{"timestamp": "2026-11-09 22:22:04", "data": {"options": [{"option": "DEW261120C00060000", "bid": 11.0, "bid_size": 156.0, "ask": 15.2, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9236, "gamma": 0.0137, "vega": 0.018, "theta": -0.0669, "rho": 0.0112, "theo": 13.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "DEW261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 1.1328, "open_interest": 0.0, "volume": 0.0, "delta": -0.077, "gamma": 0.0135, "vega": 0.0184, "theta": -0.0674, "rho": -0.0021, "theo": 0.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120C00061000", "bid": 9.9, "bid_size": 156.0, "ask": 14.2, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.916, "gamma": 0.0155, "vega": 0.0195, "theta": -0.0685, "rho": 0.0118, "theo": 12.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "DEW261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 1.0667, "open_interest": 0.0, "volume": 0.0, "delta": -0.0846, "gamma": 0.0153, "vega": 0.0197, "theta": -0.0689, "rho": -0.0023, "theo": 0.4064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120C00062000", "bid": 8.9, "bid_size": 156.0, "ask": 13.2, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9073, "gamma": 0.0176, "vega": 0.0209, "theta": -0.0701, "rho": 0.0118, "theo": 11.5294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000000476837}, {"option": "DEW261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 1.0009, "open_interest": 0.0, "volume": 0.0, "delta": -0.0933, "gamma": 0.0174, "vega": 0.0212, "theta": -0.0705, "rho": -0.0026, "theo": 0.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DEW261120C00063000", "bid": 7.9, "bid_size": 156.0, "ask": 12.2, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8971, "gamma": 0.0201, "vega": 0.0226, "theta": -0.0717, "rho": 0.0121, "theo": 10.5586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "DEW261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.9352, "open_interest": 0.0, "volume": 0.0, "delta": -0.1034, "gamma": 0.0198, "vega": 0.0229, "theta": -0.072, "rho": -0.0028, "theo": 0.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DEW261120C00064000", "bid": 6.9, "bid_size": 156.0, "ask": 11.2, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8853, "gamma": 0.0231, "vega": 0.0244, "theta": -0.0733, "rho": 0.0123, "theo": 9.5917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "DEW261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.8696, "open_interest": 0.0, "volume": 0.0, "delta": -0.1153, "gamma": 0.0228, "vega": 0.0248, "theta": -0.0736, "rho": -0.0032, "theo": 0.4944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DEW261120C00065000", "bid": 6.1, "bid_size": 156.0, "ask": 10.2, "ask_size": 117.0, "iv": 0.3242, "open_interest": 0.0, "volume": 0.0, "delta": 0.8712, "gamma": 0.0266, "vega": 0.0266, "theta": -0.0748, "rho": 0.0127, "theo": 8.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "DEW261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.8038, "open_interest": 0.0, "volume": 0.0, "delta": -0.1294, "gamma": 0.0264, "vega": 0.0269, "theta": -0.0751, "rho": -0.0035, "theo": 0.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DEW261120C00066000", "bid": 5.1, "bid_size": 156.0, "ask": 9.3, "ask_size": 117.0, "iv": 0.3567, "open_interest": 0.0, "volume": 0.0, "delta": 0.8542, "gamma": 0.031, "vega": 0.0289, "theta": -0.0764, "rho": 0.0128, "theo": 7.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "DEW261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 117.0, "iv": 0.7448, "open_interest": 0.0, "volume": 0.0, "delta": -0.1463, "gamma": 0.0307, "vega": 0.0292, "theta": -0.0766, "rho": -0.004, "theo": 0.5786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DEW261120C00067000", "bid": 4.1, "bid_size": 156.0, "ask": 8.3, "ask_size": 117.0, "iv": 0.3137, "open_interest": 0.0, "volume": 0.0, "delta": 0.8336, "gamma": 0.0364, "vega": 0.0317, "theta": -0.0779, "rho": 0.0131, "theo": 6.7305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "DEW261120P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 117.0, "iv": 0.6778, "open_interest": 0.0, "volume": 0.0, "delta": -0.167, "gamma": 0.0361, "vega": 0.0319, "theta": -0.078, "rho": -0.0045, "theo": 0.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DEW261120C00068000", "bid": 3.1, "bid_size": 156.0, "ask": 7.3, "ask_size": 117.0, "iv": 0.2706, "open_interest": 0.0, "volume": 0.0, "delta": 0.8079, "gamma": 0.043, "vega": 0.0347, "theta": -0.0793, "rho": 0.0131, "theo": 5.7986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "DEW261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.6034, "open_interest": 0.0, "volume": 0.0, "delta": -0.1926, "gamma": 0.0427, "vega": 0.0349, "theta": -0.0793, "rho": -0.0052, "theo": 0.7019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DEW261120C00069000", "bid": 2.15, "bid_size": 156.0, "ask": 6.4, "ask_size": 117.0, "iv": 0.2672, "open_interest": 0.0, "volume": 0.0, "delta": 0.7753, "gamma": 0.0512, "vega": 0.0381, "theta": -0.0805, "rho": 0.0131, "theo": 4.8857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "DEW261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 117.0, "iv": 0.5467, "open_interest": 0.0, "volume": 0.0, "delta": -0.2251, "gamma": 0.0508, "vega": 0.0382, "theta": -0.0804, "rho": -0.0061, "theo": 0.7895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DEW261120C00070000", "bid": 1.15, "bid_size": 156.0, "ask": 5.4, "ask_size": 117.0, "iv": 0.2175, "open_interest": 0.0, "volume": 0.0, "delta": 0.7333, "gamma": 0.0611, "vega": 0.0416, "theta": -0.0814, "rho": 0.0127, "theo": 4.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499999403954}, {"option": "DEW261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 117.0, "iv": 0.4751, "open_interest": 0.0, "volume": 0.0, "delta": -0.2671, "gamma": 0.0607, "vega": 0.0418, "theta": -0.0813, "rho": -0.0072, "theo": 0.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DEW261120C00071000", "bid": 0.25, "bid_size": 598.0, "ask": 4.5, "ask_size": 117.0, "iv": 0.1975, "open_interest": 0.0, "volume": 0.0, "delta": 0.6783, "gamma": 0.0725, "vega": 0.0454, "theta": -0.082, "rho": 0.0123, "theo": 3.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "DEW261120P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 117.0, "iv": 0.4059, "open_interest": 0.0, "volume": 0.0, "delta": -0.322, "gamma": 0.072, "vega": 0.0456, "theta": -0.0818, "rho": -0.0087, "theo": 1.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DEW261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 117.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": 0.607, "gamma": 0.0836, "vega": 0.0488, "theta": -0.082, "rho": 0.0115, "theo": 2.4192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DEW261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 117.0, "iv": 0.3361, "open_interest": 0.0, "volume": 0.0, "delta": -0.393, "gamma": 0.0831, "vega": 0.0488, "theta": -0.0817, "rho": -0.0107, "theo": 1.3245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DEW261120C00073000", "bid": 0.05, "bid_size": 1.0, "ask": 2.95, "ask_size": 107.0, "iv": 0.2866, "open_interest": 0.0, "volume": 0.0, "delta": 0.521, "gamma": 0.0903, "vega": 0.0505, "theta": -0.0816, "rho": 0.0102, "theo": 1.8027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "DEW261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 107.0, "iv": 0.2805, "open_interest": 0.0, "volume": 0.0, "delta": -0.4787, "gamma": 0.0899, "vega": 0.0505, "theta": -0.0812, "rho": -0.0131, "theo": 1.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DEW261120C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 113.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": 0.432, "gamma": 0.0887, "vega": 0.0499, "theta": -0.0807, "rho": 0.0089, "theo": 1.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DEW261120P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 114.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": -0.5673, "gamma": 0.0882, "vega": 0.0499, "theta": -0.0802, "rho": -0.0156, "theo": 2.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "DEW261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 117.0, "iv": 0.3761, "open_interest": 0.0, "volume": 0.0, "delta": 0.3549, "gamma": 0.0802, "vega": 0.0473, "theta": -0.0797, "rho": 0.0075, "theo": 1.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DEW261120P00075000", "bid": 0.05, "bid_size": 604.0, "ask": 4.1, "ask_size": 29.0, "iv": 0.1509, "open_interest": 0.0, "volume": 0.0, "delta": -0.6439, "gamma": 0.0798, "vega": 0.0472, "theta": -0.0791, "rho": -0.0178, "theo": 2.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8999999165535}, {"option": "DEW261120C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.4325, "open_interest": 0.0, "volume": 0.0, "delta": 0.295, "gamma": 0.0695, "vega": 0.0439, "theta": -0.0785, "rho": 0.0063, "theo": 0.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120P00076000", "bid": 0.9, "bid_size": 156.0, "ask": 5.1, "ask_size": 31.0, "iv": 0.1689, "open_interest": 0.0, "volume": 0.0, "delta": -0.7035, "gamma": 0.0692, "vega": 0.0438, "theta": -0.0778, "rho": -0.0197, "theo": 3.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8999999165535}, {"option": "DEW261120C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.4943, "open_interest": 0.0, "volume": 0.0, "delta": 0.2497, "gamma": 0.0595, "vega": 0.0404, "theta": -0.0772, "rho": 0.0055, "theo": 0.7569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120P00077000", "bid": 1.95, "bid_size": 156.0, "ask": 6.0, "ask_size": 31.0, "iv": 0.1961, "open_interest": 0.0, "volume": 0.0, "delta": -0.7486, "gamma": 0.0593, "vega": 0.0404, "theta": -0.0765, "rho": -0.0212, "theo": 4.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "DEW261120C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.5524, "open_interest": 0.0, "volume": 0.0, "delta": 0.2153, "gamma": 0.051, "vega": 0.0373, "theta": -0.0759, "rho": 0.0047, "theo": 0.6676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120P00078000", "bid": 2.95, "bid_size": 156.0, "ask": 7.0, "ask_size": 31.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": -0.7829, "gamma": 0.0508, "vega": 0.0372, "theta": -0.0751, "rho": -0.0224, "theo": 5.5702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DEW261120C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.6074, "open_interest": 0.0, "volume": 0.0, "delta": 0.1885, "gamma": 0.044, "vega": 0.0344, "theta": -0.0746, "rho": 0.0042, "theo": 0.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120P00079000", "bid": 3.8, "bid_size": 156.0, "ask": 8.1, "ask_size": 31.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": -0.8096, "gamma": 0.0439, "vega": 0.0344, "theta": -0.0737, "rho": -0.0234, "theo": 6.5017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "DEW261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.6598, "open_interest": 0.0, "volume": 0.0, "delta": 0.1672, "gamma": 0.0383, "vega": 0.032, "theta": -0.0732, "rho": 0.0037, "theo": 0.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120P00080000", "bid": 4.8, "bid_size": 156.0, "ask": 9.1, "ask_size": 31.0, "iv": 0.284, "open_interest": 0.0, "volume": 0.0, "delta": -0.8308, "gamma": 0.0382, "vega": 0.0319, "theta": -0.0723, "rho": -0.0243, "theo": 7.4478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "DEW261120C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.7102, "open_interest": 0.0, "volume": 0.0, "delta": 0.15, "gamma": 0.0336, "vega": 0.0297, "theta": -0.0719, "rho": 0.0034, "theo": 0.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120P00081000", "bid": 5.8, "bid_size": 156.0, "ask": 10.1, "ask_size": 31.0, "iv": 0.3173, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.0336, "vega": 0.0297, "theta": -0.0709, "rho": -0.0251, "theo": 8.4038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "DEW261120C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.7586, "open_interest": 0.0, "volume": 0.0, "delta": 0.1357, "gamma": 0.0298, "vega": 0.0278, "theta": -0.0707, "rho": 0.003, "theo": 0.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120P00082000", "bid": 6.8, "bid_size": 156.0, "ask": 11.1, "ask_size": 31.0, "iv": 0.3499, "open_interest": 0.0, "volume": 0.0, "delta": -0.8621, "gamma": 0.0297, "vega": 0.0277, "theta": -0.0695, "rho": -0.0258, "theo": 9.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "DEW261120C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.8054, "open_interest": 0.0, "volume": 0.0, "delta": 0.1238, "gamma": 0.0266, "vega": 0.0261, "theta": -0.0694, "rho": 0.0028, "theo": 0.4406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120P00083000", "bid": 7.8, "bid_size": 156.0, "ask": 12.1, "ask_size": 31.0, "iv": 0.3819, "open_interest": 0.0, "volume": 0.0, "delta": -0.874, "gamma": 0.0265, "vega": 0.026, "theta": -0.0681, "rho": -0.0264, "theo": 10.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "DEW261120C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 0.8508, "open_interest": 0.0, "volume": 0.0, "delta": 0.1137, "gamma": 0.0239, "vega": 0.0245, "theta": -0.0682, "rho": 0.0026, "theo": 0.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DEW261120P00084000", "bid": 8.8, "bid_size": 156.0, "ask": 13.1, "ask_size": 31.0, "iv": 0.4133, "open_interest": 0.0, "volume": 0.0, "delta": -0.8841, "gamma": 0.0238, "vega": 0.0245, "theta": -0.0668, "rho": -0.027, "theo": 11.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "DEW261218C00058000", "bid": 13.0, "bid_size": 100.0, "ask": 17.6, "ask_size": 75.0, "iv": 0.4669, "open_interest": 0.0, "volume": 0.0, "delta": 0.9144, "gamma": 0.0126, "vega": 0.0363, "theta": -0.0265, "rho": 0.0318, "theo": 15.562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "DEW261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 110.0, "iv": 0.6909, "open_interest": 0.0, "volume": 0.0, "delta": -0.0877, "gamma": 0.0119, "vega": 0.0383, "theta": -0.0266, "rho": -0.0078, "theo": 0.5705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DEW261218C00059000", "bid": 12.0, "bid_size": 156.0, "ask": 16.6, "ask_size": 110.0, "iv": 0.4386, "open_interest": 0.0, "volume": 0.0, "delta": 0.9072, "gamma": 0.0139, "vega": 0.0386, "theta": -0.0269, "rho": 0.0325, "theo": 14.5887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "DEW261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 110.0, "iv": 0.6546, "open_interest": 0.0, "volume": 0.0, "delta": -0.0948, "gamma": 0.0132, "vega": 0.0406, "theta": -0.027, "rho": -0.0084, "theo": 0.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DEW261218C00060000", "bid": 11.0, "bid_size": 156.0, "ask": 15.6, "ask_size": 110.0, "iv": 0.4105, "open_interest": 0.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0154, "vega": 0.041, "theta": -0.0273, "rho": 0.0336, "theo": 13.6177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "DEW261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 110.0, "iv": 0.6185, "open_interest": 0.0, "volume": 0.0, "delta": -0.1028, "gamma": 0.0147, "vega": 0.043, "theta": -0.0273, "rho": -0.0091, "theo": 0.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DEW261218C00061000", "bid": 10.0, "bid_size": 156.0, "ask": 14.6, "ask_size": 110.0, "iv": 0.3827, "open_interest": 0.0, "volume": 0.0, "delta": 0.8901, "gamma": 0.0172, "vega": 0.0439, "theta": -0.0277, "rho": 0.0345, "theo": 12.6498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "DEW261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 110.0, "iv": 0.5827, "open_interest": 0.0, "volume": 0.0, "delta": -0.1118, "gamma": 0.0164, "vega": 0.0457, "theta": -0.0277, "rho": -0.0098, "theo": 0.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DEW261218C00062000", "bid": 9.1, "bid_size": 156.0, "ask": 13.5, "ask_size": 110.0, "iv": 0.355, "open_interest": 0.0, "volume": 0.0, "delta": 0.8798, "gamma": 0.0192, "vega": 0.047, "theta": -0.0281, "rho": 0.0357, "theo": 11.6857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "DEW261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 110.0, "iv": 0.547, "open_interest": 0.0, "volume": 0.0, "delta": -0.122, "gamma": 0.0184, "vega": 0.0486, "theta": -0.028, "rho": -0.0107, "theo": 0.6951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DEW261218C00063000", "bid": 8.0, "bid_size": 156.0, "ask": 12.6, "ask_size": 110.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": 0.868, "gamma": 0.0215, "vega": 0.0501, "theta": -0.0284, "rho": 0.0364, "theo": 10.7261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "DEW261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 110.0, "iv": 0.5155, "open_interest": 0.0, "volume": 0.0, "delta": -0.1338, "gamma": 0.0207, "vega": 0.0518, "theta": -0.0283, "rho": -0.0117, "theo": 0.7356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DEW261218C00064000", "bid": 7.1, "bid_size": 156.0, "ask": 11.7, "ask_size": 110.0, "iv": 0.3285, "open_interest": 0.0, "volume": 0.0, "delta": 0.8544, "gamma": 0.0243, "vega": 0.0537, "theta": -0.0287, "rho": 0.0371, "theo": 9.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "DEW261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 110.0, "iv": 0.4797, "open_interest": 0.0, "volume": 0.0, "delta": -0.1473, "gamma": 0.0234, "vega": 0.0553, "theta": -0.0286, "rho": -0.0129, "theo": 0.7816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DEW261218C00065000", "bid": 6.1, "bid_size": 156.0, "ask": 10.7, "ask_size": 110.0, "iv": 0.2995, "open_interest": 0.0, "volume": 0.0, "delta": 0.8385, "gamma": 0.0275, "vega": 0.0578, "theta": -0.029, "rho": 0.0379, "theo": 8.8241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "DEW261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 117.0, "iv": 0.44, "open_interest": 0.0, "volume": 0.0, "delta": -0.163, "gamma": 0.0266, "vega": 0.0591, "theta": -0.0288, "rho": -0.0142, "theo": 0.8346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "DEW261218C00066000", "bid": 5.2, "bid_size": 156.0, "ask": 9.8, "ask_size": 110.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": 0.8198, "gamma": 0.0313, "vega": 0.0619, "theta": -0.0293, "rho": 0.0385, "theo": 7.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "DEW261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 110.0, "iv": 0.4077, "open_interest": 0.0, "volume": 0.0, "delta": -0.1816, "gamma": 0.0303, "vega": 0.0634, "theta": -0.029, "rho": -0.0158, "theo": 0.8967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DEW261218C00067000", "bid": 4.3, "bid_size": 156.0, "ask": 8.7, "ask_size": 110.0, "iv": 0.2614, "open_interest": 0.0, "volume": 0.0, "delta": 0.7974, "gamma": 0.0358, "vega": 0.0666, "theta": -0.0295, "rho": 0.0388, "theo": 6.9593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-21T12:31:00", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DEW261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 110.0, "iv": 0.3748, "open_interest": 0.0, "volume": 0.0, "delta": -0.2038, "gamma": 0.0348, "vega": 0.0679, "theta": -0.0292, "rho": -0.0177, "theo": 0.9708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DEW261218C00068000", "bid": 3.3, "bid_size": 156.0, "ask": 7.9, "ask_size": 110.0, "iv": 0.2477, "open_interest": 0.0, "volume": 0.0, "delta": 0.7704, "gamma": 0.0411, "vega": 0.0718, "theta": -0.0296, "rho": 0.0392, "theo": 6.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DEW261218P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 117.0, "iv": 0.3377, "open_interest": 0.0, "volume": 0.0, "delta": -0.2306, "gamma": 0.04, "vega": 0.0729, "theta": -0.0292, "rho": -0.02, "theo": 1.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DEW261218C00069000", "bid": 2.4, "bid_size": 156.0, "ask": 7.0, "ask_size": 110.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": 0.7373, "gamma": 0.0473, "vega": 0.0772, "theta": -0.0296, "rho": 0.0391, "theo": 5.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07499998807907}, {"option": "DEW261218P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 117.0, "iv": 0.3063, "open_interest": 0.0, "volume": 0.0, "delta": -0.2633, "gamma": 0.0461, "vega": 0.0781, "theta": -0.0293, "rho": -0.0228, "theo": 1.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DEW261218C00070000", "bid": 1.5, "bid_size": 156.0, "ask": 6.1, "ask_size": 110.0, "iv": 0.2086, "open_interest": 0.0, "volume": 0.0, "delta": 0.6963, "gamma": 0.0543, "vega": 0.0827, "theta": -0.0296, "rho": 0.0386, "theo": 4.3136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2749999165535}, {"option": "DEW261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 110.0, "iv": 0.276, "open_interest": 0.0, "volume": 0.0, "delta": -0.3038, "gamma": 0.0531, "vega": 0.0835, "theta": -0.0292, "rho": -0.0264, "theo": 1.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DEW261218C00071000", "bid": 0.7, "bid_size": 156.0, "ask": 5.2, "ask_size": 110.0, "iv": 0.1893, "open_interest": 0.0, "volume": 0.0, "delta": 0.6455, "gamma": 0.0616, "vega": 0.0884, "theta": -0.0294, "rho": 0.0377, "theo": 3.5181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "DEW261218P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 110.0, "iv": 0.2431, "open_interest": 0.0, "volume": 0.0, "delta": -0.3539, "gamma": 0.0604, "vega": 0.0887, "theta": -0.029, "rho": -0.0307, "theo": 1.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DEW261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 110.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": 0.5841, "gamma": 0.0681, "vega": 0.0926, "theta": -0.0291, "rho": 0.0352, "theo": 2.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "DEW261218P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 117.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": -0.4145, "gamma": 0.0668, "vega": 0.0928, "theta": -0.0287, "rho": -0.036, "theo": 1.8225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "DEW261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 108.0, "iv": 0.2005, "open_interest": 0.0, "volume": 0.0, "delta": 0.5144, "gamma": 0.0716, "vega": 0.0947, "theta": -0.0288, "rho": 0.0322, "theo": 2.2159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "DEW261218P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 109.0, "iv": 0.1777, "open_interest": 0.0, "volume": 0.0, "delta": -0.4832, "gamma": 0.0705, "vega": 0.0947, "theta": -0.0284, "rho": -0.0422, "theo": 2.2317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "DEW261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 108.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": 0.4436, "gamma": 0.0707, "vega": 0.094, "theta": -0.0285, "rho": 0.0287, "theo": 1.7678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DEW261218P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 110.0, "iv": 0.1442, "open_interest": 0.0, "volume": 0.0, "delta": -0.553, "gamma": 0.0697, "vega": 0.0938, "theta": -0.028, "rho": -0.0486, "theo": 2.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "DEW261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 110.0, "iv": 0.2381, "open_interest": 0.0, "volume": 0.0, "delta": 0.3799, "gamma": 0.066, "vega": 0.0908, "theta": -0.0282, "rho": 0.0252, "theo": 1.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DEW261218P00075000", "bid": 0.15, "bid_size": 551.0, "ask": 4.5, "ask_size": 31.0, "iv": 0.1048, "open_interest": 0.0, "volume": 0.0, "delta": -0.6157, "gamma": 0.0652, "vega": 0.0905, "theta": -0.0277, "rho": -0.0545, "theo": 3.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500005364418}, {"option": "DEW261218C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 110.0, "iv": 0.2606, "open_interest": 0.0, "volume": 0.0, "delta": 0.3273, "gamma": 0.0596, "vega": 0.0862, "theta": -0.028, "rho": 0.0221, "theo": 1.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "DEW261218P00076000", "bid": 0.9, "bid_size": 156.0, "ask": 5.3, "ask_size": 29.0, "iv": 0.0899, "open_interest": 0.0, "volume": 0.0, "delta": -0.6676, "gamma": 0.059, "vega": 0.086, "theta": -0.0274, "rho": -0.0596, "theo": 4.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8500000834465}, {"option": "DEW261218C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 110.0, "iv": 0.2853, "open_interest": 0.0, "volume": 0.0, "delta": 0.2852, "gamma": 0.0529, "vega": 0.0814, "theta": -0.0278, "rho": 0.0194, "theo": 1.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DEW261218P00077000", "bid": 1.8, "bid_size": 156.0, "ask": 6.3, "ask_size": 31.0, "iv": 0.0942, "open_interest": 0.0, "volume": 0.0, "delta": -0.7092, "gamma": 0.0525, "vega": 0.081, "theta": -0.0272, "rho": -0.064, "theo": 5.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "DEW261218C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 110.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": 0.2516, "gamma": 0.0469, "vega": 0.0764, "theta": -0.0276, "rho": 0.0174, "theo": 0.9646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DEW261218P00078000", "bid": 2.8, "bid_size": 100.0, "ask": 7.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7424, "gamma": 0.0465, "vega": 0.0762, "theta": -0.0269, "rho": -0.0678, "theo": 5.9673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "DEW261218C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 110.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": 0.2246, "gamma": 0.0416, "vega": 0.072, "theta": -0.0274, "rho": 0.0156, "theo": 0.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DEW261218P00079000", "bid": 3.7, "bid_size": 100.0, "ask": 8.3, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7691, "gamma": 0.0413, "vega": 0.0717, "theta": -0.0266, "rho": -0.071, "theo": 6.8762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "DEW261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 110.0, "iv": 0.3649, "open_interest": 0.0, "volume": 0.0, "delta": 0.2026, "gamma": 0.0371, "vega": 0.0678, "theta": -0.0272, "rho": 0.0142, "theo": 0.8091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DEW261218P00080000", "bid": 4.7, "bid_size": 100.0, "ask": 9.3, "ask_size": 20.0, "iv": 0.1034, "open_interest": 0.0, "volume": 0.0, "delta": -0.7909, "gamma": 0.0368, "vega": 0.0676, "theta": -0.0264, "rho": -0.0738, "theo": 7.8031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "DEW261218C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 110.0, "iv": 0.3919, "open_interest": 0.0, "volume": 0.0, "delta": 0.1844, "gamma": 0.0332, "vega": 0.064, "theta": -0.027, "rho": 0.0128, "theo": 0.7533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DEW261218P00081000", "bid": 5.7, "bid_size": 100.0, "ask": 10.3, "ask_size": 20.0, "iv": 0.1306, "open_interest": 0.0, "volume": 0.0, "delta": -0.809, "gamma": 0.033, "vega": 0.0638, "theta": -0.0261, "rho": -0.0762, "theo": 8.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "DEW261218C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 110.0, "iv": 0.4143, "open_interest": 0.0, "volume": 0.0, "delta": 0.169, "gamma": 0.03, "vega": 0.0606, "theta": -0.0268, "rho": 0.0119, "theo": 0.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DEW261218P00082000", "bid": 6.7, "bid_size": 100.0, "ask": 11.3, "ask_size": 20.0, "iv": 0.1531, "open_interest": 0.0, "volume": 0.0, "delta": -0.8242, "gamma": 0.0298, "vega": 0.0605, "theta": -0.0258, "rho": -0.0784, "theo": 9.6914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DEW270115C00056000", "bid": 14.6, "bid_size": 2.0, "ask": 19.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9225, "gamma": 0.011, "vega": 0.0434, "theta": -0.0176, "rho": 0.0427, "theo": 17.5157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "DEW270115P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 46.0, "iv": 0.6179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0962, "gamma": 0.0109, "vega": 0.0533, "theta": -0.0195, "rho": -0.0147, "theo": 0.7602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DEW270115C00057000", "bid": 13.6, "bid_size": 2.0, "ask": 18.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9165, "gamma": 0.012, "vega": 0.0454, "theta": -0.0179, "rho": 0.0438, "theo": 16.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "DEW270115P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 72.0, "iv": 0.5881, "open_interest": 0.0, "volume": 0.0, "delta": -0.1029, "gamma": 0.012, "vega": 0.0559, "theta": -0.0196, "rho": -0.0157, "theo": 0.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DEW270115C00058000", "bid": 12.6, "bid_size": 2.0, "ask": 17.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9099, "gamma": 0.0132, "vega": 0.0477, "theta": -0.0181, "rho": 0.0446, "theo": 15.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "DEW270115P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 78.0, "iv": 0.5621, "open_interest": 0.0, "volume": 0.0, "delta": -0.1103, "gamma": 0.0131, "vega": 0.0588, "theta": -0.0197, "rho": -0.0168, "theo": 0.818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DEW270115C00059000", "bid": 11.7, "bid_size": 2.0, "ask": 16.7, "ask_size": 2.0, "iv": 0.3294, "open_interest": 0.0, "volume": 0.0, "delta": 0.9026, "gamma": 0.0146, "vega": 0.0501, "theta": -0.0184, "rho": 0.0462, "theo": 14.5896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "DEW270115P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 78.0, "iv": 0.5327, "open_interest": 0.0, "volume": 0.0, "delta": -0.1185, "gamma": 0.0145, "vega": 0.0619, "theta": -0.0198, "rho": -0.018, "theo": 0.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DEW270115C00060000", "bid": 10.7, "bid_size": 2.0, "ask": 15.7, "ask_size": 2.0, "iv": 0.308, "open_interest": 0.0, "volume": 0.0, "delta": 0.8946, "gamma": 0.0162, "vega": 0.0525, "theta": -0.0186, "rho": 0.0477, "theo": 13.6176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "DEW270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 78.0, "iv": 0.5035, "open_interest": 0.0, "volume": 0.0, "delta": -0.1277, "gamma": 0.016, "vega": 0.0652, "theta": -0.0199, "rho": -0.0194, "theo": 0.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DEW270115C00061000", "bid": 9.7, "bid_size": 2.0, "ask": 14.7, "ask_size": 2.0, "iv": 0.2867, "open_interest": 0.0, "volume": 0.0, "delta": 0.8855, "gamma": 0.0179, "vega": 0.0566, "theta": -0.0189, "rho": 0.0487, "theo": 12.6478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "DEW270115P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 78.0, "iv": 0.4712, "open_interest": 0.0, "volume": 0.0, "delta": -0.138, "gamma": 0.0177, "vega": 0.0688, "theta": -0.02, "rho": -0.0209, "theo": 0.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DEW270115C00062000", "bid": 8.7, "bid_size": 2.0, "ask": 13.7, "ask_size": 2.0, "iv": 0.2656, "open_interest": 0.0, "volume": 0.0, "delta": 0.8752, "gamma": 0.02, "vega": 0.0622, "theta": -0.0191, "rho": 0.0509, "theo": 11.6824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "DEW270115P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 78.0, "iv": 0.4514, "open_interest": 0.0, "volume": 0.0, "delta": -0.1496, "gamma": 0.0197, "vega": 0.0726, "theta": -0.02, "rho": -0.0226, "theo": 0.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DEW270115C00063000", "bid": 7.8, "bid_size": 2.0, "ask": 12.8, "ask_size": 2.0, "iv": 0.2758, "open_interest": 0.0, "volume": 0.0, "delta": 0.8632, "gamma": 0.0223, "vega": 0.0654, "theta": -0.0193, "rho": 0.0517, "theo": 10.7233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DEW270115P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 78.0, "iv": 0.4223, "open_interest": 0.0, "volume": 0.0, "delta": -0.1628, "gamma": 0.022, "vega": 0.0768, "theta": -0.0201, "rho": -0.0246, "theo": 1.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DEW270115C00064000", "bid": 6.8, "bid_size": 2.0, "ask": 11.8, "ask_size": 2.0, "iv": 0.2532, "open_interest": 0.0, "volume": 0.0, "delta": 0.8494, "gamma": 0.0251, "vega": 0.0689, "theta": -0.0194, "rho": 0.0527, "theo": 9.7685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-10-13T09:40:07", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "DEW270115P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 78.0, "iv": 0.3987, "open_interest": 0.0, "volume": 0.0, "delta": -0.178, "gamma": 0.0247, "vega": 0.0812, "theta": -0.0201, "rho": -0.0268, "theo": 1.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DEW270115C00065000", "bid": 5.8, "bid_size": 2.0, "ask": 10.8, "ask_size": 2.0, "iv": 0.2308, "open_interest": 0.0, "volume": 0.0, "delta": 0.8334, "gamma": 0.0284, "vega": 0.0725, "theta": -0.0196, "rho": 0.0539, "theo": 8.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DEW270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 78.0, "iv": 0.3691, "open_interest": 0.0, "volume": 0.0, "delta": -0.1956, "gamma": 0.0277, "vega": 0.086, "theta": -0.0201, "rho": -0.0294, "theo": 1.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DEW270115C00066000", "bid": 4.9, "bid_size": 2.0, "ask": 9.9, "ask_size": 2.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": 0.8145, "gamma": 0.0322, "vega": 0.0811, "theta": -0.0198, "rho": 0.0552, "theo": 7.8807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "DEW270115P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 78.0, "iv": 0.3446, "open_interest": 0.0, "volume": 0.0, "delta": -0.2162, "gamma": 0.0313, "vega": 0.0912, "theta": -0.02, "rho": -0.0324, "theo": 1.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DEW270115C00067000", "bid": 4.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.2199, "open_interest": 0.0, "volume": 0.0, "delta": 0.7916, "gamma": 0.0366, "vega": 0.0856, "theta": -0.0199, "rho": 0.0555, "theo": 6.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "DEW270115P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 78.0, "iv": 0.3092, "open_interest": 0.0, "volume": 0.0, "delta": -0.2406, "gamma": 0.0355, "vega": 0.0968, "theta": -0.0199, "rho": -0.036, "theo": 1.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DEW270115C00068000", "bid": 3.0, "bid_size": 2.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.764, "gamma": 0.0419, "vega": 0.0907, "theta": -0.02, "rho": 0.0558, "theo": 6.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "DEW270115P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 78.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": -0.2698, "gamma": 0.0402, "vega": 0.1026, "theta": -0.0198, "rho": -0.0403, "theo": 1.4217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "DEW270115C00069000", "bid": 2.2, "bid_size": 2.0, "ask": 7.2, "ask_size": 2.0, "iv": 0.1931, "open_interest": 0.0, "volume": 0.0, "delta": 0.7299, "gamma": 0.0478, "vega": 0.0996, "theta": -0.0201, "rho": 0.0562, "theo": 5.1756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999996423721}, {"option": "DEW270115P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 78.0, "iv": 0.261, "open_interest": 0.0, "volume": 0.0, "delta": -0.3051, "gamma": 0.0456, "vega": 0.1086, "theta": -0.0196, "rho": -0.0456, "theo": 1.5683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "DEW270115C00070000", "bid": 1.3, "bid_size": 2.0, "ask": 6.3, "ask_size": 2.0, "iv": 0.1754, "open_interest": 0.0, "volume": 0.0, "delta": 0.6877, "gamma": 0.0543, "vega": 0.1048, "theta": -0.0202, "rho": 0.0551, "theo": 4.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1999998986721}, {"option": "DEW270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 78.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": -0.3478, "gamma": 0.0512, "vega": 0.1143, "theta": -0.0193, "rho": -0.0519, "theo": 1.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "DEW270115C00071000", "bid": 0.5, "bid_size": 2.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.164, "open_interest": 0.0, "volume": 0.0, "delta": 0.6359, "gamma": 0.0604, "vega": 0.1125, "theta": -0.0203, "rho": 0.0536, "theo": 3.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270115P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 78.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": -0.3986, "gamma": 0.0565, "vega": 0.1191, "theta": -0.0191, "rho": -0.0596, "theo": 2.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "DEW270115C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.1736, "open_interest": 2.0, "volume": 0.0, "delta": 0.5749, "gamma": 0.0649, "vega": 0.1183, "theta": -0.0203, "rho": 0.0509, "theo": 2.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-08-28T09:59:59", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270115P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 78.0, "iv": 0.1803, "open_interest": 0.0, "volume": 0.0, "delta": -0.4566, "gamma": 0.0601, "vega": 0.122, "theta": -0.0188, "rho": -0.0684, "theo": 2.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "DEW270115C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 78.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": 0.509, "gamma": 0.0662, "vega": 0.1209, "theta": -0.0204, "rho": 0.0472, "theo": 2.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "DEW270115P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 78.0, "iv": 0.1538, "open_interest": 0.0, "volume": 0.0, "delta": -0.5174, "gamma": 0.0608, "vega": 0.1224, "theta": -0.0186, "rho": -0.0779, "theo": 2.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270115C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 78.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": 0.4451, "gamma": 0.0639, "vega": 0.1201, "theta": -0.0204, "rho": 0.0429, "theo": 1.9834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "DEW270115P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 78.0, "iv": 0.123, "open_interest": 0.0, "volume": 0.0, "delta": -0.5748, "gamma": 0.0586, "vega": 0.1201, "theta": -0.0185, "rho": -0.0872, "theo": 3.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DEW270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 78.0, "iv": 0.2275, "open_interest": 0.0, "volume": 0.0, "delta": 0.3891, "gamma": 0.0592, "vega": 0.117, "theta": -0.0204, "rho": 0.0389, "theo": 1.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DEW270115P00075000", "bid": 0.6, "bid_size": 2.0, "ask": 5.6, "ask_size": 2.0, "iv": 0.111, "open_interest": 0.0, "volume": 0.0, "delta": -0.6245, "gamma": 0.0545, "vega": 0.116, "theta": -0.0184, "rho": -0.0956, "theo": 4.2611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "DEW270115C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 78.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.3427, "gamma": 0.0536, "vega": 0.1126, "theta": -0.0204, "rho": 0.0352, "theo": 1.4935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DEW270115P00076000", "bid": 1.1, "bid_size": 2.0, "ask": 6.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6657, "gamma": 0.0496, "vega": 0.1112, "theta": -0.0184, "rho": -0.1028, "theo": 5.0679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "DEW270115C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 78.0, "iv": 0.2614, "open_interest": 0.0, "volume": 0.0, "delta": 0.3048, "gamma": 0.0482, "vega": 0.1076, "theta": -0.0203, "rho": 0.0321, "theo": 1.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DEW270115P00077000", "bid": 2.0, "bid_size": 3.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6993, "gamma": 0.0448, "vega": 0.106, "theta": -0.0184, "rho": -0.1091, "theo": 5.9236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "DEW270115C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 78.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": 0.2738, "gamma": 0.0432, "vega": 0.1032, "theta": -0.0203, "rho": 0.0293, "theo": 1.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DEW270115P00078000", "bid": 2.9, "bid_size": 3.0, "ask": 7.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7268, "gamma": 0.0405, "vega": 0.1011, "theta": -0.0183, "rho": -0.1144, "theo": 6.8115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "DEW270115C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 78.0, "iv": 0.2979, "open_interest": 0.0, "volume": 0.0, "delta": 0.2488, "gamma": 0.0388, "vega": 0.098, "theta": -0.0202, "rho": 0.0269, "theo": 1.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DEW270115P00079000", "bid": 3.9, "bid_size": 2.0, "ask": 8.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7496, "gamma": 0.0366, "vega": 0.0964, "theta": -0.0183, "rho": -0.119, "theo": 7.7214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "DEW270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 78.0, "iv": 0.3176, "open_interest": 0.0, "volume": 0.0, "delta": 0.2276, "gamma": 0.035, "vega": 0.094, "theta": -0.0201, "rho": 0.0249, "theo": 1.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DEW270115P00080000", "bid": 4.8, "bid_size": 2.0, "ask": 9.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7687, "gamma": 0.0333, "vega": 0.0922, "theta": -0.0182, "rho": -0.1229, "theo": 8.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "DEW270416C00061000", "bid": 10.0, "bid_size": 2.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.1837, "open_interest": 0.0, "volume": 0.0, "delta": 0.8893, "gamma": 0.0169, "vega": 0.0866, "theta": -0.0059, "rho": 0.152, "theo": 12.9549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "DEW270416P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3998, "open_interest": 0.0, "volume": 0.0, "delta": -0.123, "gamma": 0.0168, "vega": 0.098, "theta": -0.0076, "rho": -0.0393, "theo": 0.7817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00062000", "bid": 9.1, "bid_size": 2.0, "ask": 14.1, "ask_size": 2.0, "iv": 0.1893, "open_interest": 0.0, "volume": 0.0, "delta": 0.8783, "gamma": 0.0188, "vega": 0.0938, "theta": -0.0062, "rho": 0.1524, "theo": 12.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "DEW270416P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3787, "open_interest": 0.0, "volume": 0.0, "delta": -0.1341, "gamma": 0.0187, "vega": 0.1039, "theta": -0.0078, "rho": -0.0426, "theo": 0.828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00063000", "bid": 8.2, "bid_size": 2.0, "ask": 13.2, "ask_size": 2.0, "iv": 0.1889, "open_interest": 0.0, "volume": 0.0, "delta": 0.8658, "gamma": 0.021, "vega": 0.1028, "theta": -0.0064, "rho": 0.1662, "theo": 11.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DEW270416P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3578, "open_interest": 0.0, "volume": 0.0, "delta": -0.1468, "gamma": 0.0209, "vega": 0.1105, "theta": -0.0078, "rho": -0.0466, "theo": 0.8802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00064000", "bid": 7.3, "bid_size": 2.0, "ask": 12.3, "ask_size": 2.0, "iv": 0.1855, "open_interest": 0.0, "volume": 0.0, "delta": 0.8514, "gamma": 0.0234, "vega": 0.1081, "theta": -0.0066, "rho": 0.1658, "theo": 10.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "DEW270416P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": -0.1614, "gamma": 0.0234, "vega": 0.1176, "theta": -0.0079, "rho": -0.051, "theo": 0.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00065000", "bid": 6.4, "bid_size": 2.0, "ask": 11.4, "ask_size": 2.0, "iv": 0.1798, "open_interest": 0.0, "volume": 0.0, "delta": 0.8348, "gamma": 0.0263, "vega": 0.1149, "theta": -0.0068, "rho": 0.1724, "theo": 9.2064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "DEW270416P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3158, "open_interest": 0.0, "volume": 0.0, "delta": -0.1783, "gamma": 0.0263, "vega": 0.125, "theta": -0.008, "rho": -0.056, "theo": 1.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00066000", "bid": 5.5, "bid_size": 2.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.1724, "open_interest": 0.0, "volume": 0.0, "delta": 0.8157, "gamma": 0.0296, "vega": 0.1265, "theta": -0.007, "rho": 0.1744, "theo": 8.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "DEW270416P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.198, "gamma": 0.0296, "vega": 0.1333, "theta": -0.0081, "rho": -0.062, "theo": 1.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00067000", "bid": 4.7, "bid_size": 2.0, "ask": 9.7, "ask_size": 2.0, "iv": 0.1718, "open_interest": 0.0, "volume": 0.0, "delta": 0.7929, "gamma": 0.0333, "vega": 0.1338, "theta": -0.0072, "rho": 0.1758, "theo": 7.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "DEW270416P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": -0.2212, "gamma": 0.0334, "vega": 0.1418, "theta": -0.0082, "rho": -0.0689, "theo": 1.1874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00068000", "bid": 3.6, "bid_size": 2.0, "ask": 8.6, "ask_size": 2.0, "iv": 0.1456, "open_interest": 0.0, "volume": 0.0, "delta": 0.7663, "gamma": 0.0376, "vega": 0.1442, "theta": -0.0074, "rho": 0.1767, "theo": 6.5163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "DEW270416P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.2519, "open_interest": 0.0, "volume": 0.0, "delta": -0.2486, "gamma": 0.0378, "vega": 0.1512, "theta": -0.0082, "rho": -0.0772, "theo": 1.3056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00069000", "bid": 2.8, "bid_size": 2.0, "ask": 7.8, "ask_size": 2.0, "iv": 0.1419, "open_interest": 0.0, "volume": 0.0, "delta": 0.7344, "gamma": 0.0423, "vega": 0.1541, "theta": -0.0076, "rho": 0.1762, "theo": 5.6677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "DEW270416P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.2814, "gamma": 0.0426, "vega": 0.1604, "theta": -0.0083, "rho": -0.0869, "theo": 1.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00070000", "bid": 2.2, "bid_size": 3.0, "ask": 7.2, "ask_size": 3.0, "iv": 0.1483, "open_interest": 0.0, "volume": 0.0, "delta": 0.6964, "gamma": 0.0475, "vega": 0.165, "theta": -0.0078, "rho": 0.1711, "theo": 4.8559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999996423721}, {"option": "DEW270416P00070000", "bid": 0.1, "bid_size": 3.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": -0.3204, "gamma": 0.0477, "vega": 0.1698, "theta": -0.0083, "rho": -0.0982, "theo": 1.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00071000", "bid": 1.5, "bid_size": 3.0, "ask": 6.5, "ask_size": 3.0, "iv": 0.1447, "open_interest": 0.0, "volume": 0.0, "delta": 0.6512, "gamma": 0.0525, "vega": 0.1728, "theta": -0.008, "rho": 0.1635, "theo": 4.1042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3000001013279}, {"option": "DEW270416P00071000", "bid": 0.1, "bid_size": 3.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.1875, "open_interest": 0.0, "volume": 0.0, "delta": -0.3665, "gamma": 0.0528, "vega": 0.1782, "theta": -0.0083, "rho": -0.1117, "theo": 1.8907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416C00072000", "bid": 0.9, "bid_size": 3.0, "ask": 5.9, "ask_size": 3.0, "iv": 0.1438, "open_interest": 0.0, "volume": 0.0, "delta": 0.5989, "gamma": 0.0568, "vega": 0.1816, "theta": -0.0081, "rho": 0.1534, "theo": 3.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "DEW270416P00072000", "bid": 0.1, "bid_size": 2.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.166, "open_interest": 0.0, "volume": 0.0, "delta": -0.4194, "gamma": 0.0569, "vega": 0.1845, "theta": -0.0083, "rho": -0.1263, "theo": 2.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999990612268}, {"option": "DEW270416C00073000", "bid": 0.2, "bid_size": 2.0, "ask": 5.2, "ask_size": 2.0, "iv": 0.1346, "open_interest": 0.0, "volume": 0.0, "delta": 0.5414, "gamma": 0.0593, "vega": 0.1866, "theta": -0.0083, "rho": 0.141, "theo": 2.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00073000", "bid": 0.3, "bid_size": 2.0, "ask": 5.3, "ask_size": 2.0, "iv": 0.1508, "open_interest": 0.0, "volume": 0.0, "delta": -0.4771, "gamma": 0.0594, "vega": 0.1878, "theta": -0.0083, "rho": -0.1418, "theo": 2.6491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DEW270416C00074000", "bid": 0.1, "bid_size": 2.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.1543, "open_interest": 0.0, "volume": 0.0, "delta": 0.4828, "gamma": 0.0594, "vega": 0.1875, "theta": -0.0084, "rho": 0.1274, "theo": 2.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00074000", "bid": 0.5, "bid_size": 2.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.1328, "open_interest": 0.0, "volume": 0.0, "delta": -0.5354, "gamma": 0.0595, "vega": 0.187, "theta": -0.0083, "rho": -0.1557, "theo": 3.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "DEW270416C00075000", "bid": 0.1, "bid_size": 3.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.1739, "open_interest": 0.0, "volume": 0.0, "delta": 0.4279, "gamma": 0.0572, "vega": 0.1849, "theta": -0.0085, "rho": 0.1143, "theo": 2.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00075000", "bid": 1.1, "bid_size": 3.0, "ask": 6.1, "ask_size": 3.0, "iv": 0.1328, "open_interest": 0.0, "volume": 0.0, "delta": -0.5899, "gamma": 0.0575, "vega": 0.1828, "theta": -0.0082, "rho": -0.1674, "theo": 3.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000003576279}, {"option": "DEW270416C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.1916, "open_interest": 0.0, "volume": 0.0, "delta": 0.3794, "gamma": 0.0535, "vega": 0.1798, "theta": -0.0085, "rho": 0.1019, "theo": 1.7674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00076000", "bid": 1.5, "bid_size": 2.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.1174, "open_interest": 0.0, "volume": 0.0, "delta": -0.638, "gamma": 0.0541, "vega": 0.1768, "theta": -0.0082, "rho": -0.1755, "theo": 4.5769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "DEW270416C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": 0.3381, "gamma": 0.0492, "vega": 0.173, "theta": -0.0086, "rho": 0.0914, "theo": 1.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00077000", "bid": 2.3, "bid_size": 3.0, "ask": 7.3, "ask_size": 3.0, "iv": 0.1216, "open_interest": 0.0, "volume": 0.0, "delta": -0.6789, "gamma": 0.05, "vega": 0.1686, "theta": -0.0081, "rho": -0.1825, "theo": 5.3767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "DEW270416C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": 0.3034, "gamma": 0.0449, "vega": 0.1665, "theta": -0.0086, "rho": 0.0825, "theo": 1.4093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00078000", "bid": 3.1, "bid_size": 2.0, "ask": 8.1, "ask_size": 2.0, "iv": 0.1226, "open_interest": 0.0, "volume": 0.0, "delta": -0.7132, "gamma": 0.0459, "vega": 0.1605, "theta": -0.0081, "rho": -0.1856, "theo": 6.2206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "DEW270416C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2453, "open_interest": 0.0, "volume": 0.0, "delta": 0.2745, "gamma": 0.0408, "vega": 0.1586, "theta": -0.0085, "rho": 0.0748, "theo": 1.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00079000", "bid": 4.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.1287, "open_interest": 0.0, "volume": 0.0, "delta": -0.742, "gamma": 0.042, "vega": 0.1521, "theta": -0.008, "rho": -0.1885, "theo": 7.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "DEW270416C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2615, "open_interest": 0.0, "volume": 0.0, "delta": 0.25, "gamma": 0.0372, "vega": 0.1522, "theta": -0.0085, "rho": 0.0684, "theo": 1.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00080000", "bid": 4.9, "bid_size": 2.0, "ask": 9.9, "ask_size": 2.0, "iv": 0.1327, "open_interest": 0.0, "volume": 0.0, "delta": -0.7663, "gamma": 0.0384, "vega": 0.1448, "theta": -0.0078, "rho": -0.1892, "theo": 7.9958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "DEW270416C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": 0.2295, "gamma": 0.0339, "vega": 0.1447, "theta": -0.0085, "rho": 0.0629, "theo": 1.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00081000", "bid": 5.8, "bid_size": 2.0, "ask": 10.8, "ask_size": 2.0, "iv": 0.1343, "open_interest": 0.0, "volume": 0.0, "delta": -0.7869, "gamma": 0.0351, "vega": 0.1364, "theta": -0.0077, "rho": -0.1902, "theo": 8.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "DEW270416C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2917, "open_interest": 0.0, "volume": 0.0, "delta": 0.2118, "gamma": 0.031, "vega": 0.139, "theta": -0.0084, "rho": 0.0582, "theo": 1.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00082000", "bid": 6.7, "bid_size": 2.0, "ask": 11.7, "ask_size": 2.0, "iv": 0.1323, "open_interest": 0.0, "volume": 0.0, "delta": -0.8045, "gamma": 0.0322, "vega": 0.1299, "theta": -0.0075, "rho": -0.1901, "theo": 9.8403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "DEW270416C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": 0.1966, "gamma": 0.0285, "vega": 0.1326, "theta": -0.0084, "rho": 0.0542, "theo": 0.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00083000", "bid": 7.7, "bid_size": 2.0, "ask": 12.7, "ask_size": 2.0, "iv": 0.1434, "open_interest": 0.0, "volume": 0.0, "delta": -0.8199, "gamma": 0.0297, "vega": 0.1238, "theta": -0.0074, "rho": -0.1909, "theo": 10.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "DEW270416C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": 0.1834, "gamma": 0.0263, "vega": 0.1273, "theta": -0.0084, "rho": 0.0505, "theo": 0.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00084000", "bid": 8.7, "bid_size": 2.0, "ask": 13.7, "ask_size": 2.0, "iv": 0.1544, "open_interest": 0.0, "volume": 0.0, "delta": -0.8332, "gamma": 0.0274, "vega": 0.1174, "theta": -0.0072, "rho": -0.1874, "theo": 11.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "DEW270416C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.3334, "open_interest": 0.0, "volume": 0.0, "delta": 0.1718, "gamma": 0.0243, "vega": 0.1227, "theta": -0.0083, "rho": 0.0474, "theo": 0.8871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DEW270416P00085000", "bid": 9.7, "bid_size": 2.0, "ask": 14.7, "ask_size": 2.0, "iv": 0.1652, "open_interest": 0.0, "volume": 0.0, "delta": -0.8448, "gamma": 0.0253, "vega": 0.1112, "theta": -0.007, "rho": -0.1894, "theo": 12.6756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}], "symbol": "DEW", "security_type": "stock", "exchange_id": 3, "current_price": 73.1567, "price_change": 1.0867, "price_change_percent": 1.5078, "bid": 68.96, "ask": 77.29, "bid_size": 100, "ask_size": 100, "open": 72.91, "high": 73.47, "low": 72.755, "close": 73.1567, "prev_day_close": 72.07, "volume": 13493, "iv30": 26.106, "iv30_change": -1.257, "iv30_change_percent": -4.5938, "seqno": 10379575903, "last_trade_time": "2026-11-09T15:34:23", "tick": "up"}, "symbol": "DEW"}