{"timestamp": "2026-10-22 22:48:49", "data": {"options": [{"option": "DERM261120C00002500", "bid": 0.1, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.023, "vega": 0.0006, "theta": -0.0004, "rho": 0.0021, "theo": 2.674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-08-13T09:31:47", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "DERM261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.4883, "open_interest": 2.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0231, "vega": 0.0006, "theta": -0.0014, "rho": -0.0001, "theo": 0.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-08-26T09:59:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DERM261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 3.2959, "open_interest": 5.0, "volume": 0.0, "delta": 0.6173, "gamma": 0.4524, "vega": 0.0056, "theta": -0.0055, "rho": 0.0024, "theo": 0.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.12, "last_trade_time": "2026-09-08T12:09:17", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "DERM261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.7759, "open_interest": 16.0, "volume": 0.0, "delta": -0.3993, "gamma": 0.4647, "vega": 0.0056, "theta": -0.0058, "rho": -0.0016, "theo": 0.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T10:44:43", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "DERM261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 8.0, "iv": 0.9969, "open_interest": 197.0, "volume": 0.0, "delta": 0.0858, "gamma": 0.1236, "vega": 0.0023, "theta": -0.0033, "rho": 0.0003, "theo": 0.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-15T15:30:18", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DERM261120P00007500", "bid": 0.1, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2371, "open_interest": 10.0, "volume": 0.0, "delta": -0.9497, "gamma": 0.1526, "vega": 0.0014, "theta": -0.0024, "rho": -0.0016, "theo": 2.4037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-08-19T15:59:53", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.0892, "open_interest": 0.0, "volume": 0.0, "delta": 0.0307, "gamma": 0.0418, "vega": 0.001, "theta": -0.0019, "rho": 0.0001, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM261120P00010000", "bid": 2.6, "bid_size": 41.0, "ask": 7.5, "ask_size": 13.0, "iv": 1.9432, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0062, "vega": 0.0, "theta": -0.0052, "rho": 0.0, "theo": 4.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DERM261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.5321, "open_interest": 0.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0205, "vega": 0.0006, "theta": -0.0012, "rho": 0.0001, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM261120P00012500", "bid": 5.1, "bid_size": 44.0, "ask": 10.0, "ask_size": 11.0, "iv": 2.3491, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0064, "rho": 0.0, "theo": 7.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "DERM261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.8724, "open_interest": 0.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0121, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM261120P00015000", "bid": 7.6, "bid_size": 44.0, "ask": 12.5, "ask_size": 11.0, "iv": 2.6624, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0065, "rho": 0.0, "theo": 9.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DERM261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0159, "rho": 0.0, "theo": 2.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "DERM261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.047, "gamma": 0.0409, "vega": 0.002, "theta": -0.002, "rho": -0.0005, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.491, "open_interest": 0.0, "volume": 0.0, "delta": 0.5154, "gamma": 0.5817, "vega": 0.0073, "theta": -0.0039, "rho": 0.0021, "theo": 0.2971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.2849, "open_interest": 0.0, "volume": 0.0, "delta": -0.5141, "gamma": 0.4134, "vega": 0.0075, "theta": -0.0027, "rho": -0.005, "theo": 0.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.2111, "open_interest": 0.0, "volume": 0.0, "delta": 0.1436, "gamma": 0.1239, "vega": 0.0045, "theta": -0.0036, "rho": 0.0009, "theo": 0.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7993, "gamma": 0.117, "vega": 0.0043, "theta": -0.0023, "rho": -0.0113, "theo": 2.7716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.6473, "open_interest": 0.0, "volume": 0.0, "delta": 0.095, "gamma": 0.0689, "vega": 0.0034, "theta": -0.0035, "rho": 0.0006, "theo": 0.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM261218P00010000", "bid": 2.9, "bid_size": 43.0, "ask": 7.5, "ask_size": 12.0, "iv": 1.0979, "open_interest": 0.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.0665, "vega": 0.0033, "theta": -0.0013, "rho": -0.0157, "theo": 5.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DERM270219C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9509, "gamma": 0.0412, "vega": 0.0041, "theta": -0.0014, "rho": 0.0065, "theo": 2.9199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "DERM270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0746, "gamma": 0.0416, "vega": 0.0042, "theta": -0.002, "rho": -0.0016, "theo": 0.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.949, "open_interest": 55.0, "volume": 0.0, "delta": 0.6527, "gamma": 0.2105, "vega": 0.0113, "theta": -0.0028, "rho": 0.0082, "theo": 0.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-09-04T15:56:30", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DERM270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.4065, "open_interest": 6.0, "volume": 0.0, "delta": -0.3845, "gamma": 0.2214, "vega": 0.0112, "theta": -0.003, "rho": -0.0065, "theo": 0.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-10-15T09:41:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270219C00007500", "bid": 0.25, "bid_size": 10.0, "ask": 0.4, "ask_size": 3.0, "iv": 0.7588, "open_interest": 1635.0, "volume": 0.0, "delta": 0.2569, "gamma": 0.1615, "vega": 0.0096, "theta": -0.0027, "rho": 0.0035, "theo": 0.2525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-14T14:46:16", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "DERM270219P00007500", "bid": 0.1, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7014, "open_interest": 1.0, "volume": 0.0, "delta": -0.8122, "gamma": 0.1881, "vega": 0.0078, "theta": -0.0027, "rho": -0.0091, "theo": 2.4873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-07-02T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.7596, "open_interest": 112.0, "volume": 0.0, "delta": 0.1448, "gamma": 0.0933, "vega": 0.0067, "theta": -0.0023, "rho": 0.002, "theo": 0.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-09T13:47:15", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DERM270219P00010000", "bid": 2.6, "bid_size": 42.0, "ask": 7.5, "ask_size": 6.0, "iv": 1.0718, "open_interest": 0.0, "volume": 0.0, "delta": -0.9369, "gamma": 0.1198, "vega": 0.0033, "theta": -0.002, "rho": -0.006, "theo": 4.91, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DERM270219C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.1524, "open_interest": 0.0, "volume": 0.0, "delta": 0.0998, "gamma": 0.0631, "vega": 0.0051, "theta": -0.002, "rho": 0.0013, "theo": 0.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270219P00012500", "bid": 5.1, "bid_size": 44.0, "ask": 10.0, "ask_size": 9.0, "iv": 1.2923, "open_interest": 0.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0613, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 7.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DERM270219C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.3215, "open_interest": 0.0, "volume": 0.0, "delta": 0.0758, "gamma": 0.047, "vega": 0.0042, "theta": -0.0017, "rho": 0.001, "theo": 0.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270219P00015000", "bid": 7.6, "bid_size": 44.0, "ask": 12.5, "ask_size": 9.0, "iv": 1.4644, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0002, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 9.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DERM270521C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9471, "gamma": 0.0348, "vega": 0.0072, "theta": -0.0019, "rho": 0.0085, "theo": 3.3717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "DERM270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 7.4153, "open_interest": 0.0, "volume": 0.0, "delta": -0.1059, "gamma": 0.0354, "vega": 0.0072, "theta": -0.0023, "rho": -0.005, "theo": 0.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4884, "open_interest": 254.0, "volume": 0.0, "delta": 0.7194, "gamma": 0.1121, "vega": 0.0145, "theta": -0.0028, "rho": 0.0122, "theo": 1.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-09-28T11:09:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270521P00005000", "bid": 0.1, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9052, "open_interest": 0.0, "volume": 0.0, "delta": -0.344, "gamma": 0.1183, "vega": 0.0145, "theta": -0.003, "rho": -0.0124, "theo": 1.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270521C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8984, "open_interest": 0.0, "volume": 0.0, "delta": 0.4755, "gamma": 0.1215, "vega": 0.0162, "theta": -0.0033, "rho": 0.0091, "theo": 0.8523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270521P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6066, "gamma": 0.1349, "vega": 0.015, "theta": -0.0034, "rho": -0.0195, "theo": 2.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "DERM270521C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.1394, "open_interest": 0.0, "volume": 0.0, "delta": 0.3677, "gamma": 0.0989, "vega": 0.0151, "theta": -0.0035, "rho": 0.007, "theo": 0.66, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270521P00010000", "bid": 2.5, "bid_size": 44.0, "ask": 6.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7236, "gamma": 0.1135, "vega": 0.013, "theta": -0.0036, "rho": -0.0232, "theo": 5.186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "DERM270521C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.3084, "open_interest": 0.0, "volume": 0.0, "delta": 0.3127, "gamma": 0.0834, "vega": 0.0141, "theta": -0.0036, "rho": 0.0058, "theo": 0.5725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DERM270521P00012500", "bid": 5.0, "bid_size": 22.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7852, "gamma": 0.0991, "vega": 0.0113, "theta": -0.0036, "rho": -0.0249, "theo": 7.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}], "symbol": "DERM", "security_type": "stock", "exchange_id": 2, "current_price": 5.12, "price_change": 0.29, "price_change_percent": 6.0417, "bid": 5.06, "ask": 7.0, "bid_size": 300, "ask_size": 200, "open": 4.77, "high": 5.12, "low": 4.7, "close": 5.09, "prev_day_close": 4.8, "volume": 209042, "iv30": 58.504, "iv30_change": -8.28, "iv30_change_percent": -12.3982, "seqno": 37140828419, "last_trade_time": "2026-10-22T15:59:59", "tick": "down"}, "symbol": "DERM"}