0.0089, "theta": -0.0075, "rho": 0.0019, "theo": 0.2508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DEI270115P00019000", "bid": 7.3, "bid_size": 76.0, "ask": 10.6, "ask_size": 80.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8688, "gamma": 0.045, "vega": 0.0088, "theta": -0.0064, "rho": -0.0274, "theo": 9.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "DEI270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1990.0, "iv": 1.6859, "open_interest": 0.0, "volume": 0.0, "delta": 0.1227, "gamma": 0.0415, "vega": 0.0084, "theta": -0.0074, "rho": 0.0018, "theo": 0.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DEI270115P00020000", "bid": 8.3, "bid_size": 76.0, "ask": 11.6, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8784, "gamma": 0.0412, "vega": 0.0083, "theta": -0.0061, "rho": -0.029, "theo": 10.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "DEI270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1955.0, "iv": 1.8081, "open_interest": 0.0, "volume": 0.0, "delta": 0.1072, "gamma": 0.0354, "vega": 0.0076, "theta": -0.0071, "rho": 0.0016, "theo": 0.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DEI270115P00022000", "bid": 10.3, "bid_size": 76.0, "ask": 13.6, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8937, "gamma": 0.0351, "vega": 0.0076, "theta": -0.0056, "rho": -0.0321, "theo": 12.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "DEI270416C00004000", "bid": 4.5, "bid_size": 41.0, "ask": 7.6, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9593, "gamma": 0.0148, "vega": 0.0081, "theta": -0.0021, "rho": 0.0116, "theo": 6.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DEI270416P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1335.0, "iv": 1.9495, "open_interest": 0.0, "volume": 0.0, "delta": -0.0729, "gamma": 0.0158, "vega": 0.0088, "theta": -0.0038, "rho": -0.0047, "theo": 0.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DEI270416C00005000", "bid": 3.2, "bid_size": 53.0, "ask": 7.1, "ask_size": 19.0, "iv": 0.55, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0227, "vega": 0.01, "theta": -0.0025, "rho": 0.0143, "theo": 5.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "DEI270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1333.0, "iv": 1.1472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0992, "gamma": 0.024, "vega": 0.0111, "theta": -0.004, "rho": -0.006, "theo": 0.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DEI270416C00006000", "bid": 2.25, "bid_size": 80.0, "ask": 6.1, "ask_size": 67.0, "iv": 0.4478, "open_interest": 0.0, "volume": 0.0, "delta": 0.9029, "gamma": 0.0336, "vega": 0.0127, "theta": -0.0029, "rho": 0.0166, "theo": 4.6321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "DEI270416P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 964.0, "iv": 1.2792, "open_interest": 0.0, "volume": 0.0, "delta": -0.1326, "gamma": 0.0352, "vega": 0.0137, "theta": -0.0041, "rho": -0.0075, "theo": 0.5538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI270416C00007000", "bid": 1.3, "bid_size": 80.0, "ask": 5.0, "ask_size": 80.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.861, "gamma": 0.0489, "vega": 0.0158, "theta": -0.0033, "rho": 0.0185, "theo": 3.7312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "DEI270416P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 274.0, "iv": 1.0549, "open_interest": 0.0, "volume": 0.0, "delta": -0.1767, "gamma": 0.0507, "vega": 0.0166, "theta": -0.0042, "rho": -0.0096, "theo": 0.6398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEI270416C00008000", "bid": 0.45, "bid_size": 346.0, "ask": 4.3, "ask_size": 84.0, "iv": 0.3972, "open_interest": 0.0, "volume": 0.0, "delta": 0.8025, "gamma": 0.07, "vega": 0.019, "theta": -0.0036, "rho": 0.0197, "theo": 2.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "DEI270416P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 284.0, "iv": 0.8672, "open_interest": 1.0, "volume": 0.0, "delta": -0.2378, "gamma": 0.0718, "vega": 0.0198, "theta": -0.0042, "rho": -0.0125, "theo": 0.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-05T14:25:54", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DEI270416C00009000", "bid": 0.4, "bid_size": 354.0, "ask": 3.5, "ask_size": 88.0, "iv": 0.5318, "open_interest": 0.0, "volume": 0.0, "delta": 0.7191, "gamma": 0.0958, "vega": 0.0224, "theta": -0.0038, "rho": 0.0196, "theo": 2.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.99999995529652}, {"option": "DEI270416P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 180.0, "iv": 0.4601, "open_interest": 2.0, "volume": 0.0, "delta": -0.3236, "gamma": 0.0971, "vega": 0.023, "theta": -0.0042, "rho": -0.0166, "theo": 0.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.72, "last_trade_time": "2026-10-05T13:03:01", "percent_change": 0.0, "prev_day_close": 0.80000002682209}, {"option": "DEI270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 481.0, "iv": 0.5248, "open_interest": 1.0, "volume": 0.0, "delta": 0.6095, "gamma": 0.1168, "vega": 0.025, "theta": -0.0041, "rho": 0.0179, "theo": 1.4735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-08-27T11:56:10", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "DEI270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 271.0, "iv": 0.5879, "open_interest": 0.0, "volume": 0.0, "delta": -0.4335, "gamma": 0.1168, "vega": 0.0253, "theta": -0.0041, "rho": -0.0223, "theo": 1.3645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "DEI270416C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 437.0, "iv": 0.609, "open_interest": 18.0, "volume": 0.0, "delta": 0.4988, "gamma": 0.1198, "vega": 0.0257, "theta": -0.0043, "rho": 0.0153, "theo": 1.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-04T12:40:31", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DEI270416P00011000", "bid": 0.4, "bid_size": 1259.0, "ask": 3.6, "ask_size": 286.0, "iv": 0.5554, "open_interest": 5.0, "volume": 0.0, "delta": -0.5424, "gamma": 0.1192, "vega": 0.0257, "theta": -0.004, "rho": -0.028, "theo": 1.9707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.06, "last_trade_time": "2026-10-22T11:09:53", "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "DEI270416C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 460.0, "iv": 0.6885, "open_interest": 2.0, "volume": 0.0, "delta": 0.4121, "gamma": 0.1099, "vega": 0.0249, "theta": -0.0044, "rho": 0.0128, "theo": 0.8597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-09-25T13:25:08", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DEI270416P00012000", "bid": 0.5, "bid_size": 362.0, "ask": 4.2, "ask_size": 64.0, "iv": 0.4049, "open_interest": 1.0, "volume": 0.0, "delta": -0.6273, "gamma": 0.1098, "vega": 0.0246, "theta": -0.004, "rho": -0.0319, "theo": 2.7431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-08-31T09:30:02", "percent_change": 0.0, "prev_day_close": 2.24999997019768}, {"option": "DEI270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 443.0, "iv": 0.746, "open_interest": 1.0, "volume": 0.0, "delta": 0.3501, "gamma": 0.0973, "vega": 0.0237, "theta": -0.0045, "rho": 0.011, "theo": 0.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-05T14:20:17", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DEI270416P00013000", "bid": 1.3, "bid_size": 80.0, "ask": 5.1, "ask_size": 79.0, "iv": 0.416, "open_interest": 0.0, "volume": 0.0, "delta": -0.6888, "gamma": 0.098, "vega": 0.023, "theta": -0.0038, "rho": -0.0341, "theo": 3.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500001192093}, {"option": "DEI270416C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 1522.0, "iv": 0.8187, "open_interest": 0.0, "volume": 0.0, "delta": 0.305, "gamma": 0.0859, "vega": 0.0223, "theta": -0.0045, "rho": 0.0096, "theo": 0.6365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DEI270416P00014000", "bid": 2.3, "bid_size": 84.0, "ask": 5.7, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7341, "gamma": 0.0872, "vega": 0.0215, "theta": -0.0036, "rho": -0.036, "theo": 4.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "DEI270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1419.0, "iv": 0.881, "open_interest": 0.0, "volume": 0.0, "delta": 0.271, "gamma": 0.0765, "vega": 0.0212, "theta": -0.0045, "rho": 0.0086, "theo": 0.5716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DEI270416P00015000", "bid": 3.1, "bid_size": 80.0, "ask": 7.0, "ask_size": 63.0, "iv": 0.432, "open_interest": 0.0, "volume": 0.0, "delta": -0.7686, "gamma": 0.0779, "vega": 0.0199, "theta": -0.0034, "rho": -0.0373, "theo": 5.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27499985694885}, {"option": "DEI270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1431.0, "iv": 0.9349, "open_interest": 0.0, "volume": 0.0, "delta": 0.2445, "gamma": 0.0688, "vega": 0.02, "theta": -0.0045, "rho": 0.0077, "theo": 0.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DEI270416P00016000", "bid": 4.1, "bid_size": 76.0, "ask": 7.9, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7959, "gamma": 0.0701, "vega": 0.0185, "theta": -0.0032, "rho": -0.0373, "theo": 6.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "DEI270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1922.0, "iv": 0.9931, "open_interest": 0.0, "volume": 0.0, "delta": 0.2231, "gamma": 0.0624, "vega": 0.019, "theta": -0.0045, "rho": 0.0071, "theo": 0.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI270416P00017000", "bid": 5.0, "bid_size": 76.0, "ask": 8.9, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0635, "vega": 0.0173, "theta": -0.0029, "rho": -0.0391, "theo": 7.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "DEI270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1930.0, "iv": 1.0462, "open_interest": 0.0, "volume": 0.0, "delta": 0.2056, "gamma": 0.0571, "vega": 0.0181, "theta": -0.0044, "rho": 0.0065, "theo": 0.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DEI270416P00018000", "bid": 6.0, "bid_size": 76.0, "ask": 9.9, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8362, "gamma": 0.058, "vega": 0.0162, "theta": -0.0026, "rho": -0.0392, "theo": 8.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "DEI270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1929.0, "iv": 1.095, "open_interest": 0.0, "volume": 0.0, "delta": 0.1908, "gamma": 0.0526, "vega": 0.0173, "theta": -0.0044, "rho": 0.006, "theo": 0.4205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DEI270416P00019000", "bid": 7.0, "bid_size": 76.0, "ask": 10.9, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8515, "gamma": 0.0532, "vega": 0.015, "theta": -0.0023, "rho": -0.04, "theo": 9.2527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "DEI270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1930.0, "iv": 1.1401, "open_interest": 0.0, "volume": 0.0, "delta": 0.1781, "gamma": 0.0488, "vega": 0.0166, "theta": -0.0043, "rho": 0.0056, "theo": 0.3961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DEI270416P00020000", "bid": 8.0, "bid_size": 76.0, "ask": 11.9, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8645, "gamma": 0.049, "vega": 0.0143, "theta": -0.002, "rho": -0.0415, "theo": 10.2224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "DEI280121C00003000", "bid": 5.0, "bid_size": 46.0, "ask": 9.5, "ask_size": 23.0, "iv": 1.335, "open_interest": 0.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0087, "vega": 0.0085, "theta": -0.0008, "rho": 0.0136, "theo": 7.2159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DEI280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 517.0, "iv": 1.8061, "open_interest": 0.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0095, "vega": 0.0123, "theta": -0.0017, "rho": -0.0152, "theo": 0.7075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DEI280121C00005000", "bid": 3.0, "bid_size": 54.0, "ask": 7.5, "ask_size": 23.0, "iv": 0.7494, "open_interest": 0.0, "volume": 0.0, "delta": 0.9068, "gamma": 0.0224, "vega": 0.0175, "theta": -0.0013, "rho": 0.0267, "theo": 5.4525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "DEI280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 193.0, "iv": 1.1203, "open_interest": 0.0, "volume": 0.0, "delta": -0.1208, "gamma": 0.0231, "vega": 0.0202, "theta": -0.0019, "rho": -0.0234, "theo": 0.8515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "DEI280121C00008000", "bid": 1.1, "bid_size": 93.0, "ask": 3.9, "ask_size": 45.0, "iv": 0.3915, "open_interest": 0.0, "volume": 0.0, "delta": 0.7625, "gamma": 0.063, "vega": 0.0317, "theta": -0.0016, "rho": 0.0428, "theo": 2.8997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "DEI280121P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 50.0, "iv": 0.6388, "open_interest": 0.0, "volume": 0.0, "delta": -0.2666, "gamma": 0.0634, "vega": 0.0329, "theta": -0.0018, "rho": -0.0432, "theo": 1.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DEI280121C00010000", "bid": 0.25, "bid_size": 385.0, "ask": 3.4, "ask_size": 74.0, "iv": 0.4708, "open_interest": 13.0, "volume": 0.0, "delta": 0.5861, "gamma": 0.1017, "vega": 0.0392, "theta": -0.0016, "rho": 0.0435, "theo": 1.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.48, "last_trade_time": "2026-10-01T15:39:15", "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "DEI280121P00010000", "bid": 1.55, "bid_size": 22.0, "ask": 1.9, "ask_size": 41.0, "iv": 0.3972, "open_interest": 46.0, "volume": 0.0, "delta": -0.4423, "gamma": 0.1014, "vega": 0.0396, "theta": -0.0016, "rho": -0.0687, "theo": 1.7139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-30T09:30:33", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "DEI280121C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 74.0, "iv": 0.5547, "open_interest": 2.0, "volume": 0.0, "delta": 0.3921, "gamma": 0.1071, "vega": 0.0387, "theta": -0.0015, "rho": 0.0345, "theo": 0.7982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-23T15:18:30", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEI280121P00012000", "bid": 0.5, "bid_size": 356.0, "ask": 4.4, "ask_size": 32.0, "iv": 0.2389, "open_interest": 0.0, "volume": 0.0, "delta": -0.6322, "gamma": 0.1055, "vega": 0.0381, "theta": -0.0012, "rho": -0.1033, "theo": 2.8988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "DEI280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 237.0, "iv": 0.669, "open_interest": 0.0, "volume": 0.0, "delta": 0.2347, "gamma": 0.077, "vega": 0.0309, "theta": -0.0014, "rho": 0.0209, "theo": 0.4387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DEI280121P00015000", "bid": 3.0, "bid_size": 85.0, "ask": 7.5, "ask_size": 64.0, "iv": 0.3421, "open_interest": 0.0, "volume": 0.0, "delta": -0.7901, "gamma": 0.0772, "vega": 0.0292, "theta": -0.0008, "rho": -0.1021, "theo": 5.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DEI280121C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 449.0, "iv": 0.7311, "open_interest": 0.0, "volume": 0.0, "delta": 0.1818, "gamma": 0.0615, "vega": 0.0264, "theta": -0.0012, "rho": 0.016, "theo": 0.3377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DEI280121P00017000", "bid": 4.5, "bid_size": 77.0, "ask": 9.5, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8538, "gamma": 0.0654, "vega": 0.0231, "theta": -0.0005, "rho": -0.089, "theo": 7.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75000023841858}, {"option": "DEI280121C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 51.0, "iv": 0.4027, "open_interest": 0.0, "volume": 0.0, "delta": 0.1341, "gamma": 0.046, "vega": 0.0217, "theta": -0.0011, "rho": 0.0118, "theo": 0.2498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DEI280121P00020000", "bid": 7.5, "bid_size": 77.0, "ask": 12.5, "ask_size": 58.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.92, "gamma": 0.0491, "vega": 0.0148, "theta": 0.0, "rho": -0.0659, "theo": 10.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DEI290119C00003000", "bid": 4.5, "bid_size": 13.0, "ask": 9.5, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9726, "gamma": 0.007, "vega": 0.009, "theta": -0.0002, "rho": 0.0221, "theo": 7.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DEI290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 13.0, "iv": 2.7751, "open_interest": 0.0, "volume": 0.0, "delta": -0.0602, "gamma": 0.0077, "vega": 0.0151, "theta": -0.001, "rho": -0.0367, "theo": 1.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEI290119C00005000", "bid": 3.5, "bid_size": 14.0, "ask": 6.6, "ask_size": 15.0, "iv": 0.5038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0187, "vega": 0.0231, "theta": -0.0007, "rho": 0.0454, "theo": 5.6019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DEI290119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 16.0, "iv": 0.8947, "open_interest": 0.0, "volume": 0.0, "delta": -0.1267, "gamma": 0.0195, "vega": 0.0262, "theta": -0.0012, "rho": -0.0551, "theo": 1.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DEI290119C00008000", "bid": 0.5, "bid_size": 18.0, "ask": 4.6, "ask_size": 19.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": 0.764, "gamma": 0.0489, "vega": 0.0399, "theta": -0.001, "rho": 0.0708, "theo": 3.2909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8249998986721}, {"option": "DEI290119P00008000", "bid": 0.15, "bid_size": 14.0, "ask": 3.6, "ask_size": 15.0, "iv": 0.5596, "open_interest": 0.0, "volume": 0.0, "delta": -0.2695, "gamma": 0.0495, "vega": 0.0417, "theta": -0.0012, "rho": -0.0923, "theo": 1.7889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500000298023}, {"option": "DEI290119C00010000", "bid": 0.8, "bid_size": 12.0, "ask": 4.0, "ask_size": 19.0, "iv": 0.4992, "open_interest": 0.0, "volume": 0.0, "delta": 0.6232, "gamma": 0.0746, "vega": 0.0487, "theta": -0.001, "rho": 0.0759, "theo": 2.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DEI290119P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 15.0, "iv": 0.364, "open_interest": 0.0, "volume": 0.0, "delta": -0.4096, "gamma": 0.0749, "vega": 0.0493, "theta": -0.001, "rho": -0.1314, "theo": 2.3342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "DEI290119C00012000", "bid": 0.05, "bid_size": 12.0, "ask": 3.6, "ask_size": 22.0, "iv": 0.4913, "open_interest": 0.0, "volume": 0.0, "delta": 0.4711, "gamma": 0.0871, "vega": 0.0505, "theta": -0.001, "rho": 0.0665, "theo": 1.2258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "DEI290119P00012000", "bid": 1.0, "bid_size": 14.0, "ask": 5.5, "ask_size": 13.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": -0.5605, "gamma": 0.0866, "vega": 0.0506, "theta": -0.0008, "rho": -0.183, "theo": 3.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "DEI290119C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 24.0, "iv": 0.3943, "open_interest": 1.0, "volume": 0.0, "delta": 0.3162, "gamma": 0.0765, "vega": 0.0454, "theta": -0.001, "rho": 0.0476, "theo": 0.7168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T12:06:09", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DEI290119P00015000", "bid": 3.0, "bid_size": 19.0, "ask": 8.0, "ask_size": 17.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": -0.7228, "gamma": 0.0792, "vega": 0.0424, "theta": -0.0004, "rho": -0.1665, "theo": 5.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "DEI290119C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 13.0, "iv": 0.5689, "open_interest": 0.0, "volume": 0.0, "delta": 0.256, "gamma": 0.0663, "vega": 0.0405, "theta": -0.0009, "rho": 0.038, "theo": 0.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DEI290119P00017000", "bid": 5.0, "bid_size": 14.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.3672, "open_interest": 0.0, "volume": 0.0, "delta": -0.8052, "gamma": 0.0746, "vega": 0.0341, "theta": -0.0002, "rho": -0.1412, "theo": 7.3262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "DEI290119C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 43.0, "iv": 0.3495, "open_interest": 0.0, "volume": 0.0, "delta": 0.1979, "gamma": 0.0538, "vega": 0.0351, "theta": -0.0008, "rho": 0.0296, "theo": 0.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DEI290119P00020000", "bid": 7.5, "bid_size": 14.0, "ask": 12.0, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9013, "gamma": 0.063, "vega": 0.0198, "theta": 0.0, "rho": -0.0903, "theo": 10.1247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}], "symbol": "DEI", "security_type": "stock", "exchange_id": 3, "current_price": 10.0, "price_change": -0.38, "price_change_percent": -3.6609, "bid": 9.53, "ask": 10.25, "bid_size": 100, "ask_size": 100, "open": 10.17, "high": 10.29, "low": 9.94, "close": 10.0, "prev_day_close": 10.38, "volume": 1609104, "iv30": 61.602, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 21108432263, "last_trade_time": "2026-11-10T15:59:58", "tick": "down"}, "symbol": "DEI"}