{"timestamp": "2026-11-10 01:47:55", "data": {"options": [{"option": "DFAC261120C00035000", "bid": 8.9, "bid_size": 390.0, "ask": 11.0, "ask_size": 380.0, "iv": 0.8375, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0013, "vega": 0.0001, "theta": -0.0048, "rho": 0.0, "theo": 9.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "DFAC261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 1.1235, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0042, "vega": 0.0015, "theta": -0.0035, "rho": -0.0001, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120C00036000", "bid": 7.9, "bid_size": 385.0, "ask": 10.0, "ask_size": 371.0, "iv": 0.7576, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0028, "vega": 0.0003, "theta": -0.005, "rho": 0.0003, "theo": 8.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "DFAC261120P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 1.0252, "open_interest": 0.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0057, "vega": 0.0019, "theta": -0.004, "rho": -0.0001, "theo": 0.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120C00037000", "bid": 6.9, "bid_size": 389.0, "ask": 9.0, "ask_size": 380.0, "iv": 0.6791, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0056, "vega": 0.0004, "theta": -0.0054, "rho": 0.0003, "theo": 7.8855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-10-26T10:33:31", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "DFAC261120P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.9281, "open_interest": 0.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0079, "vega": 0.0024, "theta": -0.0048, "rho": -0.0002, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120C00038000", "bid": 5.9, "bid_size": 377.0, "ask": 8.0, "ask_size": 380.0, "iv": 0.6015, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0108, "vega": 0.0013, "theta": -0.0056, "rho": 0.0013, "theo": 6.8862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "DFAC261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.832, "open_interest": 0.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.0113, "vega": 0.0032, "theta": -0.0056, "rho": -0.0002, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120C00039000", "bid": 4.9, "bid_size": 390.0, "ask": 6.5, "ask_size": 380.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0179, "vega": 0.0019, "theta": -0.007, "rho": 0.0014, "theo": 5.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "DFAC261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.7362, "open_interest": 0.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.0166, "vega": 0.0042, "theta": -0.0068, "rho": -0.0004, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120C00040000", "bid": 3.9, "bid_size": 390.0, "ask": 5.5, "ask_size": 376.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0295, "vega": 0.0036, "theta": -0.0083, "rho": 0.003, "theo": 4.8924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "DFAC261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.6404, "open_interest": 0.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.0252, "vega": 0.0056, "theta": -0.0082, "rho": -0.0005, "theo": 0.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120C00041000", "bid": 2.9, "bid_size": 390.0, "ask": 5.0, "ask_size": 371.0, "iv": 0.3713, "open_interest": 0.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0453, "vega": 0.0059, "theta": -0.0107, "rho": 0.0037, "theo": 3.9008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "DFAC261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.5437, "open_interest": 0.0, "volume": 0.0, "delta": -0.047, "gamma": 0.0403, "vega": 0.0079, "theta": -0.0101, "rho": -0.0008, "theo": 0.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120C00042000", "bid": 2.05, "bid_size": 390.0, "ask": 3.5, "ask_size": 380.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.938, "gamma": 0.074, "vega": 0.0095, "theta": -0.0135, "rho": 0.005, "theo": 2.9175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "DFAC261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 306.0, "iv": 0.324, "open_interest": 2.0, "volume": 2.0, "delta": -0.075, "gamma": 0.0687, "vega": 0.0113, "theta": -0.0127, "rho": -0.0012, "theo": 0.0687, "change": -0.275, "open": 0.06, "high": 0.1, "low": 0.06, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T13:02:35", "percent_change": -73.3333, "prev_day_close": 0.375}, {"option": "DFAC261120C00043000", "bid": 1.05, "bid_size": 386.0, "ask": 2.7, "ask_size": 385.0, "iv": 0.0, "open_interest": 162.0, "volume": 0.0, "delta": 0.8812, "gamma": 0.1335, "vega": 0.0156, "theta": -0.0169, "rho": 0.0065, "theo": 1.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-09-24T13:47:37", "percent_change": 0.0, "prev_day_close": 1.52499994635582}, {"option": "DFAC261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 387.0, "iv": 0.3424, "open_interest": 1.0, "volume": 0.0, "delta": -0.1319, "gamma": 0.1261, "vega": 0.017, "theta": -0.0161, "rho": -0.0021, "theo": 0.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T11:26:42", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DFAC261120C00044000", "bid": 0.9, "bid_size": 11.0, "ask": 1.4, "ask_size": 268.0, "iv": 0.2104, "open_interest": 162.0, "volume": 0.0, "delta": 0.7455, "gamma": 0.2502, "vega": 0.0249, "theta": -0.0209, "rho": 0.0069, "theo": 1.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T11:13:23", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DFAC261120P00044000", "bid": 0.1, "bid_size": 5.0, "ask": 0.35, "ask_size": 11.0, "iv": 0.1749, "open_interest": 1.0, "volume": 0.0, "delta": -0.2654, "gamma": 0.2415, "vega": 0.0257, "theta": -0.0203, "rho": -0.0043, "theo": 0.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T11:26:15", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "DFAC261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 285.0, "iv": 0.1459, "open_interest": 1.0, "volume": 0.0, "delta": 0.4526, "gamma": 0.3324, "vega": 0.0308, "theta": -0.0225, "rho": 0.0054, "theo": 0.4017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-19T15:26:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120P00045000", "bid": 0.1, "bid_size": 397.0, "ask": 1.25, "ask_size": 404.0, "iv": 0.1865, "open_interest": 0.0, "volume": 0.0, "delta": -0.5523, "gamma": 0.3254, "vega": 0.0308, "theta": -0.022, "rho": -0.009, "theo": 0.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "DFAC261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 389.0, "iv": 0.2554, "open_interest": 0.0, "volume": 0.0, "delta": 0.2116, "gamma": 0.2058, "vega": 0.0229, "theta": -0.0186, "rho": 0.0027, "theo": 0.1641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "DFAC261120P00046000", "bid": 0.1, "bid_size": 970.0, "ask": 2.1, "ask_size": 88.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7881, "gamma": 0.2028, "vega": 0.0227, "theta": -0.0182, "rho": -0.0131, "theo": 1.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "DFAC261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": 0.1124, "gamma": 0.1112, "vega": 0.0152, "theta": -0.0146, "rho": 0.0015, "theo": 0.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120P00047000", "bid": 1.6, "bid_size": 372.0, "ask": 3.2, "ask_size": 90.0, "iv": 0.2939, "open_interest": 0.0, "volume": 0.0, "delta": -0.8856, "gamma": 0.1099, "vega": 0.0152, "theta": -0.0141, "rho": -0.015, "theo": 2.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "DFAC261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.4475, "open_interest": 0.0, "volume": 0.0, "delta": 0.0683, "gamma": 0.0648, "vega": 0.0106, "theta": -0.0116, "rho": 0.001, "theo": 0.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120P00048000", "bid": 2.6, "bid_size": 383.0, "ask": 4.2, "ask_size": 90.0, "iv": 0.3731, "open_interest": 0.0, "volume": 0.0, "delta": -0.9291, "gamma": 0.0643, "vega": 0.0105, "theta": -0.0111, "rho": -0.016, "theo": 3.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "DFAC261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.5266, "open_interest": 0.0, "volume": 0.0, "delta": 0.0454, "gamma": 0.041, "vega": 0.0076, "theta": -0.0094, "rho": 0.0006, "theo": 0.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120P00049000", "bid": 3.6, "bid_size": 383.0, "ask": 5.2, "ask_size": 84.0, "iv": 0.4465, "open_interest": 0.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0407, "vega": 0.0076, "theta": -0.0088, "rho": -0.0167, "theo": 4.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "DFAC261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 403.0, "iv": 0.6006, "open_interest": 0.0, "volume": 0.0, "delta": 0.0321, "gamma": 0.0275, "vega": 0.0058, "theta": -0.0078, "rho": 0.0005, "theo": 0.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120P00050000", "bid": 4.1, "bid_size": 390.0, "ask": 6.2, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0274, "vega": 0.0058, "theta": -0.0072, "rho": -0.0173, "theo": 5.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "DFAC261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.6705, "open_interest": 0.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0194, "vega": 0.0045, "theta": -0.0066, "rho": 0.0003, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120P00051000", "bid": 5.1, "bid_size": 390.0, "ask": 7.2, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0193, "vega": 0.0045, "theta": -0.0058, "rho": -0.0178, "theo": 6.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "DFAC261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.737, "open_interest": 0.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0142, "vega": 0.0036, "theta": -0.0056, "rho": 0.0003, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120P00052000", "bid": 6.1, "bid_size": 397.0, "ask": 8.2, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0141, "vega": 0.0036, "theta": -0.0048, "rho": -0.0182, "theo": 7.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.24999976158142}, {"option": "DFAC261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.8005, "open_interest": 0.0, "volume": 0.0, "delta": 0.0143, "gamma": 0.0107, "vega": 0.0029, "theta": -0.0049, "rho": 0.0002, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120P00053000", "bid": 7.1, "bid_size": 390.0, "ask": 9.2, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0107, "vega": 0.0029, "theta": -0.0039, "rho": -0.0186, "theo": 8.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "DFAC261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.8615, "open_interest": 0.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0083, "vega": 0.0024, "theta": -0.0043, "rho": 0.0002, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120P00054000", "bid": 8.7, "bid_size": 389.0, "ask": 10.2, "ask_size": 84.0, "iv": 0.7996, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0082, "vega": 0.0024, "theta": -0.0032, "rho": -0.019, "theo": 9.1801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "DFAC261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.9201, "open_interest": 0.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0065, "vega": 0.002, "theta": -0.0038, "rho": 0.0001, "theo": 0.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261120P00055000", "bid": 9.7, "bid_size": 389.0, "ask": 11.2, "ask_size": 90.0, "iv": 0.8571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0065, "vega": 0.002, "theta": -0.0026, "rho": -0.0194, "theo": 10.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "DFAC261218C00030000", "bid": 13.9, "bid_size": 200.0, "ask": 15.5, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9652, "gamma": 0.0081, "vega": 0.0106, "theta": -0.0104, "rho": 0.0138, "theo": 14.9857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "DFAC261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.8743, "open_interest": 0.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0075, "vega": 0.0119, "theta": -0.0109, "rho": -0.002, "theo": 0.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00031000", "bid": 13.0, "bid_size": 205.0, "ask": 14.6, "ask_size": 205.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0093, "vega": 0.0117, "theta": -0.0107, "rho": 0.0145, "theo": 13.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "DFAC261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.8163, "open_interest": 0.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0086, "vega": 0.013, "theta": -0.0111, "rho": -0.0022, "theo": 0.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00032000", "bid": 12.0, "bid_size": 205.0, "ask": 13.6, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0107, "vega": 0.0128, "theta": -0.011, "rho": 0.0154, "theo": 13.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.64, "last_trade_time": "2026-07-01T10:44:58", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "DFAC261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.7598, "open_interest": 0.0, "volume": 0.0, "delta": -0.0455, "gamma": 0.01, "vega": 0.0141, "theta": -0.0114, "rho": -0.0025, "theo": 0.1894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00033000", "bid": 11.0, "bid_size": 205.0, "ask": 12.6, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0124, "vega": 0.0141, "theta": -0.0112, "rho": 0.0163, "theo": 12.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "DFAC261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.7046, "open_interest": 1.0, "volume": 0.0, "delta": -0.0508, "gamma": 0.0116, "vega": 0.0154, "theta": -0.0116, "rho": -0.0027, "theo": 0.2004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-04-23T09:30:35", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00034000", "bid": 10.0, "bid_size": 201.0, "ask": 12.0, "ask_size": 201.0, "iv": 0.5457, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0145, "vega": 0.0157, "theta": -0.0115, "rho": 0.0174, "theo": 11.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "DFAC261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.6505, "open_interest": 0.0, "volume": 0.0, "delta": -0.0569, "gamma": 0.0137, "vega": 0.0169, "theta": -0.0119, "rho": -0.0031, "theo": 0.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00035000", "bid": 8.9, "bid_size": 387.0, "ask": 11.0, "ask_size": 387.0, "iv": 0.4598, "open_interest": 17.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.0171, "vega": 0.0173, "theta": -0.0118, "rho": 0.0183, "theo": 10.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.77, "last_trade_time": "2026-07-10T15:06:42", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "DFAC261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.5974, "open_interest": 0.0, "volume": 0.0, "delta": -0.0641, "gamma": 0.0162, "vega": 0.0185, "theta": -0.0121, "rho": -0.0034, "theo": 0.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00036000", "bid": 7.9, "bid_size": 387.0, "ask": 10.3, "ask_size": 369.0, "iv": 0.506, "open_interest": 0.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0203, "vega": 0.0193, "theta": -0.0122, "rho": 0.0194, "theo": 9.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "DFAC261218P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.5452, "open_interest": 0.0, "volume": 0.0, "delta": -0.0726, "gamma": 0.0193, "vega": 0.0204, "theta": -0.0124, "rho": -0.0039, "theo": 0.2413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00037000", "bid": 6.9, "bid_size": 379.0, "ask": 8.6, "ask_size": 337.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9189, "gamma": 0.0243, "vega": 0.0215, "theta": -0.0124, "rho": 0.0204, "theo": 8.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "DFAC261218P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.4935, "open_interest": 0.0, "volume": 0.0, "delta": -0.083, "gamma": 0.0232, "vega": 0.0226, "theta": -0.0126, "rho": -0.0044, "theo": 0.2588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00038000", "bid": 5.9, "bid_size": 387.0, "ask": 8.3, "ask_size": 375.0, "iv": 0.4069, "open_interest": 0.0, "volume": 0.0, "delta": 0.906, "gamma": 0.0296, "vega": 0.0241, "theta": -0.0127, "rho": 0.0216, "theo": 7.0979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "DFAC261218P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.4424, "open_interest": 0.0, "volume": 0.0, "delta": -0.0958, "gamma": 0.0284, "vega": 0.0252, "theta": -0.0128, "rho": -0.0051, "theo": 0.2792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00039000", "bid": 5.1, "bid_size": 377.0, "ask": 6.7, "ask_size": 369.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": 0.8898, "gamma": 0.0365, "vega": 0.0273, "theta": -0.0129, "rho": 0.0227, "theo": 6.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "DFAC261218P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 383.0, "iv": 0.46, "open_interest": 0.0, "volume": 0.0, "delta": -0.112, "gamma": 0.0352, "vega": 0.0282, "theta": -0.013, "rho": -0.0059, "theo": 0.3036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00040000", "bid": 4.0, "bid_size": 384.0, "ask": 6.0, "ask_size": 387.0, "iv": 0.2697, "open_interest": 0.0, "volume": 0.0, "delta": 0.8687, "gamma": 0.046, "vega": 0.0309, "theta": -0.0131, "rho": 0.0234, "theo": 5.1533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-06-29T11:05:20", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "DFAC261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.3405, "open_interest": 0.0, "volume": 0.0, "delta": -0.1329, "gamma": 0.0444, "vega": 0.0318, "theta": -0.0131, "rho": -0.007, "theo": 0.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-05-22T11:29:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218C00041000", "bid": 3.1, "bid_size": 384.0, "ask": 5.4, "ask_size": 360.0, "iv": 0.3045, "open_interest": 1.0, "volume": 0.0, "delta": 0.8402, "gamma": 0.0592, "vega": 0.0354, "theta": -0.0132, "rho": 0.0243, "theo": 4.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.52, "last_trade_time": "2026-09-16T09:41:18", "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "DFAC261218P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 395.0, "iv": 0.2891, "open_interest": 0.0, "volume": 0.0, "delta": -0.1613, "gamma": 0.0574, "vega": 0.0362, "theta": -0.0132, "rho": -0.0085, "theo": 0.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "DFAC261218C00042000", "bid": 2.2, "bid_size": 387.0, "ask": 4.4, "ask_size": 374.0, "iv": 0.2624, "open_interest": 14.0, "volume": 0.0, "delta": 0.7996, "gamma": 0.0784, "vega": 0.0408, "theta": -0.0132, "rho": 0.0248, "theo": 3.2471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-09-25T13:44:20", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "DFAC261218P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 387.0, "iv": 0.2428, "open_interest": 0.0, "volume": 0.0, "delta": -0.2017, "gamma": 0.0763, "vega": 0.0415, "theta": -0.0131, "rho": -0.0106, "theo": 0.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DFAC261218C00043000", "bid": 1.55, "bid_size": 362.0, "ask": 3.6, "ask_size": 376.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": 0.7375, "gamma": 0.1068, "vega": 0.0475, "theta": -0.0131, "rho": 0.0247, "theo": 2.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "DFAC261218P00043000", "bid": 0.05, "bid_size": 5.0, "ask": 0.55, "ask_size": 11.0, "iv": 0.1875, "open_interest": 18.0, "volume": 0.0, "delta": -0.2633, "gamma": 0.1043, "vega": 0.048, "theta": -0.0129, "rho": -0.0138, "theo": 0.5122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-09-24T10:06:41", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "DFAC261218C00044000", "bid": 1.3, "bid_size": 1.0, "ask": 1.85, "ask_size": 207.0, "iv": 0.1932, "open_interest": 177.0, "volume": 0.0, "delta": 0.6357, "gamma": 0.145, "vega": 0.0548, "theta": -0.0127, "rho": 0.0233, "theo": 1.4932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.92, "last_trade_time": "2026-10-14T11:01:31", "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "DFAC261218P00044000", "bid": 0.45, "bid_size": 6.0, "ask": 0.75, "ask_size": 8.0, "iv": 0.1602, "open_interest": 15.0, "volume": 0.0, "delta": -0.364, "gamma": 0.1423, "vega": 0.055, "theta": -0.0126, "rho": -0.0191, "theo": 0.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-09-24T10:06:41", "percent_change": 0.0, "prev_day_close": 1.09999996423721}, {"option": "DFAC261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 387.0, "iv": 0.1774, "open_interest": 162.0, "volume": 0.0, "delta": 0.4809, "gamma": 0.167, "vega": 0.0582, "theta": -0.0123, "rho": 0.0191, "theo": 0.8664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.16, "last_trade_time": "2026-10-14T10:29:09", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "DFAC261218P00045000", "bid": 0.55, "bid_size": 240.0, "ask": 1.65, "ask_size": 376.0, "iv": 0.1722, "open_interest": 0.0, "volume": 0.0, "delta": -0.5168, "gamma": 0.1646, "vega": 0.0581, "theta": -0.0121, "rho": -0.0272, "theo": 1.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.68, "last_trade_time": "2026-11-06T09:43:54", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "DFAC261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 400.0, "iv": 0.1414, "open_interest": 0.0, "volume": 0.0, "delta": 0.338, "gamma": 0.1401, "vega": 0.0537, "theta": -0.0122, "rho": 0.0142, "theo": 0.5627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218P00046000", "bid": 0.4, "bid_size": 388.0, "ask": 2.3, "ask_size": 388.0, "iv": 0.0978, "open_interest": 0.0, "volume": 0.0, "delta": -0.6577, "gamma": 0.1388, "vega": 0.0535, "theta": -0.012, "rho": -0.0351, "theo": 1.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "DFAC261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.1927, "open_interest": 0.0, "volume": 0.0, "delta": 0.251, "gamma": 0.1052, "vega": 0.047, "theta": -0.0123, "rho": 0.0108, "theo": 0.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218P00047000", "bid": 1.05, "bid_size": 387.0, "ask": 3.2, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7437, "gamma": 0.1044, "vega": 0.0469, "theta": -0.012, "rho": -0.0404, "theo": 2.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "DFAC261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.2385, "open_interest": 1.0, "volume": 0.0, "delta": 0.1987, "gamma": 0.08, "vega": 0.0413, "theta": -0.0123, "rho": 0.0087, "theo": 0.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-07-16T09:59:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218P00048000", "bid": 2.6, "bid_size": 387.0, "ask": 4.2, "ask_size": 41.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": -0.7956, "gamma": 0.0796, "vega": 0.0412, "theta": -0.0119, "rho": -0.044, "theo": 3.5358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "DFAC261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.2805, "open_interest": 0.0, "volume": 0.0, "delta": 0.1643, "gamma": 0.063, "vega": 0.0367, "theta": -0.0123, "rho": 0.0072, "theo": 0.3227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218P00049000", "bid": 3.0, "bid_size": 384.0, "ask": 5.2, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8297, "gamma": 0.0627, "vega": 0.0366, "theta": -0.0118, "rho": -0.0466, "theo": 4.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "DFAC261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 390.0, "iv": 0.3199, "open_interest": 0.0, "volume": 0.0, "delta": 0.1402, "gamma": 0.051, "vega": 0.0331, "theta": -0.0122, "rho": 0.0061, "theo": 0.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218P00050000", "bid": 4.5, "bid_size": 383.0, "ask": 6.2, "ask_size": 41.0, "iv": 0.2609, "open_interest": 0.0, "volume": 0.0, "delta": -0.8537, "gamma": 0.0509, "vega": 0.033, "theta": -0.0117, "rho": -0.0482, "theo": 5.4529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "DFAC261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 389.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.1222, "gamma": 0.0424, "vega": 0.0301, "theta": -0.0121, "rho": 0.0054, "theo": 0.2692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC261218P00051000", "bid": 5.5, "bid_size": 387.0, "ask": 7.2, "ask_size": 41.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": -0.8716, "gamma": 0.0423, "vega": 0.0301, "theta": -0.0115, "rho": -0.0491, "theo": 6.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "DFAC270319C00034000", "bid": 10.2, "bid_size": 355.0, "ask": 13.1, "ask_size": 294.0, "iv": 0.4015, "open_interest": 0.0, "volume": 0.0, "delta": 0.9056, "gamma": 0.0153, "vega": 0.0438, "theta": -0.0051, "rho": 0.0966, "theo": 11.6129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.65, "last_trade_time": "2026-10-08T14:39:47", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "DFAC270319P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 194.0, "iv": 0.3661, "open_interest": 0.0, "volume": 0.0, "delta": -0.0913, "gamma": 0.0156, "vega": 0.0443, "theta": -0.0065, "rho": -0.0156, "theo": 0.4861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270319C00035000", "bid": 9.2, "bid_size": 355.0, "ask": 12.2, "ask_size": 294.0, "iv": 0.378, "open_interest": 0.0, "volume": 0.0, "delta": 0.8958, "gamma": 0.0176, "vega": 0.047, "theta": -0.0053, "rho": 0.0983, "theo": 10.6562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "DFAC270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 194.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": -0.1013, "gamma": 0.0179, "vega": 0.0478, "theta": -0.0066, "rho": -0.0171, "theo": 0.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270319C00036000", "bid": 8.3, "bid_size": 366.0, "ask": 11.2, "ask_size": 283.0, "iv": 0.3542, "open_interest": 0.0, "volume": 0.0, "delta": 0.8845, "gamma": 0.0204, "vega": 0.0505, "theta": -0.0055, "rho": 0.0998, "theo": 9.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "DFAC270319P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 134.0, "iv": 0.3086, "open_interest": 0.0, "volume": 0.0, "delta": -0.1129, "gamma": 0.0207, "vega": 0.0517, "theta": -0.0067, "rho": -0.019, "theo": 0.5462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270319C00037000", "bid": 7.3, "bid_size": 366.0, "ask": 10.3, "ask_size": 290.0, "iv": 0.33, "open_interest": 0.0, "volume": 0.0, "delta": 0.8712, "gamma": 0.0238, "vega": 0.0548, "theta": -0.0057, "rho": 0.1011, "theo": 8.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "DFAC270319P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 74.0, "iv": 0.2804, "open_interest": 0.0, "volume": 0.0, "delta": -0.1265, "gamma": 0.0241, "vega": 0.056, "theta": -0.0068, "rho": -0.0211, "theo": 0.5823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "DFAC270319C00038000", "bid": 6.4, "bid_size": 355.0, "ask": 9.3, "ask_size": 277.0, "iv": 0.305, "open_interest": 0.0, "volume": 0.0, "delta": 0.8555, "gamma": 0.0278, "vega": 0.0599, "theta": -0.0059, "rho": 0.102, "theo": 7.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "DFAC270319P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 74.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": -0.1427, "gamma": 0.0282, "vega": 0.0608, "theta": -0.0068, "rho": -0.0236, "theo": 0.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DFAC270319C00039000", "bid": 5.5, "bid_size": 366.0, "ask": 8.0, "ask_size": 292.0, "iv": 0.2555, "open_interest": 0.0, "volume": 0.0, "delta": 0.8365, "gamma": 0.0329, "vega": 0.0647, "theta": -0.006, "rho": 0.1024, "theo": 6.8688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DFAC270319P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 65.0, "iv": 0.2384, "open_interest": 1.0, "volume": 0.0, "delta": -0.1622, "gamma": 0.0333, "vega": 0.0662, "theta": -0.0068, "rho": -0.0266, "theo": 0.6721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-16T15:11:09", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "DFAC270319C00040000", "bid": 4.8, "bid_size": 366.0, "ask": 7.0, "ask_size": 273.0, "iv": 0.2462, "open_interest": 20.0, "volume": 0.0, "delta": 0.8132, "gamma": 0.0392, "vega": 0.0713, "theta": -0.0061, "rho": 0.1021, "theo": 5.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-08-26T13:30:08", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "DFAC270319P00040000", "bid": 0.05, "bid_size": 958.0, "ask": 1.0, "ask_size": 67.0, "iv": 0.2217, "open_interest": 2.0, "volume": 0.0, "delta": -0.1861, "gamma": 0.0397, "vega": 0.0721, "theta": -0.0068, "rho": -0.0301, "theo": 0.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-09-18T10:03:29", "percent_change": 0.0, "prev_day_close": 0.749999985098839}, {"option": "DFAC270319C00041000", "bid": 4.0, "bid_size": 287.0, "ask": 6.7, "ask_size": 273.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": 0.784, "gamma": 0.047, "vega": 0.0773, "theta": -0.0062, "rho": 0.1009, "theo": 5.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "DFAC270319P00041000", "bid": 0.2, "bid_size": 74.0, "ask": 1.15, "ask_size": 134.0, "iv": 0.2127, "open_interest": 1.0, "volume": 0.0, "delta": -0.2161, "gamma": 0.0478, "vega": 0.0788, "theta": -0.0068, "rho": -0.0345, "theo": 0.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-04T11:25:33", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DFAC270319C00042000", "bid": 3.2, "bid_size": 273.0, "ask": 4.8, "ask_size": 60.0, "iv": 0.1918, "open_interest": 0.0, "volume": 0.0, "delta": 0.7465, "gamma": 0.057, "vega": 0.085, "theta": -0.0063, "rho": 0.0984, "theo": 4.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "DFAC270319P00042000", "bid": 0.2, "bid_size": 394.0, "ask": 1.35, "ask_size": 134.0, "iv": 0.193, "open_interest": 0.0, "volume": 0.0, "delta": -0.2548, "gamma": 0.058, "vega": 0.086, "theta": -0.0068, "rho": -0.04, "theo": 0.8971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T11:24:55", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "DFAC270319C00043000", "bid": 2.3, "bid_size": 280.0, "ask": 5.0, "ask_size": 294.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": 0.6972, "gamma": 0.0694, "vega": 0.0928, "theta": -0.0063, "rho": 0.0942, "theo": 3.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "DFAC270319P00043000", "bid": 0.4, "bid_size": 66.0, "ask": 1.55, "ask_size": 126.0, "iv": 0.1811, "open_interest": 0.0, "volume": 0.0, "delta": -0.3058, "gamma": 0.0708, "vega": 0.0937, "theta": -0.0067, "rho": -0.0468, "theo": 1.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499998211861}, {"option": "DFAC270319C00044000", "bid": 1.9, "bid_size": 123.0, "ask": 3.3, "ask_size": 123.0, "iv": 0.1811, "open_interest": 0.0, "volume": 0.0, "delta": 0.6312, "gamma": 0.0834, "vega": 0.0999, "theta": -0.0062, "rho": 0.0872, "theo": 2.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "DFAC270319P00044000", "bid": 0.7, "bid_size": 74.0, "ask": 1.85, "ask_size": 119.0, "iv": 0.1735, "open_interest": 1.0, "volume": 0.0, "delta": -0.3744, "gamma": 0.0857, "vega": 0.1008, "theta": -0.0066, "rho": -0.0551, "theo": 1.2212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.81, "last_trade_time": "2026-11-06T09:43:54", "percent_change": 0.0, "prev_day_close": 1.32499995827675}, {"option": "DFAC270319C00045000", "bid": 1.25, "bid_size": 126.0, "ask": 2.4, "ask_size": 66.0, "iv": 0.1585, "open_interest": 0.0, "volume": 0.0, "delta": 0.5456, "gamma": 0.0955, "vega": 0.1052, "theta": -0.0061, "rho": 0.0766, "theo": 1.7843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "DFAC270319P00045000", "bid": 0.9, "bid_size": 134.0, "ask": 2.25, "ask_size": 134.0, "iv": 0.1587, "open_interest": 0.0, "volume": 0.0, "delta": -0.4644, "gamma": 0.0998, "vega": 0.1052, "theta": -0.0064, "rho": -0.0644, "theo": 1.532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "DFAC270319C00046000", "bid": 0.75, "bid_size": 119.0, "ask": 1.85, "ask_size": 74.0, "iv": 0.152, "open_interest": 0.0, "volume": 0.0, "delta": 0.4485, "gamma": 0.0986, "vega": 0.1052, "theta": -0.006, "rho": 0.0638, "theo": 1.2761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "DFAC270319P00046000", "bid": 0.3, "bid_size": 387.0, "ask": 3.2, "ask_size": 280.0, "iv": 0.1226, "open_interest": 0.0, "volume": 0.0, "delta": -0.5678, "gamma": 0.1056, "vega": 0.1037, "theta": -0.0063, "rho": -0.0721, "theo": 2.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "DFAC270319C00047000", "bid": 0.3, "bid_size": 126.0, "ask": 1.4, "ask_size": 126.0, "iv": 0.1433, "open_interest": 0.0, "volume": 0.0, "delta": 0.3609, "gamma": 0.0906, "vega": 0.1001, "theta": -0.0058, "rho": 0.0518, "theo": 0.9577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999989569187}, {"option": "DFAC270319P00047000", "bid": 0.85, "bid_size": 383.0, "ask": 3.5, "ask_size": 272.0, "iv": 0.0884, "open_interest": 0.0, "volume": 0.0, "delta": -0.6622, "gamma": 0.1001, "vega": 0.0962, "theta": -0.0062, "rho": -0.0755, "theo": 2.7175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "DFAC270319C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 66.0, "iv": 0.1311, "open_interest": 1.0, "volume": 0.0, "delta": 0.2943, "gamma": 0.078, "vega": 0.0927, "theta": -0.0058, "rho": 0.0425, "theo": 0.7699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-24T15:37:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270319P00048000", "bid": 1.6, "bid_size": 371.0, "ask": 4.4, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7342, "gamma": 0.0887, "vega": 0.0861, "theta": -0.0062, "rho": -0.0754, "theo": 3.5398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "DFAC270319C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 77.0, "iv": 0.1425, "open_interest": 0.0, "volume": 0.0, "delta": 0.2462, "gamma": 0.066, "vega": 0.085, "theta": -0.0057, "rho": 0.0355, "theo": 0.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270319P00049000", "bid": 2.45, "bid_size": 387.0, "ask": 5.4, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7862, "gamma": 0.0769, "vega": 0.0763, "theta": -0.0062, "rho": -0.0733, "theo": 4.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "DFAC270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 120.0, "iv": 0.1646, "open_interest": 0.0, "volume": 0.0, "delta": 0.211, "gamma": 0.056, "vega": 0.0781, "theta": -0.0056, "rho": 0.0305, "theo": 0.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270319P00050000", "bid": 4.0, "bid_size": 383.0, "ask": 6.8, "ask_size": 41.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": -0.8242, "gamma": 0.0665, "vega": 0.0677, "theta": -0.0062, "rho": -0.07, "theo": 5.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "DFAC270319C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 126.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": 0.1844, "gamma": 0.048, "vega": 0.072, "theta": -0.0056, "rho": 0.0266, "theo": 0.5181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270319P00051000", "bid": 5.0, "bid_size": 205.0, "ask": 7.8, "ask_size": 41.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": -0.8526, "gamma": 0.0578, "vega": 0.06, "theta": -0.0061, "rho": -0.0663, "theo": 6.3126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "DFAC270319C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 126.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": 0.1637, "gamma": 0.0416, "vega": 0.067, "theta": -0.0055, "rho": 0.0236, "theo": 0.4749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270319P00052000", "bid": 6.0, "bid_size": 205.0, "ask": 8.8, "ask_size": 41.0, "iv": 0.2429, "open_interest": 0.0, "volume": 0.0, "delta": -0.875, "gamma": 0.0514, "vega": 0.0539, "theta": -0.006, "rho": -0.0628, "theo": 7.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "DFAC270319C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 297.0, "iv": 0.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.1472, "gamma": 0.0365, "vega": 0.0624, "theta": -0.0055, "rho": 0.0212, "theo": 0.4407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270319P00053000", "bid": 7.0, "bid_size": 205.0, "ask": 9.8, "ask_size": 41.0, "iv": 0.2639, "open_interest": 0.0, "volume": 0.0, "delta": -0.8925, "gamma": 0.0455, "vega": 0.0479, "theta": -0.0059, "rho": -0.0588, "theo": 8.2475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "DFAC270319C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 297.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": 0.1338, "gamma": 0.0323, "vega": 0.0586, "theta": -0.0054, "rho": 0.0192, "theo": 0.4128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270319P00054000", "bid": 8.0, "bid_size": 205.0, "ask": 10.8, "ask_size": 41.0, "iv": 0.284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9068, "gamma": 0.0409, "vega": 0.0431, "theta": -0.0057, "rho": -0.0576, "theo": 9.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.92, "last_trade_time": "2026-10-08T14:40:53", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "DFAC270617C00035000", "bid": 9.4, "bid_size": 366.0, "ask": 13.4, "ask_size": 284.0, "iv": 0.3163, "open_interest": 0.0, "volume": 0.0, "delta": 0.9067, "gamma": 0.0164, "vega": 0.0597, "theta": -0.0015, "rho": 0.17, "theo": 11.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-10-19T15:42:22", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "DFAC270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 181.0, "iv": 0.2981, "open_interest": 0.0, "volume": 0.0, "delta": -0.0973, "gamma": 0.0169, "vega": 0.0605, "theta": -0.0039, "rho": -0.0268, "theo": 0.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DFAC270617C00036000", "bid": 8.8, "bid_size": 387.0, "ask": 12.4, "ask_size": 284.0, "iv": 0.317, "open_interest": 0.0, "volume": 0.0, "delta": 0.8954, "gamma": 0.0189, "vega": 0.0645, "theta": -0.0018, "rho": 0.1726, "theo": 10.3347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "DFAC270617P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 61.0, "iv": 0.2788, "open_interest": 0.0, "volume": 0.0, "delta": -0.109, "gamma": 0.0195, "vega": 0.066, "theta": -0.004, "rho": -0.0295, "theo": 0.5457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DFAC270617C00037000", "bid": 7.6, "bid_size": 366.0, "ask": 11.0, "ask_size": 294.0, "iv": 0.2457, "open_interest": 0.0, "volume": 0.0, "delta": 0.8823, "gamma": 0.0219, "vega": 0.0697, "theta": -0.0021, "rho": 0.1746, "theo": 9.4042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "DFAC270617P00037000", "bid": 0.35, "bid_size": 5.0, "ask": 1.7, "ask_size": 2.0, "iv": 0.2482, "open_interest": 0.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0226, "vega": 0.0714, "theta": -0.0041, "rho": -0.0328, "theo": 0.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DFAC270617C00038000", "bid": 7.0, "bid_size": 121.0, "ask": 10.7, "ask_size": 284.0, "iv": 0.2908, "open_interest": 0.0, "volume": 0.0, "delta": 0.8669, "gamma": 0.0254, "vega": 0.0765, "theta": -0.0024, "rho": 0.1761, "theo": 8.4797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "DFAC270617P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 60.0, "iv": 0.2327, "open_interest": 2.0, "volume": 0.0, "delta": -0.1391, "gamma": 0.0264, "vega": 0.0777, "theta": -0.0042, "rho": -0.0368, "theo": 0.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-05T14:48:43", "percent_change": 0.0, "prev_day_close": 1.05000000074506}, {"option": "DFAC270617C00039000", "bid": 5.9, "bid_size": 269.0, "ask": 9.7, "ask_size": 284.0, "iv": 0.2566, "open_interest": 0.0, "volume": 0.0, "delta": 0.8485, "gamma": 0.0296, "vega": 0.083, "theta": -0.0027, "rho": 0.1767, "theo": 7.5645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "DFAC270617P00039000", "bid": 0.05, "bid_size": 968.0, "ask": 3.0, "ask_size": 294.0, "iv": 0.3167, "open_interest": 3.0, "volume": 0.0, "delta": -0.1587, "gamma": 0.031, "vega": 0.0849, "theta": -0.0043, "rho": -0.0413, "theo": 0.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-05T10:53:03", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DFAC270617C00040000", "bid": 5.3, "bid_size": 115.0, "ask": 8.6, "ask_size": 294.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": 0.8263, "gamma": 0.0348, "vega": 0.0907, "theta": -0.0029, "rho": 0.1764, "theo": 6.6595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DFAC270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 294.0, "iv": 0.286, "open_interest": 3.0, "volume": 0.0, "delta": -0.1825, "gamma": 0.0366, "vega": 0.0925, "theta": -0.0044, "rho": -0.0463, "theo": 0.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-03T15:41:14", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DFAC270617C00041000", "bid": 4.4, "bid_size": 287.0, "ask": 7.7, "ask_size": 294.0, "iv": 0.2257, "open_interest": 0.0, "volume": 0.0, "delta": 0.7992, "gamma": 0.0409, "vega": 0.0988, "theta": -0.0032, "rho": 0.1745, "theo": 5.7708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "DFAC270617P00041000", "bid": 0.35, "bid_size": 66.0, "ask": 3.2, "ask_size": 294.0, "iv": 0.2821, "open_interest": 2.0, "volume": 0.0, "delta": -0.2119, "gamma": 0.0434, "vega": 0.101, "theta": -0.0045, "rho": -0.0528, "theo": 0.8668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-04T12:14:00", "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "DFAC270617C00042000", "bid": 2.75, "bid_size": 387.0, "ask": 6.9, "ask_size": 294.0, "iv": 0.1759, "open_interest": 0.0, "volume": 0.0, "delta": 0.7656, "gamma": 0.0483, "vega": 0.108, "theta": -0.0034, "rho": 0.171, "theo": 4.903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "DFAC270617P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 294.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": -0.2489, "gamma": 0.0519, "vega": 0.11, "theta": -0.0046, "rho": -0.0597, "theo": 0.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "DFAC270617C00043000", "bid": 2.05, "bid_size": 294.0, "ask": 6.0, "ask_size": 294.0, "iv": 0.1656, "open_interest": 0.0, "volume": 0.0, "delta": 0.7235, "gamma": 0.057, "vega": 0.1168, "theta": -0.0036, "rho": 0.1651, "theo": 4.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "DFAC270617P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 284.0, "iv": 0.224, "open_interest": 0.0, "volume": 0.0, "delta": -0.2962, "gamma": 0.0623, "vega": 0.1193, "theta": -0.0047, "rho": -0.0683, "theo": 1.1336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000000596046}, {"option": "DFAC270617C00044000", "bid": 1.45, "bid_size": 294.0, "ask": 5.5, "ask_size": 294.0, "iv": 0.1721, "open_interest": 0.0, "volume": 0.0, "delta": 0.6706, "gamma": 0.0665, "vega": 0.1262, "theta": -0.0038, "rho": 0.156, "theo": 3.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "DFAC270617P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 294.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": -0.3574, "gamma": 0.0748, "vega": 0.1278, "theta": -0.0048, "rho": -0.0774, "theo": 1.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "DFAC270617C00045000", "bid": 0.55, "bid_size": 294.0, "ask": 4.7, "ask_size": 284.0, "iv": 0.1506, "open_interest": 0.0, "volume": 0.0, "delta": 0.6051, "gamma": 0.0755, "vega": 0.1339, "theta": -0.004, "rho": 0.1432, "theo": 2.5744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DFAC270617P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 284.0, "iv": 0.1811, "open_interest": 0.0, "volume": 0.0, "delta": -0.436, "gamma": 0.0886, "vega": 0.1333, "theta": -0.0049, "rho": -0.0869, "theo": 1.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "DFAC270617C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 294.0, "iv": 0.1419, "open_interest": 0.0, "volume": 0.0, "delta": 0.5288, "gamma": 0.0815, "vega": 0.1382, "theta": -0.004, "rho": 0.1269, "theo": 1.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000000149012}, {"option": "DFAC270617P00046000", "bid": 0.4, "bid_size": 387.0, "ask": 3.6, "ask_size": 280.0, "iv": 0.135, "open_interest": 0.0, "volume": 0.0, "delta": -0.532, "gamma": 0.1017, "vega": 0.1323, "theta": -0.0051, "rho": -0.0919, "theo": 2.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "DFAC270617C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 284.0, "iv": 0.1589, "open_interest": 0.0, "volume": 0.0, "delta": 0.4494, "gamma": 0.0819, "vega": 0.1376, "theta": -0.004, "rho": 0.109, "theo": 1.5258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "DFAC270617P00047000", "bid": 2.0, "bid_size": 387.0, "ask": 4.2, "ask_size": 273.0, "iv": 0.1733, "open_interest": 0.0, "volume": 0.0, "delta": -0.6366, "gamma": 0.1104, "vega": 0.1224, "theta": -0.0053, "rho": -0.0911, "theo": 2.6658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "DFAC270617C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 283.0, "iv": 0.164, "open_interest": 1.0, "volume": 0.0, "delta": 0.3774, "gamma": 0.0769, "vega": 0.1325, "theta": -0.004, "rho": 0.0921, "theo": 1.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-26T13:11:35", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DFAC270617P00048000", "bid": 2.2, "bid_size": 384.0, "ask": 4.9, "ask_size": 40.0, "iv": 0.155, "open_interest": 0.0, "volume": 0.0, "delta": -0.7341, "gamma": 0.1118, "vega": 0.1053, "theta": -0.0055, "rho": -0.0825, "theo": 3.4118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "DFAC270617C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 277.0, "iv": 0.1824, "open_interest": 0.0, "volume": 0.0, "delta": 0.3184, "gamma": 0.0691, "vega": 0.1249, "theta": -0.004, "rho": 0.0779, "theo": 0.9934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DFAC270617P00049000", "bid": 1.9, "bid_size": 404.0, "ask": 5.4, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.814, "gamma": 0.1066, "vega": 0.0865, "theta": -0.0057, "rho": -0.0684, "theo": 4.2652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "DFAC270617C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 284.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": 0.272, "gamma": 0.0608, "vega": 0.1165, "theta": -0.0039, "rho": 0.0666, "theo": 0.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270617P00050000", "bid": 3.4, "bid_size": 400.0, "ask": 7.5, "ask_size": 43.0, "iv": 0.19, "open_interest": 0.0, "volume": 0.0, "delta": -0.8771, "gamma": 0.1019, "vega": 0.066, "theta": -0.0055, "rho": -0.0545, "theo": 5.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "DFAC270617C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 60.0, "iv": 0.1396, "open_interest": 0.0, "volume": 0.0, "delta": 0.2359, "gamma": 0.0533, "vega": 0.1083, "theta": -0.0039, "rho": 0.0577, "theo": 0.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270617P00051000", "bid": 4.4, "bid_size": 400.0, "ask": 8.5, "ask_size": 43.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.9248, "gamma": 0.0956, "vega": 0.0483, "theta": -0.0053, "rho": -0.0308, "theo": 6.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "DFAC270617C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 60.0, "iv": 0.144, "open_interest": 0.0, "volume": 0.0, "delta": 0.2073, "gamma": 0.0468, "vega": 0.101, "theta": -0.0038, "rho": 0.0509, "theo": 0.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270617P00052000", "bid": 5.4, "bid_size": 200.0, "ask": 9.5, "ask_size": 41.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": -0.9542, "gamma": 0.0722, "vega": 0.0278, "theta": -0.0059, "rho": -0.0268, "theo": 7.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "DFAC270617C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 60.0, "iv": 0.1588, "open_interest": 0.0, "volume": 0.0, "delta": 0.1845, "gamma": 0.0414, "vega": 0.0942, "theta": -0.0037, "rho": 0.0451, "theo": 0.5963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270617P00053000", "bid": 6.4, "bid_size": 205.0, "ask": 9.8, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0462, "vega": 0.0155, "theta": -0.0072, "rho": 0.0, "theo": 8.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "DFAC270617C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 121.0, "iv": 0.1729, "open_interest": 0.0, "volume": 0.0, "delta": 0.1659, "gamma": 0.0368, "vega": 0.0883, "theta": -0.0037, "rho": 0.0406, "theo": 0.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270617P00054000", "bid": 7.1, "bid_size": 205.0, "ask": 10.8, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.023, "vega": 0.0023, "theta": -0.0091, "rho": 0.0, "theo": 9.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "DFAC270617C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 126.0, "iv": 0.1865, "open_interest": 0.0, "volume": 0.0, "delta": 0.1505, "gamma": 0.0329, "vega": 0.0828, "theta": -0.0036, "rho": 0.0367, "theo": 0.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DFAC270617P00055000", "bid": 8.1, "bid_size": 205.0, "ask": 11.8, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0122, "vega": 0.0, "theta": -0.0101, "rho": 0.0, "theo": 10.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}], "symbol": "DFAC", "security_type": "stock", "exchange_id": 3, "current_price": 44.86, "price_change": 1.07, "price_change_percent": 2.4435, "bid": 44.59, "ask": 45.16, "bid_size": 6700, "ask_size": 7700, "open": 44.19, "high": 45.015, "low": 44.1501, "close": 44.86, "prev_day_close": 43.79, "volume": 2140820, "iv30": 16.133, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415195649, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "DFAC"}