{"timestamp": "2026-11-10 01:21:59", "data": {"options": [{"option": "DFGR261120C00023000", "bid": 4.7, "bid_size": 312.0, "ask": 7.1, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9192, "gamma": 0.0301, "vega": 0.0074, "theta": -0.0333, "rho": 0.0043, "theo": 6.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "DFGR261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 316.0, "iv": 1.4179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.0297, "vega": 0.0076, "theta": -0.0335, "rho": -0.0009, "theo": 0.1969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DFGR261120C00024000", "bid": 3.7, "bid_size": 312.0, "ask": 6.1, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0397, "vega": 0.0088, "theta": -0.0353, "rho": 0.0046, "theo": 5.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "DFGR261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 316.0, "iv": 1.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.1013, "gamma": 0.0392, "vega": 0.0089, "theta": -0.0354, "rho": -0.0011, "theo": 0.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DFGR261120C00025000", "bid": 2.8, "bid_size": 312.0, "ask": 5.1, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8713, "gamma": 0.0535, "vega": 0.0105, "theta": -0.0373, "rho": 0.0048, "theo": 4.1939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "DFGR261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 316.0, "iv": 1.0582, "open_interest": 0.0, "volume": 0.0, "delta": -0.1291, "gamma": 0.053, "vega": 0.0106, "theta": -0.0374, "rho": -0.0014, "theo": 0.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DFGR261120C00026000", "bid": 1.8, "bid_size": 312.0, "ask": 4.1, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8305, "gamma": 0.074, "vega": 0.0126, "theta": -0.0392, "rho": 0.005, "theo": 3.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500005960464}, {"option": "DFGR261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 316.0, "iv": 0.8793, "open_interest": 0.0, "volume": 0.0, "delta": -0.1699, "gamma": 0.0734, "vega": 0.0127, "theta": -0.0393, "rho": -0.0019, "theo": 0.3261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DFGR261120C00027000", "bid": 0.75, "bid_size": 312.0, "ask": 3.1, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.767, "gamma": 0.1046, "vega": 0.0153, "theta": -0.041, "rho": 0.005, "theo": 2.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002086163}, {"option": "DFGR261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 316.0, "iv": 0.6968, "open_interest": 0.0, "volume": 0.0, "delta": -0.2333, "gamma": 0.1039, "vega": 0.0154, "theta": -0.041, "rho": -0.0025, "theo": 0.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "DFGR261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 314.0, "iv": 0.2395, "open_interest": 0.0, "volume": 0.0, "delta": 0.6622, "gamma": 0.1462, "vega": 0.0183, "theta": -0.0423, "rho": 0.0047, "theo": 1.5113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DFGR261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 318.0, "iv": 0.5311, "open_interest": 0.0, "volume": 0.0, "delta": -0.3378, "gamma": 0.1454, "vega": 0.0184, "theta": -0.0422, "rho": -0.0037, "theo": 0.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DFGR261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 318.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": 0.503, "gamma": 0.1738, "vega": 0.02, "theta": -0.0425, "rho": 0.004, "theo": 0.8769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DFGR261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 335.0, "iv": 0.3415, "open_interest": 0.0, "volume": 0.0, "delta": -0.4964, "gamma": 0.1729, "vega": 0.02, "theta": -0.0422, "rho": -0.0055, "theo": 0.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DFGR261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 316.0, "iv": 0.5152, "open_interest": 0.0, "volume": 0.0, "delta": 0.3487, "gamma": 0.1513, "vega": 0.0186, "theta": -0.0416, "rho": 0.0029, "theo": 0.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DFGR261120P00030000", "bid": 0.05, "bid_size": 782.0, "ask": 2.3, "ask_size": 62.0, "iv": 0.217, "open_interest": 0.0, "volume": 0.0, "delta": -0.6499, "gamma": 0.1507, "vega": 0.0186, "theta": -0.0413, "rho": -0.0073, "theo": 1.6184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49999997764826}, {"option": "DFGR261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 316.0, "iv": 0.675, "open_interest": 0.0, "volume": 0.0, "delta": 0.2507, "gamma": 0.1144, "vega": 0.016, "theta": -0.0403, "rho": 0.0022, "theo": 0.3919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DFGR261120P00031000", "bid": 0.95, "bid_size": 312.0, "ask": 3.3, "ask_size": 62.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": -0.7473, "gamma": 0.114, "vega": 0.016, "theta": -0.0399, "rho": -0.0086, "theo": 2.467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "DFGR261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 316.0, "iv": 0.8151, "open_interest": 0.0, "volume": 0.0, "delta": 0.192, "gamma": 0.0864, "vega": 0.0137, "theta": -0.0388, "rho": 0.0016, "theo": 0.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DFGR261120P00032000", "bid": 1.95, "bid_size": 312.0, "ask": 4.3, "ask_size": 62.0, "iv": 0.3743, "open_interest": 0.0, "volume": 0.0, "delta": -0.8059, "gamma": 0.0862, "vega": 0.0137, "theta": -0.0384, "rho": -0.0095, "theo": 3.3865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500014305115}, {"option": "DFGR261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 316.0, "iv": 0.942, "open_interest": 0.0, "volume": 0.0, "delta": 0.1542, "gamma": 0.0672, "vega": 0.0119, "theta": -0.0374, "rho": 0.0013, "theo": 0.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DFGR261120P00033000", "bid": 2.95, "bid_size": 312.0, "ask": 5.3, "ask_size": 62.0, "iv": 0.4633, "open_interest": 0.0, "volume": 0.0, "delta": -0.8435, "gamma": 0.067, "vega": 0.0119, "theta": -0.0368, "rho": -0.0102, "theo": 4.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "DFGR261218C00022000", "bid": 5.7, "bid_size": 200.0, "ask": 8.2, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9122, "gamma": 0.0244, "vega": 0.0146, "theta": -0.0136, "rho": 0.0183, "theo": 7.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "DFGR261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 313.0, "iv": 0.8341, "open_interest": 0.0, "volume": 0.0, "delta": -0.1236, "gamma": 0.03, "vega": 0.0188, "theta": -0.0176, "rho": -0.0042, "theo": 0.4571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DFGR261218C00023000", "bid": 4.7, "bid_size": 312.0, "ask": 7.2, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.896, "gamma": 0.0307, "vega": 0.0155, "theta": -0.014, "rho": 0.019, "theo": 6.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "DFGR261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 313.0, "iv": 0.7326, "open_interest": 0.0, "volume": 0.0, "delta": -0.1458, "gamma": 0.0373, "vega": 0.0211, "theta": -0.0178, "rho": -0.0049, "theo": 0.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DFGR261218C00024000", "bid": 3.7, "bid_size": 312.0, "ask": 6.2, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8749, "gamma": 0.0391, "vega": 0.0191, "theta": -0.0144, "rho": 0.019, "theo": 5.418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "DFGR261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 313.0, "iv": 0.6327, "open_interest": 0.0, "volume": 0.0, "delta": -0.1745, "gamma": 0.0469, "vega": 0.0237, "theta": -0.018, "rho": -0.0058, "theo": 0.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DFGR261218C00025000", "bid": 2.8, "bid_size": 312.0, "ask": 5.3, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8467, "gamma": 0.0508, "vega": 0.0201, "theta": -0.0149, "rho": 0.0196, "theo": 4.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "DFGR261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 313.0, "iv": 0.5426, "open_interest": 0.0, "volume": 0.0, "delta": -0.2126, "gamma": 0.0597, "vega": 0.0268, "theta": -0.018, "rho": -0.007, "theo": 0.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DFGR261218C00026000", "bid": 1.8, "bid_size": 312.0, "ask": 4.3, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8062, "gamma": 0.067, "vega": 0.0242, "theta": -0.0153, "rho": 0.0192, "theo": 3.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "DFGR261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 313.0, "iv": 0.4498, "open_interest": 0.0, "volume": 0.0, "delta": -0.2653, "gamma": 0.0767, "vega": 0.0302, "theta": -0.0179, "rho": -0.0087, "theo": 0.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DFGR261218C00027000", "bid": 0.75, "bid_size": 312.0, "ask": 3.4, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7458, "gamma": 0.0889, "vega": 0.0284, "theta": -0.0159, "rho": 0.0184, "theo": 2.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999997913837}, {"option": "DFGR261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 313.0, "iv": 0.359, "open_interest": 0.0, "volume": 0.0, "delta": -0.3404, "gamma": 0.0975, "vega": 0.0338, "theta": -0.0177, "rho": -0.0111, "theo": 0.9126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DFGR261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 314.0, "iv": 0.1591, "open_interest": 0.0, "volume": 0.0, "delta": 0.6535, "gamma": 0.1127, "vega": 0.0337, "theta": -0.0168, "rho": 0.0171, "theo": 1.8914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DFGR261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 314.0, "iv": 0.2551, "open_interest": 0.0, "volume": 0.0, "delta": -0.444, "gamma": 0.1154, "vega": 0.0364, "theta": -0.0173, "rho": -0.0144, "theo": 1.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DFGR261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 315.0, "iv": 0.2443, "open_interest": 0.0, "volume": 0.0, "delta": 0.534, "gamma": 0.1216, "vega": 0.0355, "theta": -0.018, "rho": 0.0139, "theo": 1.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DFGR261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 313.0, "iv": 0.1451, "open_interest": 0.0, "volume": 0.0, "delta": -0.5591, "gamma": 0.116, "vega": 0.0363, "theta": -0.0172, "rho": -0.0182, "theo": 1.7615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DFGR261218C00030000", "bid": 0.05, "bid_size": 142.0, "ask": 0.3, "ask_size": 3.0, "iv": 0.142, "open_interest": 0.0, "volume": 0.0, "delta": 0.4247, "gamma": 0.1112, "vega": 0.035, "theta": -0.0191, "rho": 0.0106, "theo": 1.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DFGR261218P00030000", "bid": 0.05, "bid_size": 784.0, "ask": 2.6, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6516, "gamma": 0.1011, "vega": 0.034, "theta": -0.0172, "rho": -0.0216, "theo": 2.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74999997764826}, {"option": "DFGR261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 313.0, "iv": 0.3845, "open_interest": 0.0, "volume": 0.0, "delta": 0.3439, "gamma": 0.0944, "vega": 0.0331, "theta": -0.0197, "rho": 0.0088, "theo": 0.8243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DFGR261218P00031000", "bid": 0.95, "bid_size": 312.0, "ask": 3.6, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7152, "gamma": 0.0841, "vega": 0.0312, "theta": -0.0173, "rho": -0.0243, "theo": 3.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "DFGR261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 313.0, "iv": 0.4558, "open_interest": 0.0, "volume": 0.0, "delta": 0.2866, "gamma": 0.079, "vega": 0.0307, "theta": -0.02, "rho": 0.0074, "theo": 0.7044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "DFGR261218P00032000", "bid": 1.9, "bid_size": 312.0, "ask": 4.6, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.759, "gamma": 0.0701, "vega": 0.0288, "theta": -0.0173, "rho": -0.0264, "theo": 4.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.62499988079071}, {"option": "DFGR270115C00024000", "bid": 3.4, "bid_size": 312.0, "ask": 6.5, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9034, "gamma": 0.0393, "vega": 0.0222, "theta": -0.0083, "rho": 0.0227, "theo": 5.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67500007152557}, {"option": "DFGR270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1.0, "iv": 0.5528, "open_interest": 0.0, "volume": 0.0, "delta": -0.1558, "gamma": 0.0441, "vega": 0.029, "theta": -0.01, "rho": -0.008, "theo": 0.4799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DFGR270115C00025000", "bid": 2.55, "bid_size": 312.0, "ask": 5.6, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8754, "gamma": 0.0517, "vega": 0.0248, "theta": -0.0088, "rho": 0.0238, "theo": 4.6124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "DFGR270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 313.0, "iv": 0.4892, "open_interest": 0.0, "volume": 0.0, "delta": -0.1904, "gamma": 0.0565, "vega": 0.0332, "theta": -0.0102, "rho": -0.0096, "theo": 0.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DFGR270115C00026000", "bid": 1.6, "bid_size": 312.0, "ask": 4.6, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8362, "gamma": 0.0691, "vega": 0.0306, "theta": -0.0094, "rho": 0.0246, "theo": 3.6789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "DFGR270115P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 314.0, "iv": 0.4099, "open_interest": 0.0, "volume": 0.0, "delta": -0.238, "gamma": 0.0734, "vega": 0.0376, "theta": -0.0104, "rho": -0.0115, "theo": 0.6383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DFGR270115C00027000", "bid": 0.65, "bid_size": 312.0, "ask": 3.7, "ask_size": 312.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7777, "gamma": 0.0933, "vega": 0.0367, "theta": -0.01, "rho": 0.0247, "theo": 2.7803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "DFGR270115P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 313.0, "iv": 0.352, "open_interest": 0.0, "volume": 0.0, "delta": -0.3064, "gamma": 0.096, "vega": 0.0426, "theta": -0.0105, "rho": -0.0143, "theo": 0.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "DFGR270115C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 312.0, "iv": 0.1299, "open_interest": 0.0, "volume": 0.0, "delta": 0.6876, "gamma": 0.1223, "vega": 0.0425, "theta": -0.0104, "rho": 0.0235, "theo": 1.9599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DFGR270115P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 313.0, "iv": 0.2738, "open_interest": 0.0, "volume": 0.0, "delta": -0.4056, "gamma": 0.1221, "vega": 0.0466, "theta": -0.0104, "rho": -0.0178, "theo": 1.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DFGR270115C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 313.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": 0.5594, "gamma": 0.1417, "vega": 0.0464, "theta": -0.0105, "rho": 0.0206, "theo": 1.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DFGR270115P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 314.0, "iv": 0.1986, "open_interest": 0.0, "volume": 0.0, "delta": -0.5355, "gamma": 0.1376, "vega": 0.0477, "theta": -0.0102, "rho": -0.0225, "theo": 1.4223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DFGR270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 313.0, "iv": 0.2635, "open_interest": 0.0, "volume": 0.0, "delta": 0.4258, "gamma": 0.1323, "vega": 0.0469, "theta": -0.0103, "rho": 0.0175, "theo": 0.8948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DFGR270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.659, "gamma": 0.1268, "vega": 0.0439, "theta": -0.0097, "rho": -0.0259, "theo": 2.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DFGR270115C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 313.0, "iv": 0.3128, "open_interest": 0.0, "volume": 0.0, "delta": 0.3273, "gamma": 0.1084, "vega": 0.0436, "theta": -0.0099, "rho": 0.0147, "theo": 0.6788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DFGR270115P00031000", "bid": 0.75, "bid_size": 312.0, "ask": 3.9, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7448, "gamma": 0.1036, "vega": 0.0388, "theta": -0.0092, "rho": -0.0289, "theo": 2.9088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6000000834465}, {"option": "DFGR270115C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 313.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": 0.2627, "gamma": 0.0869, "vega": 0.0397, "theta": -0.0096, "rho": 0.0122, "theo": 0.5591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DFGR270115P00032000", "bid": 1.65, "bid_size": 312.0, "ask": 4.8, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7996, "gamma": 0.083, "vega": 0.034, "theta": -0.0088, "rho": -0.031, "theo": 3.8151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57500010728836}, {"option": "DFGR270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 313.0, "iv": 0.4214, "open_interest": 0.0, "volume": 0.0, "delta": 0.2193, "gamma": 0.0708, "vega": 0.0361, "theta": -0.0094, "rho": 0.0106, "theo": 0.4846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DFGR270115P00033000", "bid": 2.65, "bid_size": 312.0, "ask": 5.8, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8362, "gamma": 0.0673, "vega": 0.031, "theta": -0.0085, "rho": -0.0328, "theo": 4.7562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "DFGR270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 313.0, "iv": 0.4709, "open_interest": 0.0, "volume": 0.0, "delta": 0.1886, "gamma": 0.0591, "vega": 0.033, "theta": -0.0093, "rho": 0.0092, "theo": 0.4335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DFGR270115P00034000", "bid": 3.6, "bid_size": 312.0, "ask": 6.8, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8616, "gamma": 0.0558, "vega": 0.0272, "theta": -0.0082, "rho": -0.0342, "theo": 5.7159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.49999988079071}, {"option": "DFGR270416C00024000", "bid": 2.95, "bid_size": 312.0, "ask": 7.4, "ask_size": 78.0, "iv": 0.2487, "open_interest": 0.0, "volume": 0.0, "delta": 0.9282, "gamma": 0.044, "vega": 0.0258, "theta": -0.0025, "rho": 0.0409, "theo": 5.2031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "DFGR270416P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1.0, "iv": 0.3985, "open_interest": 0.0, "volume": 0.0, "delta": -0.1307, "gamma": 0.0443, "vega": 0.0397, "theta": -0.0032, "rho": -0.0157, "theo": 0.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DFGR270416C00025000", "bid": 2.05, "bid_size": 312.0, "ask": 6.5, "ask_size": 78.0, "iv": 0.2423, "open_interest": 0.0, "volume": 0.0, "delta": 0.877, "gamma": 0.0631, "vega": 0.0372, "theta": -0.0036, "rho": 0.049, "theo": 4.2984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "DFGR270416P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.256, "open_interest": 0.0, "volume": 0.0, "delta": -0.1775, "gamma": 0.0576, "vega": 0.0484, "theta": -0.0038, "rho": -0.021, "theo": 0.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DFGR270416C00026000", "bid": 1.1, "bid_size": 312.0, "ask": 5.7, "ask_size": 78.0, "iv": 0.2251, "open_interest": 0.0, "volume": 0.0, "delta": 0.8058, "gamma": 0.0811, "vega": 0.0494, "theta": -0.0045, "rho": 0.0556, "theo": 3.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000005066395}, {"option": "DFGR270416P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 78.0, "iv": 0.3474, "open_interest": 0.0, "volume": 0.0, "delta": -0.2397, "gamma": 0.073, "vega": 0.0576, "theta": -0.0043, "rho": -0.0276, "theo": 0.6518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DFGR270416C00027000", "bid": 0.3, "bid_size": 312.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": 0.7169, "gamma": 0.0936, "vega": 0.0633, "theta": -0.0049, "rho": 0.0656, "theo": 2.7062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DFGR270416P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 78.0, "iv": 0.2998, "open_interest": 0.0, "volume": 0.0, "delta": -0.3195, "gamma": 0.089, "vega": 0.0659, "theta": -0.0049, "rho": -0.0351, "theo": 0.9187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DFGR270416C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 78.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": 0.6193, "gamma": 0.0997, "vega": 0.0706, "theta": -0.005, "rho": 0.0621, "theo": 2.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "DFGR270416P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 78.0, "iv": 0.2581, "open_interest": 1.0, "volume": 0.0, "delta": -0.4156, "gamma": 0.1028, "vega": 0.0714, "theta": -0.0053, "rho": -0.0428, "theo": 1.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-12T10:16:00", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DFGR270416C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 78.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": 0.5196, "gamma": 0.1006, "vega": 0.074, "theta": -0.005, "rho": 0.0563, "theo": 1.5537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DFGR270416P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 78.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.5216, "gamma": 0.111, "vega": 0.0723, "theta": -0.0055, "rho": -0.0487, "theo": 1.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "DFGR270416C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 78.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": 0.4256, "gamma": 0.097, "vega": 0.0728, "theta": -0.0049, "rho": 0.0471, "theo": 1.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DFGR270416P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 78.0, "iv": 0.147, "open_interest": 0.0, "volume": 0.0, "delta": -0.6272, "gamma": 0.1108, "vega": 0.0682, "theta": -0.0055, "rho": -0.0522, "theo": 2.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "DFGR270416C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 78.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": 0.3427, "gamma": 0.0892, "vega": 0.0684, "theta": -0.0047, "rho": 0.0384, "theo": 0.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DFGR270416P00031000", "bid": 0.1, "bid_size": 782.0, "ask": 4.8, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7216, "gamma": 0.1022, "vega": 0.0601, "theta": -0.0051, "rho": -0.0527, "theo": 3.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000009834766}, {"option": "DFGR270416C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 78.0, "iv": 0.3167, "open_interest": 0.0, "volume": 0.0, "delta": 0.2738, "gamma": 0.0787, "vega": 0.0621, "theta": -0.0044, "rho": 0.0308, "theo": 0.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DFGR270416P00032000", "bid": 1.0, "bid_size": 312.0, "ask": 5.5, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7985, "gamma": 0.088, "vega": 0.05, "theta": -0.0044, "rho": -0.0512, "theo": 3.9727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "DFGR270416C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 78.0, "iv": 0.3465, "open_interest": 0.0, "volume": 0.0, "delta": 0.2187, "gamma": 0.0676, "vega": 0.0552, "theta": -0.004, "rho": 0.0246, "theo": 0.4995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "DFGR270416P00033000", "bid": 1.9, "bid_size": 312.0, "ask": 6.6, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.857, "gamma": 0.0718, "vega": 0.04, "theta": -0.0036, "rho": -0.0488, "theo": 4.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "DFGR270416C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 142.0, "iv": 0.1765, "open_interest": 0.0, "volume": 0.0, "delta": 0.1755, "gamma": 0.0573, "vega": 0.0484, "theta": -0.0036, "rho": 0.0198, "theo": 0.389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DFGR270416P00034000", "bid": 2.85, "bid_size": 200.0, "ask": 7.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8995, "gamma": 0.0564, "vega": 0.0312, "theta": -0.0028, "rho": -0.0473, "theo": 5.7829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.74999988079071}], "symbol": "DFGR", "security_type": "stock", "exchange_id": 3, "current_price": 28.95, "price_change": 0.39, "price_change_percent": 1.3655, "bid": 27.03, "ask": 36.2, "bid_size": 600, "ask_size": 100, "open": 28.74, "high": 29.06, "low": 28.7, "close": 28.95, "prev_day_close": 28.56, "volume": 587685, "iv30": 39.101, "iv30_change": 0.709, "iv30_change_percent": 1.8467, "seqno": 10415193147, "last_trade_time": "2026-11-09T15:59:57", "tick": "up"}, "symbol": "DFGR"}