{"timestamp": "2026-11-04 00:35:34", "data": {"options": [{"option": "DGNX261120C00000500", "bid": 0.55, "bid_size": 208.0, "ask": 1.3, "ask_size": 47.0, "iv": 2.9664, "open_interest": 0.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.1231, "vega": 0.0002, "theta": -0.0046, "rho": 0.0001, "theo": 0.9332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DGNX261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.085, "vega": 0.0003, "theta": -0.0033, "rho": 0.0, "theo": 0.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-06T12:23:43", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DGNX261120C00001000", "bid": 0.1, "bid_size": 741.0, "ask": 0.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 1.0, "delta": 0.8341, "gamma": 0.4542, "vega": 0.0007, "theta": -0.0056, "rho": 0.0002, "theo": 0.4648, "change": 0.125, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-03T09:30:15", "percent_change": 26.3158, "prev_day_close": 0.475000008940697}, {"option": "DGNX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 58.0, "iv": 3.5966, "open_interest": 1.0, "volume": 0.0, "delta": -0.1721, "gamma": 0.3851, "vega": 0.0008, "theta": -0.0048, "rho": -0.0002, "theo": 0.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T15:15:59", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DGNX261120C00001500", "bid": 0.05, "bid_size": 902.0, "ask": 0.7, "ask_size": 315.0, "iv": 3.5648, "open_interest": 59.0, "volume": 3.0, "delta": 0.4856, "gamma": 0.7414, "vega": 0.0012, "theta": -0.0066, "rho": 0.0002, "theo": 0.1653, "change": -0.015, "open": 0.3, "high": 0.3, "low": 0.05, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-03T15:52:13", "percent_change": -8.57143, "prev_day_close": 0.175000006332994}, {"option": "DGNX261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 81.0, "iv": 2.5114, "open_interest": 4.0, "volume": 0.0, "delta": -0.4945, "gamma": 0.6951, "vega": 0.0012, "theta": -0.0062, "rho": -0.0005, "theo": 0.2888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T09:30:03", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DGNX261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 432.0, "iv": 3.5636, "open_interest": 42.0, "volume": 0.0, "delta": 0.3077, "gamma": 0.4868, "vega": 0.0011, "theta": -0.0074, "rho": 0.0001, "theo": 0.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T10:36:35", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DGNX261120P00002000", "bid": 0.3, "bid_size": 8.0, "ask": 1.3, "ask_size": 8.0, "iv": 2.9249, "open_interest": 0.0, "volume": 0.0, "delta": -0.66, "gamma": 0.4696, "vega": 0.001, "theta": -0.0071, "rho": -0.0009, "theo": 0.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "DGNX261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1092.0, "iv": 5.3037, "open_interest": 60.0, "volume": 0.0, "delta": 0.2429, "gamma": 0.3588, "vega": 0.0009, "theta": -0.0078, "rho": 0.0001, "theo": 0.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T13:17:47", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DGNX261120P00002500", "bid": 0.75, "bid_size": 8.0, "ask": 1.75, "ask_size": 8.0, "iv": 3.1256, "open_interest": 0.0, "volume": 0.0, "delta": -0.7217, "gamma": 0.3492, "vega": 0.0009, "theta": -0.0075, "rho": -0.0012, "theo": 1.2183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DGNX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1068.0, "iv": 7.0796, "open_interest": 100.0, "volume": 0.0, "delta": 0.1534, "gamma": 0.1838, "vega": 0.0007, "theta": -0.0084, "rho": 0.0001, "theo": 0.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T15:56:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DGNX261120P00005000", "bid": 2.55, "bid_size": 188.0, "ask": 5.7, "ask_size": 2.0, "iv": 8.1997, "open_interest": 0.0, "volume": 0.0, "delta": -0.8081, "gamma": 0.1811, "vega": 0.0007, "theta": -0.0079, "rho": -0.0025, "theo": 3.69, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "DGNX261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1029.0, "iv": 7.9639, "open_interest": 0.0, "volume": 0.0, "delta": 0.128, "gamma": 0.1392, "vega": 0.0006, "theta": -0.0086, "rho": 0.0001, "theo": 0.062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DGNX261120P00007500", "bid": 5.0, "bid_size": 194.0, "ask": 8.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8336, "gamma": 0.1387, "vega": 0.0006, "theta": -0.0079, "rho": -0.0034, "theo": 6.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "DGNX261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1067.0, "iv": 3.4695, "open_interest": 21.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T15:44:35", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DGNX261218P00002500", "bid": 1.05, "bid_size": 8.0, "ask": 2.05, "ask_size": 8.0, "iv": 3.343, "open_interest": 0.0, "volume": 0.0, "delta": -0.8938, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0032, "theo": 1.2117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DGNX261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1197.0, "iv": 5.0948, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DGNX261218P00005000", "bid": 3.3, "bid_size": 8.0, "ask": 4.3, "ask_size": 8.0, "iv": 2.9336, "open_interest": 0.0, "volume": 0.0, "delta": -0.8938, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0064, "theo": 3.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "DGNX261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1630.0, "iv": 5.4988, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DGNX261218P00007500", "bid": 5.7, "bid_size": 8.0, "ask": 6.7, "ask_size": 8.0, "iv": 2.4282, "open_interest": 0.0, "volume": 0.0, "delta": -0.8938, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0096, "theo": 6.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "DGNX270115C00000500", "bid": 0.4, "bid_size": 1028.0, "ask": 1.4, "ask_size": 370.0, "iv": 0.0, "open_interest": 50.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 0.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-29T13:12:07", "percent_change": 0.0, "prev_day_close": 0.825000002980232}, {"option": "DGNX270115P00000500", "bid": 0.05, "bid_size": 10.0, "ask": 1.05, "ask_size": 13.0, "iv": 0.0, "open_interest": 225.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0937, "vega": 0.0007, "theta": -0.001, "rho": -0.0003, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T09:30:41", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DGNX270115C00001000", "bid": 0.15, "bid_size": 1579.0, "ask": 1.1, "ask_size": 601.0, "iv": 2.3947, "open_interest": 365.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 0.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-10-26T11:29:57", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "DGNX270115P00001000", "bid": 0.1, "bid_size": 10.0, "ask": 1.05, "ask_size": 11.0, "iv": 3.9173, "open_interest": 1.0, "volume": 0.0, "delta": -0.2119, "gamma": 0.4313, "vega": 0.0017, "theta": -0.0011, "rho": -0.0008, "theo": 0.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-09-01T12:38:37", "percent_change": 0.0, "prev_day_close": 0.5749999769032}, {"option": "DGNX270115C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 590.0, "iv": 2.0174, "open_interest": 49.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.125, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-03T09:30:05", "percent_change": 29.4118, "prev_day_close": 0.425000011920929}, {"option": "DGNX270115P00001500", "bid": 0.05, "bid_size": 2401.0, "ask": 0.8, "ask_size": 387.0, "iv": 1.1124, "open_interest": 180.0, "volume": 0.0, "delta": -0.8484, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0031, "theo": 0.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-02T10:18:07", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "DGNX270115C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1119.0, "iv": 2.5115, "open_interest": 157.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T11:22:48", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "DGNX270115P00002000", "bid": 0.5, "bid_size": 14.0, "ask": 1.5, "ask_size": 12.0, "iv": 1.9465, "open_interest": 10.0, "volume": 0.0, "delta": -0.8484, "gamma": 0.0011, "vega": 0.0, "theta": 0.0, "rho": -0.0041, "theo": 0.772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-10-05T11:43:02", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DGNX270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1289.0, "iv": 2.8377, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-08-27T10:16:59", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DGNX270115P00002500", "bid": 0.9, "bid_size": 8.0, "ask": 1.9, "ask_size": 8.0, "iv": 1.786, "open_interest": 0.0, "volume": 0.0, "delta": -0.8484, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0052, "theo": 1.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "DGNX270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 992.0, "iv": 2.6258, "open_interest": 3.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.065, "open": 0.3, "high": 0.3, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-03T12:25:41", "percent_change": -37.1429, "prev_day_close": 0.174999997019768}, {"option": "DGNX270115P00005000", "bid": 2.65, "bid_size": 355.0, "ask": 5.8, "ask_size": 11.0, "iv": 4.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.8484, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": -0.0103, "theo": 3.7435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500014305115}, {"option": "DGNX270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1106.0, "iv": 4.6608, "open_interest": 35.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T14:37:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DGNX270115P00007500", "bid": 5.1, "bid_size": 343.0, "ask": 8.3, "ask_size": 12.0, "iv": 4.595, "open_interest": 2.0, "volume": 0.0, "delta": -0.8484, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": -0.0155, "theo": 6.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-08-28T09:30:02", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "DGNX270416C00000500", "bid": 0.45, "bid_size": 167.0, "ask": 1.45, "ask_size": 99.0, "iv": 1.729, "open_interest": 32.0, "volume": 0.0, "delta": 0.8962, "gamma": 0.0696, "vega": 0.0012, "theta": -0.0013, "rho": 0.0005, "theo": 1.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-10-08T14:45:31", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "DGNX270416P00000500", "bid": 0.05, "bid_size": 1.0, "ask": 1.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0648, "gamma": 0.0459, "vega": 0.0012, "theta": -0.001, "rho": -0.0013, "theo": 0.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "DGNX270416C00001000", "bid": 0.3, "bid_size": 203.0, "ask": 1.25, "ask_size": 202.0, "iv": 2.113, "open_interest": 76.0, "volume": 0.0, "delta": 0.7792, "gamma": 0.1423, "vega": 0.0023, "theta": -0.0017, "rho": 0.001, "theo": 0.7815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-29T12:26:47", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "DGNX270416P00001000", "bid": 0.2, "bid_size": 657.0, "ask": 1.15, "ask_size": 6.0, "iv": 3.2482, "open_interest": 16.0, "volume": 0.0, "delta": -0.1625, "gamma": 0.1149, "vega": 0.0023, "theta": -0.0014, "rho": -0.0028, "theo": 0.457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-30T09:44:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DGNX270416C00001500", "bid": 0.5, "bid_size": 5.0, "ask": 0.7, "ask_size": 95.0, "iv": 1.9758, "open_interest": 2.0, "volume": 0.0, "delta": 0.6698, "gamma": 0.185, "vega": 0.003, "theta": -0.0019, "rho": 0.0012, "theo": 0.5977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-02T13:21:22", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DGNX270416P00001500", "bid": 0.45, "bid_size": 421.0, "ask": 1.4, "ask_size": 6.0, "iv": 2.5028, "open_interest": 0.0, "volume": 0.0, "delta": -0.2572, "gamma": 0.1616, "vega": 0.0029, "theta": -0.0016, "rho": -0.0046, "theo": 0.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "DGNX270416C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1166.0, "iv": 1.9725, "open_interest": 3.0, "volume": 0.0, "delta": 0.5866, "gamma": 0.1998, "vega": 0.0033, "theta": -0.002, "rho": 0.0012, "theo": 0.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-15T09:30:10", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DGNX270416P00002000", "bid": 1.0, "bid_size": 10.0, "ask": 2.0, "ask_size": 2.0, "iv": 3.1001, "open_interest": 0.0, "volume": 0.0, "delta": -0.3318, "gamma": 0.1822, "vega": 0.0032, "theta": -0.0017, "rho": -0.0064, "theo": 1.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DGNX270416C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1191.0, "iv": 1.8231, "open_interest": 0.0, "volume": 0.0, "delta": 0.5251, "gamma": 0.202, "vega": 0.0034, "theta": -0.0021, "rho": 0.0012, "theo": 0.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DGNX270416P00002500", "bid": 1.2, "bid_size": 5.0, "ask": 2.2, "ask_size": 2.0, "iv": 2.2733, "open_interest": 0.0, "volume": 0.0, "delta": -0.3885, "gamma": 0.1896, "vega": 0.0034, "theta": -0.0017, "rho": -0.0079, "theo": 1.5949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "DGNX270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 980.0, "iv": 3.3635, "open_interest": 40.0, "volume": 0.0, "delta": 0.3638, "gamma": 0.1792, "vega": 0.0034, "theta": -0.0021, "rho": 0.001, "theo": 0.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-19T10:47:06", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "DGNX270416P00005000", "bid": 2.75, "bid_size": 334.0, "ask": 6.0, "ask_size": 3.0, "iv": 3.4779, "open_interest": 0.0, "volume": 0.0, "delta": -0.5471, "gamma": 0.1849, "vega": 0.0034, "theta": -0.0013, "rho": -0.0139, "theo": 3.9112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "DGNX270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1052.0, "iv": 3.561, "open_interest": 0.0, "volume": 0.0, "delta": 0.289, "gamma": 0.1571, "vega": 0.0031, "theta": -0.002, "rho": 0.0008, "theo": 0.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DGNX270416P00007500", "bid": 5.1, "bid_size": 313.0, "ask": 8.4, "ask_size": 7.0, "iv": 3.429, "open_interest": 0.0, "volume": 0.0, "delta": -0.6293, "gamma": 0.1765, "vega": 0.0031, "theta": -0.0008, "rho": -0.0176, "theo": 6.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999976158142}], "symbol": "DGNX", "security_type": "stock", "exchange_id": 2, "current_price": 1.4, "price_change": 0.09, "price_change_percent": 6.4286, "bid": 1.42, "ask": 1.45, "bid_size": 300, "ask_size": 9100, "open": 1.4, "high": 1.5, "low": 1.38, "close": 1.49, "prev_day_close": 1.4, "volume": 380462, "iv30": 88.937, "iv30_change": 5.57, "iv30_change_percent": 6.6813, "seqno": 19594906258, "last_trade_time": "2026-11-03T15:59:59", "tick": "up"}, "symbol": "DGNX"}