{"timestamp": "2026-11-09 22:21:09", "data": {"options": [{"option": "DGT261120C00180000", "bid": 10.1, "bid_size": 12.0, "ask": 12.9, "ask_size": 25.0, "iv": 0.2693, "open_interest": 0.0, "volume": 0.0, "delta": 0.9107, "gamma": 0.0193, "vega": 0.0541, "theta": -0.0632, "rho": 0.0316, "theo": 11.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0499997138977}, {"option": "DGT261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 51.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": -0.0918, "gamma": 0.0188, "vega": 0.0559, "theta": -0.063, "rho": -0.0063, "theo": 0.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DGT261120C00181000", "bid": 9.2, "bid_size": 12.0, "ask": 11.9, "ask_size": 25.0, "iv": 0.259, "open_interest": 0.0, "volume": 0.0, "delta": 0.8991, "gamma": 0.022, "vega": 0.0596, "theta": -0.0662, "rho": 0.0332, "theo": 10.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "DGT261120P00181000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 51.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0215, "vega": 0.061, "theta": -0.0661, "rho": -0.0071, "theo": 0.4093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DGT261120C00182000", "bid": 8.2, "bid_size": 12.0, "ask": 11.3, "ask_size": 28.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": 0.8853, "gamma": 0.0252, "vega": 0.0652, "theta": -0.0694, "rho": 0.0334, "theo": 9.5388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "DGT261120P00182000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 51.0, "iv": 0.2697, "open_interest": 0.0, "volume": 0.0, "delta": -0.117, "gamma": 0.0247, "vega": 0.0666, "theta": -0.0692, "rho": -0.008, "theo": 0.4542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DGT261120C00183000", "bid": 7.3, "bid_size": 12.0, "ask": 10.0, "ask_size": 28.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": 0.8689, "gamma": 0.0289, "vega": 0.0716, "theta": -0.0727, "rho": 0.0335, "theo": 8.5908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "DGT261120P00183000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 51.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": -0.1333, "gamma": 0.0284, "vega": 0.0728, "theta": -0.0725, "rho": -0.0092, "theo": 0.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500002533197}, {"option": "DGT261120C00184000", "bid": 6.3, "bid_size": 12.0, "ask": 8.9, "ask_size": 28.0, "iv": 0.2077, "open_interest": 0.0, "volume": 0.0, "delta": 0.8492, "gamma": 0.0334, "vega": 0.0785, "theta": -0.076, "rho": 0.0343, "theo": 7.6537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "DGT261120P00184000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 51.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.153, "gamma": 0.0329, "vega": 0.0798, "theta": -0.0759, "rho": -0.0105, "theo": 0.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DGT261120C00185000", "bid": 5.4, "bid_size": 12.0, "ask": 8.0, "ask_size": 28.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": 0.8252, "gamma": 0.0387, "vega": 0.0864, "theta": -0.0795, "rho": 0.0345, "theo": 6.73, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "DGT261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 47.0, "iv": 0.2149, "open_interest": 0.0, "volume": 0.0, "delta": -0.1768, "gamma": 0.0382, "vega": 0.0875, "theta": -0.0793, "rho": -0.0122, "theo": 0.6486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002980232}, {"option": "DGT261120C00186000", "bid": 4.5, "bid_size": 12.0, "ask": 7.2, "ask_size": 28.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.7958, "gamma": 0.045, "vega": 0.0948, "theta": -0.0828, "rho": 0.0345, "theo": 5.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "DGT261120P00186000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 51.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": -0.2061, "gamma": 0.0445, "vega": 0.0958, "theta": -0.0826, "rho": -0.0142, "theo": 0.7448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "DGT261120C00187000", "bid": 3.7, "bid_size": 15.0, "ask": 6.5, "ask_size": 36.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": 0.7595, "gamma": 0.0524, "vega": 0.1041, "theta": -0.086, "rho": 0.0344, "theo": 4.9453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "DGT261120P00187000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 51.0, "iv": 0.1815, "open_interest": 0.0, "volume": 0.0, "delta": -0.2422, "gamma": 0.0518, "vega": 0.1048, "theta": -0.0857, "rho": -0.0167, "theo": 0.8662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "DGT261120C00188000", "bid": 2.95, "bid_size": 28.0, "ask": 5.2, "ask_size": 41.0, "iv": 0.1674, "open_interest": 0.0, "volume": 0.0, "delta": 0.7144, "gamma": 0.0606, "vega": 0.1132, "theta": -0.0887, "rho": 0.0334, "theo": 4.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "DGT261120P00188000", "bid": 0.2, "bid_size": 40.0, "ask": 1.9, "ask_size": 51.0, "iv": 0.1723, "open_interest": 0.0, "volume": 0.0, "delta": -0.287, "gamma": 0.06, "vega": 0.1138, "theta": -0.0883, "rho": -0.0198, "theo": 1.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DGT261120C00189000", "bid": 2.15, "bid_size": 38.0, "ask": 4.3, "ask_size": 38.0, "iv": 0.1531, "open_interest": 0.0, "volume": 0.0, "delta": 0.6586, "gamma": 0.0694, "vega": 0.1219, "theta": -0.0905, "rho": 0.0319, "theo": 3.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "DGT261120P00189000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 47.0, "iv": 0.1448, "open_interest": 0.0, "volume": 0.0, "delta": -0.3431, "gamma": 0.0689, "vega": 0.1224, "theta": -0.09, "rho": -0.0237, "theo": 1.2319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "DGT261120C00190000", "bid": 1.45, "bid_size": 45.0, "ask": 3.5, "ask_size": 41.0, "iv": 0.1428, "open_interest": 1.0, "volume": 0.0, "delta": 0.5908, "gamma": 0.0775, "vega": 0.1289, "theta": -0.0909, "rho": 0.0297, "theo": 2.5836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-10-02T09:36:25", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DGT261120P00190000", "bid": 0.2, "bid_size": 521.0, "ask": 2.3, "ask_size": 51.0, "iv": 0.131, "open_interest": 0.0, "volume": 0.0, "delta": -0.4106, "gamma": 0.0769, "vega": 0.1292, "theta": -0.0904, "rho": -0.0284, "theo": 1.5104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "DGT261120C00191000", "bid": 0.85, "bid_size": 45.0, "ask": 3.1, "ask_size": 47.0, "iv": 0.1462, "open_interest": 0.0, "volume": 0.0, "delta": 0.5121, "gamma": 0.0829, "vega": 0.1322, "theta": -0.0894, "rho": 0.0265, "theo": 1.9576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DGT261120P00191000", "bid": 0.5, "bid_size": 45.0, "ask": 2.7, "ask_size": 51.0, "iv": 0.1233, "open_interest": 0.0, "volume": 0.0, "delta": -0.4888, "gamma": 0.0823, "vega": 0.1322, "theta": -0.0888, "rho": -0.0339, "theo": 1.886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "DGT261120C00192000", "bid": 0.35, "bid_size": 45.0, "ask": 2.65, "ask_size": 51.0, "iv": 0.1452, "open_interest": 0.0, "volume": 0.0, "delta": 0.428, "gamma": 0.0835, "vega": 0.1303, "theta": -0.0858, "rho": 0.0228, "theo": 1.4522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DGT261120P00192000", "bid": 1.3, "bid_size": 33.0, "ask": 3.3, "ask_size": 42.0, "iv": 0.1352, "open_interest": 0.0, "volume": 0.0, "delta": -0.5723, "gamma": 0.0829, "vega": 0.1302, "theta": -0.0851, "rho": -0.0398, "theo": 2.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "DGT261120C00193000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 41.0, "iv": 0.1208, "open_interest": 0.0, "volume": 0.0, "delta": 0.3474, "gamma": 0.0785, "vega": 0.123, "theta": -0.0804, "rho": 0.0195, "theo": 1.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "DGT261120P00193000", "bid": 1.6, "bid_size": 28.0, "ask": 3.8, "ask_size": 45.0, "iv": 0.1161, "open_interest": 0.0, "volume": 0.0, "delta": -0.6524, "gamma": 0.078, "vega": 0.1229, "theta": -0.0796, "rho": -0.0455, "theo": 3.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "DGT261120C00194000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 40.0, "iv": 0.1527, "open_interest": 0.0, "volume": 1.0, "delta": 0.2779, "gamma": 0.0698, "vega": 0.1123, "theta": -0.074, "rho": 0.0158, "theo": 0.8062, "change": 0.28, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-11-09T11:06:07", "percent_change": 43.0769, "prev_day_close": 0.649999976158142}, {"option": "DGT261120P00194000", "bid": 2.15, "bid_size": 16.0, "ask": 4.6, "ask_size": 31.0, "iv": 0.1099, "open_interest": 0.0, "volume": 0.0, "delta": -0.7214, "gamma": 0.0694, "vega": 0.1121, "theta": -0.0732, "rho": -0.0505, "theo": 3.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "DGT261120C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 51.0, "iv": 0.1575, "open_interest": 0.0, "volume": 0.0, "delta": 0.2222, "gamma": 0.0598, "vega": 0.1003, "theta": -0.0675, "rho": 0.0129, "theo": 0.6205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "DGT261120P00195000", "bid": 2.9, "bid_size": 12.0, "ask": 5.4, "ask_size": 28.0, "iv": 0.103, "open_interest": 0.0, "volume": 0.0, "delta": -0.7768, "gamma": 0.0594, "vega": 0.1001, "theta": -0.0667, "rho": -0.0546, "theo": 4.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "DGT261120C00196000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 47.0, "iv": 0.1709, "open_interest": 0.0, "volume": 0.0, "delta": 0.1795, "gamma": 0.0503, "vega": 0.0889, "theta": -0.0615, "rho": 0.0106, "theo": 0.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DGT261120P00196000", "bid": 3.3, "bid_size": 15.0, "ask": 6.3, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8196, "gamma": 0.05, "vega": 0.0885, "theta": -0.0606, "rho": -0.0578, "theo": 5.419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "DGT261120C00197000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 40.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": 0.1464, "gamma": 0.042, "vega": 0.0783, "theta": -0.056, "rho": 0.0086, "theo": 0.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DGT261120P00197000", "bid": 4.3, "bid_size": 12.0, "ask": 7.2, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8524, "gamma": 0.0418, "vega": 0.0779, "theta": -0.055, "rho": -0.0603, "theo": 6.3249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DGT261120C00198000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 37.0, "iv": 0.2077, "open_interest": 0.0, "volume": 0.0, "delta": 0.121, "gamma": 0.0351, "vega": 0.0688, "theta": -0.0511, "rho": 0.0072, "theo": 0.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DGT261120P00198000", "bid": 5.1, "bid_size": 15.0, "ask": 8.2, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8777, "gamma": 0.0349, "vega": 0.0686, "theta": -0.05, "rho": -0.0624, "theo": 7.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "DGT261218C00182000", "bid": 9.3, "bid_size": 25.0, "ask": 12.1, "ask_size": 28.0, "iv": 0.1904, "open_interest": 0.0, "volume": 0.0, "delta": 0.7839, "gamma": 0.023, "vega": 0.1829, "theta": -0.0453, "rho": 0.1563, "theo": 10.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "DGT261218P00182000", "bid": 0.05, "bid_size": 531.0, "ask": 2.2, "ask_size": 51.0, "iv": 0.1758, "open_interest": 0.0, "volume": 0.0, "delta": -0.2128, "gamma": 0.0231, "vega": 0.1833, "theta": -0.0464, "rho": -0.0422, "theo": 1.5487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "DGT261218C00183000", "bid": 8.3, "bid_size": 28.0, "ask": 11.5, "ask_size": 39.0, "iv": 0.1885, "open_interest": 0.0, "volume": 0.0, "delta": 0.768, "gamma": 0.0251, "vega": 0.1906, "theta": -0.0453, "rho": 0.1539, "theo": 9.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "DGT261218P00183000", "bid": 0.2, "bid_size": 45.0, "ask": 2.25, "ask_size": 51.0, "iv": 0.1694, "open_interest": 0.0, "volume": 0.0, "delta": -0.2289, "gamma": 0.0252, "vega": 0.1908, "theta": -0.0464, "rho": -0.0454, "theo": 1.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "DGT261218C00184000", "bid": 7.5, "bid_size": 28.0, "ask": 10.3, "ask_size": 28.0, "iv": 0.1751, "open_interest": 0.0, "volume": 0.0, "delta": 0.75, "gamma": 0.0274, "vega": 0.1984, "theta": -0.0452, "rho": 0.151, "theo": 9.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DGT261218P00184000", "bid": 0.45, "bid_size": 36.0, "ask": 2.45, "ask_size": 51.0, "iv": 0.169, "open_interest": 0.0, "volume": 0.0, "delta": -0.247, "gamma": 0.0276, "vega": 0.1988, "theta": -0.0462, "rho": -0.0488, "theo": 1.7166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "DGT261218C00185000", "bid": 6.8, "bid_size": 28.0, "ask": 9.6, "ask_size": 25.0, "iv": 0.1763, "open_interest": 0.0, "volume": 0.0, "delta": 0.7294, "gamma": 0.03, "vega": 0.2066, "theta": -0.0451, "rho": 0.1476, "theo": 8.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "DGT261218P00185000", "bid": 0.6, "bid_size": 32.0, "ask": 2.55, "ask_size": 47.0, "iv": 0.1622, "open_interest": 0.0, "volume": 0.0, "delta": -0.2677, "gamma": 0.0302, "vega": 0.207, "theta": -0.046, "rho": -0.0522, "theo": 1.8194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "DGT261218C00186000", "bid": 5.8, "bid_size": 32.0, "ask": 8.6, "ask_size": 28.0, "iv": 0.162, "open_interest": 0.0, "volume": 0.0, "delta": 0.706, "gamma": 0.0328, "vega": 0.215, "theta": -0.0448, "rho": 0.1435, "theo": 7.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DGT261218P00186000", "bid": 0.85, "bid_size": 32.0, "ask": 2.7, "ask_size": 51.0, "iv": 0.158, "open_interest": 0.0, "volume": 0.0, "delta": -0.2913, "gamma": 0.033, "vega": 0.2153, "theta": -0.0456, "rho": -0.0568, "theo": 1.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "DGT261218C00187000", "bid": 5.2, "bid_size": 44.0, "ask": 7.6, "ask_size": 38.0, "iv": 0.1563, "open_interest": 0.0, "volume": 0.0, "delta": 0.679, "gamma": 0.036, "vega": 0.2233, "theta": -0.0444, "rho": 0.1387, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "DGT261218P00187000", "bid": 1.1, "bid_size": 22.0, "ask": 2.9, "ask_size": 51.0, "iv": 0.1539, "open_interest": 0.0, "volume": 0.0, "delta": -0.3185, "gamma": 0.0362, "vega": 0.2239, "theta": -0.0451, "rho": -0.0614, "theo": 2.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "DGT261218C00188000", "bid": 4.3, "bid_size": 44.0, "ask": 7.4, "ask_size": 49.0, "iv": 0.1603, "open_interest": 0.0, "volume": 0.0, "delta": 0.6479, "gamma": 0.0393, "vega": 0.2314, "theta": -0.0438, "rho": 0.133, "theo": 5.5988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "DGT261218P00188000", "bid": 0.65, "bid_size": 45.0, "ask": 3.3, "ask_size": 47.0, "iv": 0.1375, "open_interest": 0.0, "volume": 0.0, "delta": -0.3499, "gamma": 0.0396, "vega": 0.2317, "theta": -0.0445, "rho": -0.067, "theo": 2.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "DGT261218C00189000", "bid": 3.6, "bid_size": 44.0, "ask": 6.6, "ask_size": 49.0, "iv": 0.154, "open_interest": 0.0, "volume": 0.0, "delta": 0.612, "gamma": 0.0428, "vega": 0.2386, "theta": -0.0431, "rho": 0.1261, "theo": 4.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DGT261218P00189000", "bid": 0.9, "bid_size": 45.0, "ask": 3.4, "ask_size": 51.0, "iv": 0.129, "open_interest": 0.0, "volume": 0.0, "delta": -0.3862, "gamma": 0.0431, "vega": 0.2392, "theta": -0.0437, "rho": -0.0727, "theo": 2.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "DGT261218C00190000", "bid": 2.95, "bid_size": 45.0, "ask": 5.4, "ask_size": 41.0, "iv": 0.1393, "open_interest": 0.0, "volume": 0.0, "delta": 0.5709, "gamma": 0.046, "vega": 0.2445, "theta": -0.0422, "rho": 0.1181, "theo": 4.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "DGT261218P00190000", "bid": 1.35, "bid_size": 45.0, "ask": 3.7, "ask_size": 47.0, "iv": 0.1273, "open_interest": 0.0, "volume": 0.0, "delta": -0.4277, "gamma": 0.0465, "vega": 0.2447, "theta": -0.0428, "rho": -0.0791, "theo": 2.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "DGT261218C00191000", "bid": 2.45, "bid_size": 42.0, "ask": 4.9, "ask_size": 50.0, "iv": 0.1402, "open_interest": 0.0, "volume": 0.0, "delta": 0.5253, "gamma": 0.0488, "vega": 0.2479, "theta": -0.0411, "rho": 0.109, "theo": 3.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "DGT261218P00191000", "bid": 1.75, "bid_size": 45.0, "ask": 4.2, "ask_size": 50.0, "iv": 0.1267, "open_interest": 0.0, "volume": 0.0, "delta": -0.4744, "gamma": 0.0493, "vega": 0.248, "theta": -0.0416, "rho": -0.0862, "theo": 3.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DGT261218C00192000", "bid": 1.85, "bid_size": 45.0, "ask": 4.6, "ask_size": 49.0, "iv": 0.1417, "open_interest": 0.0, "volume": 0.0, "delta": 0.4749, "gamma": 0.0504, "vega": 0.2481, "theta": -0.0398, "rho": 0.0988, "theo": 2.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DGT261218P00192000", "bid": 2.25, "bid_size": 44.0, "ask": 4.6, "ask_size": 47.0, "iv": 0.1238, "open_interest": 0.0, "volume": 0.0, "delta": -0.5256, "gamma": 0.0511, "vega": 0.2479, "theta": -0.0403, "rho": -0.0933, "theo": 3.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "DGT261218C00193000", "bid": 1.35, "bid_size": 45.0, "ask": 3.3, "ask_size": 38.0, "iv": 0.1229, "open_interest": 0.0, "volume": 0.0, "delta": 0.4237, "gamma": 0.0505, "vega": 0.2444, "theta": -0.0385, "rho": 0.0883, "theo": 2.3312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499994635582}, {"option": "DGT261218P00193000", "bid": 2.9, "bid_size": 30.0, "ask": 5.1, "ask_size": 42.0, "iv": 0.1241, "open_interest": 0.0, "volume": 0.0, "delta": -0.5776, "gamma": 0.0513, "vega": 0.2437, "theta": -0.039, "rho": -0.1001, "theo": 3.9758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "DGT261218C00194000", "bid": 0.95, "bid_size": 45.0, "ask": 2.85, "ask_size": 41.0, "iv": 0.1209, "open_interest": 0.0, "volume": 0.0, "delta": 0.3749, "gamma": 0.049, "vega": 0.2373, "theta": -0.0372, "rho": 0.0782, "theo": 1.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22499997913837}, {"option": "DGT261218P00194000", "bid": 2.95, "bid_size": 51.0, "ask": 5.7, "ask_size": 42.0, "iv": 0.1116, "open_interest": 0.0, "volume": 0.0, "delta": -0.6278, "gamma": 0.0499, "vega": 0.2362, "theta": -0.0377, "rho": -0.1063, "theo": 4.5887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "DGT261218C00195000", "bid": 0.55, "bid_size": 45.0, "ask": 2.55, "ask_size": 44.0, "iv": 0.1202, "open_interest": 0.0, "volume": 0.0, "delta": 0.3301, "gamma": 0.0462, "vega": 0.2274, "theta": -0.036, "rho": 0.0689, "theo": 1.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DGT261218P00195000", "bid": 3.5, "bid_size": 12.0, "ask": 6.4, "ask_size": 32.0, "iv": 0.109, "open_interest": 0.0, "volume": 0.0, "delta": -0.6733, "gamma": 0.0472, "vega": 0.2253, "theta": -0.0364, "rho": -0.1097, "theo": 5.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "DGT261218C00196000", "bid": 0.25, "bid_size": 46.0, "ask": 2.3, "ask_size": 42.0, "iv": 0.1207, "open_interest": 0.0, "volume": 0.0, "delta": 0.2912, "gamma": 0.0428, "vega": 0.2161, "theta": -0.0349, "rho": 0.0607, "theo": 1.4189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DGT261218P00196000", "bid": 4.2, "bid_size": 16.0, "ask": 7.1, "ask_size": 31.0, "iv": 0.1071, "open_interest": 0.0, "volume": 0.0, "delta": -0.7129, "gamma": 0.0437, "vega": 0.2136, "theta": -0.0353, "rho": -0.1128, "theo": 6.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "DGT261218C00197000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 44.0, "iv": 0.1217, "open_interest": 0.0, "volume": 0.0, "delta": 0.2582, "gamma": 0.039, "vega": 0.2044, "theta": -0.0339, "rho": 0.0538, "theo": 1.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DGT261218P00197000", "bid": 5.1, "bid_size": 15.0, "ask": 7.9, "ask_size": 28.0, "iv": 0.1108, "open_interest": 0.0, "volume": 0.0, "delta": -0.7465, "gamma": 0.04, "vega": 0.2009, "theta": -0.0342, "rho": -0.1142, "theo": 6.8927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DGT261218C00198000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 51.0, "iv": 0.1278, "open_interest": 0.0, "volume": 0.0, "delta": 0.2304, "gamma": 0.0354, "vega": 0.1928, "theta": -0.033, "rho": 0.048, "theo": 1.1085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DGT261218P00198000", "bid": 5.8, "bid_size": 15.0, "ask": 8.6, "ask_size": 31.0, "iv": 0.1026, "open_interest": 0.0, "volume": 0.0, "delta": -0.7747, "gamma": 0.0364, "vega": 0.1891, "theta": -0.0333, "rho": -0.1153, "theo": 7.7586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "DGT270115C00100000", "bid": 89.2, "bid_size": 10.0, "ask": 93.5, "ask_size": 5.0, "iv": 0.8064, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0008, "vega": 0.0301, "theta": -0.0137, "rho": 0.0592, "theo": 91.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.2999992370606}, {"option": "DGT270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 25.0, "iv": 0.8889, "open_interest": 0.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0008, "vega": 0.0414, "theta": -0.0242, "rho": -0.0082, "theo": 0.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DGT270115C00105000", "bid": 84.1, "bid_size": 10.0, "ask": 88.5, "ask_size": 5.0, "iv": 0.7299, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0009, "vega": 0.0339, "theta": -0.0149, "rho": 0.0662, "theo": 86.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.3499984741211}, {"option": "DGT270115P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 25.0, "iv": 0.8301, "open_interest": 0.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.0009, "vega": 0.0454, "theta": -0.025, "rho": -0.0091, "theo": 0.5968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DGT270115C00110000", "bid": 79.3, "bid_size": 5.0, "ask": 83.5, "ask_size": 5.0, "iv": 0.7223, "open_interest": 0.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.001, "vega": 0.0374, "theta": -0.0161, "rho": 0.0716, "theo": 81.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.3999977111816}, {"option": "DGT270115P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 24.0, "iv": 0.7739, "open_interest": 0.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.001, "vega": 0.0498, "theta": -0.0258, "rho": -0.0101, "theo": 0.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DGT270115C00115000", "bid": 74.1, "bid_size": 5.0, "ask": 78.6, "ask_size": 5.0, "iv": 0.6413, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0012, "vega": 0.0413, "theta": -0.0174, "rho": 0.079, "theo": 76.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.3499984741211}, {"option": "DGT270115P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 24.0, "iv": 0.7201, "open_interest": 0.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0012, "vega": 0.0546, "theta": -0.0265, "rho": -0.0111, "theo": 0.6684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DGT270115C00120000", "bid": 69.2, "bid_size": 5.0, "ask": 73.6, "ask_size": 5.0, "iv": 0.6044, "open_interest": 0.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0014, "vega": 0.0454, "theta": -0.0186, "rho": 0.0862, "theo": 71.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.4000015258789}, {"option": "DGT270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 24.0, "iv": 0.6683, "open_interest": 0.0, "volume": 0.0, "delta": -0.0326, "gamma": 0.0014, "vega": 0.0599, "theta": -0.0273, "rho": -0.0124, "theo": 0.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DGT270115C00125000", "bid": 64.4, "bid_size": 10.0, "ask": 68.7, "ask_size": 5.0, "iv": 0.5889, "open_interest": 0.0, "volume": 0.0, "delta": 0.9691, "gamma": 0.0016, "vega": 0.0532, "theta": -0.0199, "rho": 0.0935, "theo": 66.5537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.4499988555908}, {"option": "DGT270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 24.0, "iv": 0.6185, "open_interest": 0.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0017, "vega": 0.0658, "theta": -0.0281, "rho": -0.0138, "theo": 0.7529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DGT270115C00130000", "bid": 59.3, "bid_size": 10.0, "ask": 63.7, "ask_size": 5.0, "iv": 0.53, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0019, "vega": 0.0602, "theta": -0.0212, "rho": 0.103, "theo": 61.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.4499988555908}, {"option": "DGT270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 24.0, "iv": 0.5702, "open_interest": 0.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.002, "vega": 0.0728, "theta": -0.0289, "rho": -0.0155, "theo": 0.8015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DGT270115C00135000", "bid": 54.3, "bid_size": 10.0, "ask": 58.6, "ask_size": 5.0, "iv": 0.4735, "open_interest": 0.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0023, "vega": 0.0664, "theta": -0.0225, "rho": 0.1103, "theo": 56.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5500011444092}, {"option": "DGT270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 24.0, "iv": 0.5264, "open_interest": 0.0, "volume": 0.0, "delta": -0.0466, "gamma": 0.0023, "vega": 0.0804, "theta": -0.0297, "rho": -0.0173, "theo": 0.8556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DGT270115C00140000", "bid": 49.3, "bid_size": 5.0, "ask": 53.8, "ask_size": 5.0, "iv": 0.4473, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0027, "vega": 0.0732, "theta": -0.0239, "rho": 0.1194, "theo": 51.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "DGT270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 24.0, "iv": 0.4807, "open_interest": 0.0, "volume": 0.0, "delta": -0.053, "gamma": 0.0028, "vega": 0.089, "theta": -0.0306, "rho": -0.0196, "theo": 0.9161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DGT270115C00145000", "bid": 44.7, "bid_size": 14.0, "ask": 48.8, "ask_size": 11.0, "iv": 0.4307, "open_interest": 0.0, "volume": 0.0, "delta": 0.9468, "gamma": 0.0033, "vega": 0.0832, "theta": -0.0253, "rho": 0.1266, "theo": 46.7982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "DGT270115P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 24.0, "iv": 0.4387, "open_interest": 0.0, "volume": 0.0, "delta": -0.0606, "gamma": 0.0034, "vega": 0.0991, "theta": -0.0314, "rho": -0.0223, "theo": 0.9844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DGT270115C00150000", "bid": 39.4, "bid_size": 6.0, "ask": 44.0, "ask_size": 12.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.004, "vega": 0.0968, "theta": -0.0267, "rho": 0.1387, "theo": 41.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7000007629394}, {"option": "DGT270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 40.0, "iv": 0.3972, "open_interest": 0.0, "volume": 0.0, "delta": -0.0699, "gamma": 0.0041, "vega": 0.1107, "theta": -0.0322, "rho": -0.0255, "theo": 1.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DGT270115C00155000", "bid": 34.5, "bid_size": 11.0, "ask": 39.0, "ask_size": 11.0, "iv": 0.3421, "open_interest": 0.0, "volume": 0.0, "delta": 0.9275, "gamma": 0.0049, "vega": 0.1075, "theta": -0.0281, "rho": 0.1475, "theo": 36.974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "DGT270115P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 51.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": -0.0813, "gamma": 0.005, "vega": 0.1242, "theta": -0.0329, "rho": -0.0295, "theo": 1.1548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DGT270115C00160000", "bid": 29.4, "bid_size": 14.0, "ask": 34.3, "ask_size": 12.0, "iv": 0.3089, "open_interest": 0.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.0062, "vega": 0.1217, "theta": -0.0295, "rho": 0.1549, "theo": 32.0813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "DGT270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 51.0, "iv": 0.3154, "open_interest": 0.0, "volume": 0.0, "delta": -0.0958, "gamma": 0.0063, "vega": 0.1406, "theta": -0.0336, "rho": -0.0343, "theo": 1.2639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DGT270115C00165000", "bid": 24.4, "bid_size": 12.0, "ask": 29.3, "ask_size": 11.0, "iv": 0.2657, "open_interest": 0.0, "volume": 0.0, "delta": 0.8967, "gamma": 0.0079, "vega": 0.1439, "theta": -0.0308, "rho": 0.1691, "theo": 27.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2000007629395}, {"option": "DGT270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 51.0, "iv": 0.2764, "open_interest": 0.0, "volume": 0.0, "delta": -0.1146, "gamma": 0.008, "vega": 0.1598, "theta": -0.0342, "rho": -0.0409, "theo": 1.3972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DGT270115C00170000", "bid": 18.1, "bid_size": 2.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8731, "gamma": 0.0104, "vega": 0.1618, "theta": -0.0321, "rho": 0.1761, "theo": 22.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "DGT270115P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 51.0, "iv": 0.2397, "open_interest": 0.0, "volume": 0.0, "delta": -0.1398, "gamma": 0.0104, "vega": 0.1835, "theta": -0.0347, "rho": -0.0492, "theo": 1.5662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DGT270115C00175000", "bid": 15.0, "bid_size": 2.0, "ask": 19.9, "ask_size": 6.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": 0.8397, "gamma": 0.0141, "vega": 0.1953, "theta": -0.0332, "rho": 0.1878, "theo": 17.5901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "DGT270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 51.0, "iv": 0.2063, "open_interest": 0.0, "volume": 0.0, "delta": -0.1753, "gamma": 0.014, "vega": 0.2128, "theta": -0.0349, "rho": -0.0609, "theo": 1.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "DGT270115C00178000", "bid": 12.4, "bid_size": 7.0, "ask": 17.3, "ask_size": 12.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": 0.812, "gamma": 0.0173, "vega": 0.2118, "theta": -0.0338, "rho": 0.187, "theo": 14.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "DGT270115P00178000", "bid": 0.2, "bid_size": 545.0, "ask": 3.1, "ask_size": 51.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": -0.2047, "gamma": 0.017, "vega": 0.2335, "theta": -0.0348, "rho": -0.0706, "theo": 1.9734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "DGT270115C00179000", "bid": 11.4, "bid_size": 2.0, "ask": 16.3, "ask_size": 11.0, "iv": 0.1975, "open_interest": 0.0, "volume": 0.0, "delta": 0.801, "gamma": 0.0185, "vega": 0.224, "theta": -0.0339, "rho": 0.1859, "theo": 13.823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "DGT270115P00179000", "bid": 0.2, "bid_size": 541.0, "ask": 3.2, "ask_size": 51.0, "iv": 0.1814, "open_interest": 0.0, "volume": 0.0, "delta": -0.2163, "gamma": 0.0182, "vega": 0.2412, "theta": -0.0347, "rho": -0.074, "theo": 2.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "DGT270115C00180000", "bid": 10.5, "bid_size": 2.0, "ask": 15.4, "ask_size": 11.0, "iv": 0.1916, "open_interest": 0.0, "volume": 0.0, "delta": 0.7889, "gamma": 0.0199, "vega": 0.2341, "theta": -0.034, "rho": 0.1921, "theo": 12.8951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "DGT270115P00180000", "bid": 0.3, "bid_size": 51.0, "ask": 3.4, "ask_size": 51.0, "iv": 0.178, "open_interest": 0.0, "volume": 0.0, "delta": -0.229, "gamma": 0.0195, "vega": 0.2488, "theta": -0.0346, "rho": -0.0781, "theo": 2.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "DGT270115C00181000", "bid": 9.6, "bid_size": 12.0, "ask": 14.5, "ask_size": 11.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": 0.7754, "gamma": 0.0214, "vega": 0.2406, "theta": -0.0341, "rho": 0.1897, "theo": 11.9776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "DGT270115P00181000", "bid": 0.35, "bid_size": 51.0, "ask": 3.4, "ask_size": 51.0, "iv": 0.169, "open_interest": 0.0, "volume": 0.0, "delta": -0.243, "gamma": 0.021, "vega": 0.2568, "theta": -0.0344, "rho": -0.0827, "theo": 2.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "DGT270115C00182000", "bid": 8.8, "bid_size": 6.0, "ask": 13.6, "ask_size": 11.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": 0.7604, "gamma": 0.023, "vega": 0.247, "theta": -0.0341, "rho": 0.1868, "theo": 11.068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "DGT270115P00182000", "bid": 0.4, "bid_size": 51.0, "ask": 3.6, "ask_size": 51.0, "iv": 0.1636, "open_interest": 0.0, "volume": 0.0, "delta": -0.2585, "gamma": 0.0225, "vega": 0.265, "theta": -0.0343, "rho": -0.0876, "theo": 2.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "DGT270115C00183000", "bid": 8.2, "bid_size": 14.0, "ask": 12.6, "ask_size": 6.0, "iv": 0.1778, "open_interest": 0.0, "volume": 0.0, "delta": 0.7437, "gamma": 0.0249, "vega": 0.2536, "theta": -0.0341, "rho": 0.1835, "theo": 10.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "DGT270115P00183000", "bid": 0.6, "bid_size": 24.0, "ask": 3.8, "ask_size": 51.0, "iv": 0.1607, "open_interest": 0.0, "volume": 0.0, "delta": -0.2757, "gamma": 0.0242, "vega": 0.2736, "theta": -0.034, "rho": -0.0926, "theo": 2.4136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "DGT270115C00184000", "bid": 7.1, "bid_size": 6.0, "ask": 11.9, "ask_size": 12.0, "iv": 0.1701, "open_interest": 0.0, "volume": 0.0, "delta": 0.725, "gamma": 0.0269, "vega": 0.2688, "theta": -0.0341, "rho": 0.1795, "theo": 9.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "DGT270115P00184000", "bid": 0.8, "bid_size": 24.0, "ask": 3.9, "ask_size": 51.0, "iv": 0.1552, "open_interest": 0.0, "volume": 0.0, "delta": -0.2949, "gamma": 0.026, "vega": 0.282, "theta": -0.0337, "rho": -0.0991, "theo": 2.5367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "DGT270115C00185000", "bid": 6.3, "bid_size": 11.0, "ask": 10.9, "ask_size": 6.0, "iv": 0.1621, "open_interest": 0.0, "volume": 0.0, "delta": 0.7039, "gamma": 0.029, "vega": 0.2776, "theta": -0.034, "rho": 0.1819, "theo": 8.4123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "DGT270115P00185000", "bid": 1.0, "bid_size": 24.0, "ask": 4.1, "ask_size": 51.0, "iv": 0.1509, "open_interest": 0.0, "volume": 0.0, "delta": -0.3164, "gamma": 0.028, "vega": 0.2906, "theta": -0.0334, "rho": -0.1053, "theo": 2.6777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "DGT270115C00186000", "bid": 5.8, "bid_size": 14.0, "ask": 10.1, "ask_size": 6.0, "iv": 0.1624, "open_interest": 0.0, "volume": 0.0, "delta": 0.6801, "gamma": 0.0313, "vega": 0.2844, "theta": -0.0338, "rho": 0.1761, "theo": 7.5665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "DGT270115P00186000", "bid": 1.25, "bid_size": 24.0, "ask": 4.4, "ask_size": 51.0, "iv": 0.1484, "open_interest": 0.0, "volume": 0.0, "delta": -0.3405, "gamma": 0.0301, "vega": 0.299, "theta": -0.033, "rho": -0.1124, "theo": 2.8418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "DGT270115C00187000", "bid": 5.1, "bid_size": 24.0, "ask": 9.4, "ask_size": 24.0, "iv": 0.1599, "open_interest": 0.0, "volume": 0.0, "delta": 0.6531, "gamma": 0.0336, "vega": 0.294, "theta": -0.0336, "rho": 0.1694, "theo": 6.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "DGT270115P00187000", "bid": 1.5, "bid_size": 20.0, "ask": 4.5, "ask_size": 28.0, "iv": 0.1417, "open_interest": 0.0, "volume": 0.0, "delta": -0.3674, "gamma": 0.0322, "vega": 0.3067, "theta": -0.0325, "rho": -0.1204, "theo": 3.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "DGT270115C00188000", "bid": 4.4, "bid_size": 28.0, "ask": 8.2, "ask_size": 24.0, "iv": 0.1483, "open_interest": 0.0, "volume": 0.0, "delta": 0.6228, "gamma": 0.036, "vega": 0.3046, "theta": -0.0332, "rho": 0.1683, "theo": 5.9612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.12499988079071}, {"option": "DGT270115P00188000", "bid": 1.8, "bid_size": 17.0, "ask": 4.8, "ask_size": 28.0, "iv": 0.1383, "open_interest": 0.0, "volume": 0.0, "delta": -0.3976, "gamma": 0.0344, "vega": 0.3137, "theta": -0.032, "rho": -0.1293, "theo": 3.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "DGT270115C00189000", "bid": 3.7, "bid_size": 27.0, "ask": 7.4, "ask_size": 27.0, "iv": 0.1427, "open_interest": 0.0, "volume": 0.0, "delta": 0.5889, "gamma": 0.0382, "vega": 0.3094, "theta": -0.0328, "rho": 0.1592, "theo": 5.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "DGT270115P00189000", "bid": 1.5, "bid_size": 24.0, "ask": 5.2, "ask_size": 28.0, "iv": 0.1262, "open_interest": 0.0, "volume": 0.0, "delta": -0.431, "gamma": 0.0364, "vega": 0.319, "theta": -0.0313, "rho": -0.1385, "theo": 3.5395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "DGT270115C00190000", "bid": 3.1, "bid_size": 28.0, "ask": 6.7, "ask_size": 27.0, "iv": 0.1392, "open_interest": 0.0, "volume": 0.0, "delta": 0.5514, "gamma": 0.0401, "vega": 0.3176, "theta": -0.0323, "rho": 0.1552, "theo": 4.5383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12499988079071}, {"option": "DGT270115P00190000", "bid": 2.1, "bid_size": 24.0, "ask": 5.5, "ask_size": 28.0, "iv": 0.1256, "open_interest": 0.0, "volume": 0.0, "delta": -0.4675, "gamma": 0.0381, "vega": 0.3224, "theta": -0.0307, "rho": -0.149, "theo": 3.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "DGT270115C00191000", "bid": 2.45, "bid_size": 28.0, "ask": 6.0, "ask_size": 27.0, "iv": 0.1339, "open_interest": 0.0, "volume": 0.0, "delta": 0.5113, "gamma": 0.0413, "vega": 0.3186, "theta": -0.0316, "rho": 0.1438, "theo": 3.9266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499994039536}, {"option": "DGT270115P00191000", "bid": 2.15, "bid_size": 27.0, "ask": 6.0, "ask_size": 28.0, "iv": 0.1184, "open_interest": 0.0, "volume": 0.0, "delta": -0.5063, "gamma": 0.0392, "vega": 0.3232, "theta": -0.0299, "rho": -0.1593, "theo": 4.2742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "DGT270115C00192000", "bid": 1.9, "bid_size": 28.0, "ask": 5.4, "ask_size": 28.0, "iv": 0.1306, "open_interest": 0.0, "volume": 0.0, "delta": 0.4694, "gamma": 0.0418, "vega": 0.3196, "theta": -0.031, "rho": 0.1371, "theo": 3.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "DGT270115P00192000", "bid": 2.55, "bid_size": 27.0, "ask": 6.5, "ask_size": 24.0, "iv": 0.1153, "open_interest": 0.0, "volume": 0.0, "delta": -0.5463, "gamma": 0.0396, "vega": 0.3209, "theta": -0.0292, "rho": -0.1704, "theo": 4.7536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "DGT270115C00193000", "bid": 1.45, "bid_size": 28.0, "ask": 4.9, "ask_size": 28.0, "iv": 0.1292, "open_interest": 0.0, "volume": 0.0, "delta": 0.4279, "gamma": 0.0413, "vega": 0.3153, "theta": -0.0302, "rho": 0.1249, "theo": 2.9378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499994933605}, {"option": "DGT270115P00193000", "bid": 3.0, "bid_size": 24.0, "ask": 7.0, "ask_size": 28.0, "iv": 0.1116, "open_interest": 0.0, "volume": 0.0, "delta": -0.5858, "gamma": 0.0393, "vega": 0.3158, "theta": -0.0284, "rho": -0.1802, "theo": 5.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "DGT270115C00194000", "bid": 1.0, "bid_size": 51.0, "ask": 3.8, "ask_size": 17.0, "iv": 0.1167, "open_interest": 0.0, "volume": 0.0, "delta": 0.3882, "gamma": 0.04, "vega": 0.3092, "theta": -0.0295, "rho": 0.1173, "theo": 2.5642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "DGT270115P00194000", "bid": 3.5, "bid_size": 27.0, "ask": 7.6, "ask_size": 27.0, "iv": 0.1089, "open_interest": 0.0, "volume": 0.0, "delta": -0.6233, "gamma": 0.0381, "vega": 0.3079, "theta": -0.0277, "rho": -0.1905, "theo": 5.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "DGT270115C00195000", "bid": 0.65, "bid_size": 51.0, "ask": 3.4, "ask_size": 21.0, "iv": 0.1157, "open_interest": 0.0, "volume": 0.0, "delta": 0.3517, "gamma": 0.0381, "vega": 0.3007, "theta": -0.0288, "rho": 0.1063, "theo": 2.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "DGT270115P00195000", "bid": 3.8, "bid_size": 11.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.1062, "open_interest": 0.0, "volume": 0.0, "delta": -0.6578, "gamma": 0.0364, "vega": 0.2982, "theta": -0.027, "rho": -0.1985, "theo": 6.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25000023841858}, {"option": "DGT270115C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1.0, "iv": 0.1058, "open_interest": 0.0, "volume": 0.0, "delta": 0.2248, "gamma": 0.0264, "vega": 0.2465, "theta": -0.026, "rho": 0.0736, "theo": 1.4202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "DGT270115P00200000", "bid": 7.5, "bid_size": 13.0, "ask": 12.5, "ask_size": 12.0, "iv": 0.1011, "open_interest": 0.0, "volume": 0.0, "delta": -0.7781, "gamma": 0.0258, "vega": 0.2429, "theta": -0.0243, "rho": -0.2264, "theo": 10.8317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "DGT270115C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 51.0, "iv": 0.1592, "open_interest": 0.0, "volume": 0.0, "delta": 0.1595, "gamma": 0.0182, "vega": 0.2023, "theta": -0.0241, "rho": 0.0531, "theo": 1.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DGT270115P00205000", "bid": 13.2, "bid_size": 1.0, "ask": 18.1, "ask_size": 2.0, "iv": 0.1731, "open_interest": 0.0, "volume": 0.0, "delta": -0.8409, "gamma": 0.018, "vega": 0.1978, "theta": -0.0222, "rho": -0.2416, "theo": 15.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "DGT270115C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 40.0, "iv": 0.1871, "open_interest": 0.0, "volume": 0.0, "delta": 0.1221, "gamma": 0.0133, "vega": 0.1696, "theta": -0.0228, "rho": 0.0416, "theo": 0.8704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DGT270115P00210000", "bid": 18.0, "bid_size": 3.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.2017, "open_interest": 0.0, "volume": 0.0, "delta": -0.8774, "gamma": 0.0132, "vega": 0.1651, "theta": -0.0204, "rho": -0.2518, "theo": 20.2525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1500005722046}, {"option": "DGT270115C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 40.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": 0.098, "gamma": 0.0101, "vega": 0.1451, "theta": -0.0217, "rho": 0.0335, "theo": 0.7439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DGT270115P00215000", "bid": 23.0, "bid_size": 1.0, "ask": 27.9, "ask_size": 2.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": -0.9009, "gamma": 0.01, "vega": 0.1413, "theta": -0.0188, "rho": -0.259, "theo": 25.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "DGT270115C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 40.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.008, "vega": 0.1266, "theta": -0.0208, "rho": 0.0277, "theo": 0.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DGT270115P00220000", "bid": 27.9, "bid_size": 3.0, "ask": 32.9, "ask_size": 3.0, "iv": 0.2614, "open_interest": 0.0, "volume": 0.0, "delta": -0.9171, "gamma": 0.0079, "vega": 0.1224, "theta": -0.0173, "rho": -0.2653, "theo": 29.993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "DGT270115C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 40.0, "iv": 0.2717, "open_interest": 0.0, "volume": 0.0, "delta": 0.0693, "gamma": 0.0065, "vega": 0.1118, "theta": -0.0199, "rho": 0.0236, "theo": 0.5861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DGT270115P00225000", "bid": 32.5, "bid_size": 3.0, "ask": 37.5, "ask_size": 3.0, "iv": 0.2606, "open_interest": 0.0, "volume": 0.0, "delta": -0.929, "gamma": 0.0064, "vega": 0.1084, "theta": -0.0159, "rho": -0.2714, "theo": 34.9015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.9000015258789}, {"option": "DGT270416C00180000", "bid": 11.6, "bid_size": 2.0, "ask": 16.5, "ask_size": 1.0, "iv": 0.1565, "open_interest": 0.0, "volume": 0.0, "delta": 0.7223, "gamma": 0.0168, "vega": 0.4093, "theta": -0.0208, "rho": 0.4237, "theo": 14.4171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "DGT270416P00180000", "bid": 0.7, "bid_size": 28.0, "ask": 5.5, "ask_size": 28.0, "iv": 0.1495, "open_interest": 0.0, "volume": 0.0, "delta": -0.2786, "gamma": 0.0161, "vega": 0.419, "theta": -0.0214, "rho": -0.2248, "theo": 3.7655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000003576279}, {"option": "DGT270416C00181000", "bid": 10.6, "bid_size": 1.0, "ask": 15.2, "ask_size": 1.0, "iv": 0.1451, "open_interest": 0.0, "volume": 0.0, "delta": 0.7091, "gamma": 0.0176, "vega": 0.4203, "theta": -0.0206, "rho": 0.4418, "theo": 13.5441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "DGT270416P00181000", "bid": 1.1, "bid_size": 24.0, "ask": 5.8, "ask_size": 28.0, "iv": 0.1507, "open_interest": 0.0, "volume": 0.0, "delta": -0.2914, "gamma": 0.017, "vega": 0.4274, "theta": -0.0212, "rho": -0.2345, "theo": 3.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "DGT270416C00182000", "bid": 9.8, "bid_size": 2.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.1461, "open_interest": 0.0, "volume": 0.0, "delta": 0.695, "gamma": 0.0185, "vega": 0.4281, "theta": -0.0205, "rho": 0.4349, "theo": 12.6756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DGT270416P00182000", "bid": 1.4, "bid_size": 21.0, "ask": 6.3, "ask_size": 47.0, "iv": 0.1524, "open_interest": 0.0, "volume": 0.0, "delta": -0.3053, "gamma": 0.0178, "vega": 0.4362, "theta": -0.021, "rho": -0.245, "theo": 4.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "DGT270416C00183000", "bid": 9.0, "bid_size": 2.0, "ask": 13.9, "ask_size": 1.0, "iv": 0.1426, "open_interest": 0.0, "volume": 0.0, "delta": 0.6801, "gamma": 0.0194, "vega": 0.4356, "theta": -0.0204, "rho": 0.4275, "theo": 11.8372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "DGT270416P00183000", "bid": 1.6, "bid_size": 19.0, "ask": 6.2, "ask_size": 25.0, "iv": 0.1458, "open_interest": 0.0, "volume": 0.0, "delta": -0.3203, "gamma": 0.0188, "vega": 0.4449, "theta": -0.0208, "rho": -0.2564, "theo": 4.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "DGT270416C00184000", "bid": 8.7, "bid_size": 2.0, "ask": 13.6, "ask_size": 1.0, "iv": 0.1504, "open_interest": 0.0, "volume": 0.0, "delta": 0.6637, "gamma": 0.0203, "vega": 0.443, "theta": -0.0202, "rho": 0.4191, "theo": 11.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "DGT270416P00184000", "bid": 1.65, "bid_size": 24.0, "ask": 6.3, "ask_size": 28.0, "iv": 0.1395, "open_interest": 0.0, "volume": 0.0, "delta": -0.3366, "gamma": 0.0197, "vega": 0.4536, "theta": -0.0206, "rho": -0.2684, "theo": 4.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82499992847443}, {"option": "DGT270416C00185000", "bid": 7.9, "bid_size": 3.0, "ask": 12.9, "ask_size": 3.0, "iv": 0.1474, "open_interest": 0.0, "volume": 0.0, "delta": 0.6459, "gamma": 0.0213, "vega": 0.456, "theta": -0.02, "rho": 0.4164, "theo": 10.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "DGT270416P00185000", "bid": 1.95, "bid_size": 24.0, "ask": 6.6, "ask_size": 28.0, "iv": 0.1379, "open_interest": 0.0, "volume": 0.0, "delta": -0.3541, "gamma": 0.0207, "vega": 0.4614, "theta": -0.0203, "rho": -0.2814, "theo": 4.4971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "DGT270416C00186000", "bid": 7.2, "bid_size": 28.0, "ask": 12.1, "ask_size": 13.0, "iv": 0.144, "open_interest": 0.0, "volume": 0.0, "delta": 0.6268, "gamma": 0.0222, "vega": 0.464, "theta": -0.0198, "rho": 0.4142, "theo": 9.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "DGT270416P00186000", "bid": 1.7, "bid_size": 28.0, "ask": 6.6, "ask_size": 24.0, "iv": 0.1268, "open_interest": 0.0, "volume": 0.0, "delta": -0.373, "gamma": 0.0217, "vega": 0.469, "theta": -0.02, "rho": -0.2959, "theo": 4.6979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DGT270416C00187000", "bid": 6.5, "bid_size": 29.0, "ask": 11.5, "ask_size": 21.0, "iv": 0.1423, "open_interest": 0.0, "volume": 0.0, "delta": 0.6064, "gamma": 0.0232, "vega": 0.4703, "theta": -0.0196, "rho": 0.4023, "theo": 8.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25000023841858}, {"option": "DGT270416P00187000", "bid": 2.0, "bid_size": 28.0, "ask": 6.9, "ask_size": 24.0, "iv": 0.1245, "open_interest": 0.0, "volume": 0.0, "delta": -0.3934, "gamma": 0.0227, "vega": 0.4759, "theta": -0.0197, "rho": -0.3108, "theo": 4.9258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "DGT270416C00188000", "bid": 5.8, "bid_size": 28.0, "ask": 10.7, "ask_size": 13.0, "iv": 0.1382, "open_interest": 0.0, "volume": 0.0, "delta": 0.5843, "gamma": 0.0242, "vega": 0.4758, "theta": -0.0194, "rho": 0.3893, "theo": 7.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "DGT270416P00188000", "bid": 2.4, "bid_size": 28.0, "ask": 7.4, "ask_size": 27.0, "iv": 0.1249, "open_interest": 0.0, "volume": 0.0, "delta": -0.4154, "gamma": 0.0237, "vega": 0.4819, "theta": -0.0194, "rho": -0.3267, "theo": 5.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "DGT270416C00189000", "bid": 5.2, "bid_size": 28.0, "ask": 10.1, "ask_size": 18.0, "iv": 0.1368, "open_interest": 0.0, "volume": 0.0, "delta": 0.5606, "gamma": 0.025, "vega": 0.4841, "theta": -0.0191, "rho": 0.3841, "theo": 7.1985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000002384186}, {"option": "DGT270416P00189000", "bid": 2.7, "bid_size": 28.0, "ask": 7.6, "ask_size": 24.0, "iv": 0.1207, "open_interest": 0.0, "volume": 0.0, "delta": -0.4388, "gamma": 0.0246, "vega": 0.4866, "theta": -0.019, "rho": -0.344, "theo": 5.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "DGT270416C00190000", "bid": 4.4, "bid_size": 48.0, "ask": 9.3, "ask_size": 13.0, "iv": 0.1308, "open_interest": 0.0, "volume": 0.0, "delta": 0.5359, "gamma": 0.0257, "vega": 0.4873, "theta": -0.0189, "rho": 0.3684, "theo": 6.5446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.700000166893}, {"option": "DGT270416P00190000", "bid": 3.8, "bid_size": 14.0, "ask": 8.6, "ask_size": 28.0, "iv": 0.1323, "open_interest": 0.0, "volume": 0.0, "delta": -0.4635, "gamma": 0.0254, "vega": 0.4898, "theta": -0.0187, "rho": -0.3616, "theo": 5.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "DGT270416C00191000", "bid": 3.9, "bid_size": 44.0, "ask": 8.7, "ask_size": 16.0, "iv": 0.1296, "open_interest": 0.0, "volume": 0.0, "delta": 0.5099, "gamma": 0.0263, "vega": 0.489, "theta": -0.0186, "rho": 0.3517, "theo": 5.9358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "DGT270416P00191000", "bid": 3.6, "bid_size": 23.0, "ask": 8.5, "ask_size": 28.0, "iv": 0.1189, "open_interest": 0.0, "volume": 0.0, "delta": -0.4893, "gamma": 0.026, "vega": 0.4912, "theta": -0.0183, "rho": -0.3792, "theo": 6.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "DGT270416C00192000", "bid": 3.0, "bid_size": 11.0, "ask": 7.4, "ask_size": 11.0, "iv": 0.1165, "open_interest": 0.0, "volume": 0.0, "delta": 0.4832, "gamma": 0.0266, "vega": 0.4903, "theta": -0.0183, "rho": 0.3397, "theo": 5.3804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "DGT270416P00192000", "bid": 4.2, "bid_size": 7.0, "ask": 9.0, "ask_size": 28.0, "iv": 0.1193, "open_interest": 0.0, "volume": 0.0, "delta": -0.5158, "gamma": 0.0264, "vega": 0.4905, "theta": -0.018, "rho": -0.3979, "theo": 6.6446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "DGT270416C00193000", "bid": 2.4, "bid_size": 1.0, "ask": 7.1, "ask_size": 11.0, "iv": 0.1162, "open_interest": 0.0, "volume": 0.0, "delta": 0.4563, "gamma": 0.0268, "vega": 0.4883, "theta": -0.0181, "rho": 0.3216, "theo": 4.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "DGT270416P00193000", "bid": 5.0, "bid_size": 3.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.1263, "open_interest": 0.0, "volume": 0.0, "delta": -0.5426, "gamma": 0.0265, "vega": 0.4878, "theta": -0.0176, "rho": -0.4152, "theo": 7.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "DGT270416C00194000", "bid": 2.3, "bid_size": 10.0, "ask": 6.4, "ask_size": 11.0, "iv": 0.1164, "open_interest": 0.0, "volume": 0.0, "delta": 0.4296, "gamma": 0.0266, "vega": 0.4844, "theta": -0.0179, "rho": 0.3037, "theo": 4.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.00000005960464}, {"option": "DGT270416P00194000", "bid": 5.1, "bid_size": 14.0, "ask": 10.0, "ask_size": 28.0, "iv": 0.1153, "open_interest": 0.0, "volume": 0.0, "delta": -0.569, "gamma": 0.0265, "vega": 0.4831, "theta": -0.0173, "rho": -0.4325, "theo": 7.6925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "DGT270416C00195000", "bid": 1.4, "bid_size": 11.0, "ask": 6.0, "ask_size": 11.0, "iv": 0.1108, "open_interest": 0.0, "volume": 0.0, "delta": 0.4038, "gamma": 0.0262, "vega": 0.4785, "theta": -0.0176, "rho": 0.2892, "theo": 4.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "DGT270416P00195000", "bid": 5.9, "bid_size": 4.0, "ask": 10.9, "ask_size": 15.0, "iv": 0.1204, "open_interest": 0.0, "volume": 0.0, "delta": -0.5947, "gamma": 0.0261, "vega": 0.4762, "theta": -0.0169, "rho": -0.4484, "theo": 8.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "DGT270416C00196000", "bid": 1.7, "bid_size": 48.0, "ask": 6.1, "ask_size": 19.0, "iv": 0.1226, "open_interest": 0.0, "volume": 0.0, "delta": 0.3792, "gamma": 0.0257, "vega": 0.4714, "theta": -0.0174, "rho": 0.2719, "theo": 3.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DGT270416P00196000", "bid": 6.0, "bid_size": 19.0, "ask": 10.7, "ask_size": 21.0, "iv": 0.1054, "open_interest": 0.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.0256, "vega": 0.4678, "theta": -0.0166, "rho": -0.4618, "theo": 8.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "DGT270416C00197000", "bid": 1.3, "bid_size": 48.0, "ask": 6.1, "ask_size": 23.0, "iv": 0.1257, "open_interest": 0.0, "volume": 0.0, "delta": 0.356, "gamma": 0.0249, "vega": 0.4627, "theta": -0.0172, "rho": 0.2582, "theo": 3.4298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999999403954}, {"option": "DGT270416P00197000", "bid": 6.6, "bid_size": 2.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.106, "open_interest": 0.0, "volume": 0.0, "delta": -0.6424, "gamma": 0.0249, "vega": 0.4588, "theta": -0.0163, "rho": -0.4753, "theo": 9.6711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "DGT270416C00198000", "bid": 1.0, "bid_size": 48.0, "ask": 5.5, "ask_size": 20.0, "iv": 0.1228, "open_interest": 0.0, "volume": 0.0, "delta": 0.3347, "gamma": 0.024, "vega": 0.4527, "theta": -0.0171, "rho": 0.2428, "theo": 3.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "DGT270416P00198000", "bid": 7.5, "bid_size": 2.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.1107, "open_interest": 0.0, "volume": 0.0, "delta": -0.6637, "gamma": 0.0241, "vega": 0.4482, "theta": -0.0161, "rho": -0.4843, "theo": 10.4166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}], "symbol": "DGT", "security_type": "stock", "exchange_id": 3, "current_price": 191.1432, "price_change": 4.3432, "price_change_percent": 2.3251, "bid": 180.15, "ask": 201.92, "bid_size": 100, "ask_size": 100, "open": 189.34, "high": 191.63, "low": 188.99, "close": 191.1432, "prev_day_close": 186.8, "volume": 14643, "iv30": 13.114, "iv30_change": -0.901, "iv30_change_percent": -6.4288, "seqno": 10387787569, "last_trade_time": "2026-11-09T15:45:05", "tick": "down"}, "symbol": "DGT"}