{"timestamp": "2026-11-03 00:30:35", "data": {"options": [{"option": "DGXX261120C00000500", "bid": 1.4, "bid_size": 114.0, "ask": 1.8, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0249, "vega": 0.0002, "theta": -0.0021, "rho": 0.0001, "theo": 1.6407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "DGXX261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 5.0, "iv": 4.2804, "open_interest": 0.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0244, "vega": 0.0002, "theta": -0.0023, "rho": 0.0, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DGXX261120C00001000", "bid": 0.8, "bid_size": 206.0, "ask": 1.3, "ask_size": 50.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9556, "gamma": 0.0846, "vega": 0.0004, "theta": -0.0026, "rho": 0.0003, "theo": 1.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-01T15:03:59", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "DGXX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 8.0, "iv": 2.3603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0836, "vega": 0.0004, "theta": -0.0028, "rho": -0.0001, "theo": 0.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DGXX261120C00001500", "bid": 0.35, "bid_size": 380.0, "ask": 0.9, "ask_size": 59.0, "iv": 0.616, "open_interest": 0.0, "volume": 0.0, "delta": 0.8916, "gamma": 0.2702, "vega": 0.0009, "theta": -0.0034, "rho": 0.0005, "theo": 0.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "DGXX261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2851.0, "iv": 2.4491, "open_interest": 0.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.2691, "vega": 0.0009, "theta": -0.0035, "rho": -0.0001, "theo": 0.0401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DGXX261120C00002000", "bid": 0.2, "bid_size": 1556.0, "ask": 0.3, "ask_size": 8.0, "iv": 0.9916, "open_interest": 118.0, "volume": 11.0, "delta": 0.6446, "gamma": 0.7259, "vega": 0.0018, "theta": -0.0053, "rho": 0.0005, "theo": 0.2655, "change": -0.065, "open": 0.4, "high": 0.4, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-02T12:55:46", "percent_change": -20.0, "prev_day_close": 0.325000002980232}, {"option": "DGXX261120P00002000", "bid": 0.1, "bid_size": 1521.0, "ask": 0.2, "ask_size": 2396.0, "iv": 1.135, "open_interest": 500.0, "volume": 9.0, "delta": -0.3538, "gamma": 0.7259, "vega": 0.0018, "theta": -0.0053, "rho": -0.0004, "theo": 0.1403, "change": 0.025, "open": 0.15, "high": 0.15, "low": 0.12, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T14:33:38", "percent_change": 20.0, "prev_day_close": 0.12500000372529}, {"option": "DGXX261120C00002500", "bid": 0.05, "bid_size": 14568.0, "ask": 0.15, "ask_size": 2339.0, "iv": 1.191, "open_interest": 173.0, "volume": 5142.0, "delta": 0.3498, "gamma": 0.5764, "vega": 0.0017, "theta": -0.0066, "rho": 0.0003, "theo": 0.1276, "change": -0.085, "open": 0.1, "high": 0.11, "low": 0.05, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T15:47:51", "percent_change": -48.5714, "prev_day_close": 0.175000000745058}, {"option": "DGXX261120P00002500", "bid": 0.4, "bid_size": 1239.0, "ask": 0.55, "ask_size": 18.0, "iv": 1.1969, "open_interest": 763.0, "volume": 0.0, "delta": -0.6489, "gamma": 0.5777, "vega": 0.0017, "theta": -0.0065, "rho": -0.0008, "theo": 0.5016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-29T13:52:09", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DGXX261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3004.0, "iv": 1.3794, "open_interest": 5230.0, "volume": 0.0, "delta": 0.2226, "gamma": 0.3846, "vega": 0.0014, "theta": -0.0063, "rho": 0.0002, "theo": 0.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-29T15:41:11", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DGXX261120P00003000", "bid": 0.85, "bid_size": 86.0, "ask": 1.0, "ask_size": 880.0, "iv": 1.3933, "open_interest": 843.0, "volume": 2.0, "delta": -0.7765, "gamma": 0.3864, "vega": 0.0014, "theta": -0.0062, "rho": -0.001, "theo": 0.9556, "change": 0.08, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-11-02T14:49:25", "percent_change": 9.41177, "prev_day_close": 0.849999994039536}, {"option": "DGXX261120C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3361.0, "iv": 1.7578, "open_interest": 215.0, "volume": 0.0, "delta": 0.1571, "gamma": 0.2744, "vega": 0.0011, "theta": -0.0057, "rho": 0.0001, "theo": 0.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-30T15:54:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DGXX261120P00003500", "bid": 1.2, "bid_size": 288.0, "ask": 1.9, "ask_size": 25.0, "iv": 2.6813, "open_interest": 2.0, "volume": 0.0, "delta": -0.8425, "gamma": 0.2766, "vega": 0.0011, "theta": -0.0055, "rho": -0.0011, "theo": 1.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-10-21T10:10:09", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "DGXX261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 113.0, "iv": 1.7618, "open_interest": 259.0, "volume": 0.0, "delta": 0.1175, "gamma": 0.2064, "vega": 0.0009, "theta": -0.005, "rho": 0.0001, "theo": 0.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T09:44:58", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DGXX261120P00004000", "bid": 1.7, "bid_size": 2057.0, "ask": 2.0, "ask_size": 921.0, "iv": 0.0, "open_interest": 869.0, "volume": 5.0, "delta": -0.8825, "gamma": 0.2089, "vega": 0.0009, "theta": -0.0048, "rho": -0.0012, "theo": 1.9165, "change": -0.01, "open": 1.79, "high": 1.79, "low": 1.79, "tick": "no_change", "last_trade_price": 1.79, "last_trade_time": "2026-11-02T11:18:23", "percent_change": -0.555556, "prev_day_close": 1.80000001192093}, {"option": "DGXX261120C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3273.0, "iv": 2.5653, "open_interest": 0.0, "volume": 0.0, "delta": 0.0913, "gamma": 0.1611, "vega": 0.0008, "theta": -0.0044, "rho": 0.0001, "theo": 0.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DGXX261120P00004500", "bid": 2.2, "bid_size": 207.0, "ask": 3.1, "ask_size": 27.0, "iv": 3.9533, "open_interest": 0.0, "volume": 0.0, "delta": -0.9092, "gamma": 0.1641, "vega": 0.0008, "theta": -0.0042, "rho": -0.0013, "theo": 2.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "DGXX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 2.2015, "open_interest": 7252.0, "volume": 0.0, "delta": 0.0728, "gamma": 0.1292, "vega": 0.0006, "theta": -0.0039, "rho": 0.0001, "theo": 0.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-21T15:46:37", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DGXX261120P00005000", "bid": 2.7, "bid_size": 193.0, "ask": 4.7, "ask_size": 17.0, "iv": 7.2122, "open_interest": 17.0, "volume": 0.0, "delta": -0.9281, "gamma": 0.1326, "vega": 0.0006, "theta": -0.0036, "rho": -0.0013, "theo": 2.8989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-10-28T09:30:05", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "DGXX261120C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3086.0, "iv": 3.7887, "open_interest": 0.0, "volume": 0.0, "delta": 0.0593, "gamma": 0.1058, "vega": 0.0006, "theta": -0.0034, "rho": 0.0, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261120P00005500", "bid": 3.2, "bid_size": 183.0, "ask": 4.1, "ask_size": 19.0, "iv": 4.4553, "open_interest": 0.0, "volume": 0.0, "delta": -0.9421, "gamma": 0.1096, "vega": 0.0005, "theta": -0.0031, "rho": -0.0013, "theo": 3.3935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "DGXX261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.5408, "open_interest": 5976.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.088, "vega": 0.0005, "theta": -0.003, "rho": 0.0, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T11:38:42", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DGXX261120P00006000", "bid": 3.7, "bid_size": 183.0, "ask": 4.4, "ask_size": 14.0, "iv": 4.0261, "open_interest": 0.0, "volume": 0.0, "delta": -0.9529, "gamma": 0.0923, "vega": 0.0004, "theta": -0.0026, "rho": -0.0013, "theo": 3.8893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "DGXX261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 683.0, "iv": 3.4836, "open_interest": 2383.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0632, "vega": 0.0004, "theta": -0.0024, "rho": 0.0, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-08T15:19:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261120P00007000", "bid": 4.7, "bid_size": 183.0, "ask": 5.2, "ask_size": 14.0, "iv": 3.5519, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.068, "vega": 0.0003, "theta": -0.0019, "rho": -0.0012, "theo": 4.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.35, "last_trade_time": "2026-10-16T12:07:15", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "DGXX261218C00000500", "bid": 1.35, "bid_size": 455.0, "ask": 1.8, "ask_size": 57.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9835, "gamma": 0.0255, "vega": 0.0004, "theta": -0.0007, "rho": 0.0006, "theo": 1.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "DGXX261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 58.0, "iv": 5.0744, "open_interest": 0.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.0256, "vega": 0.0004, "theta": -0.001, "rho": -0.0001, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261218C00001000", "bid": 0.8, "bid_size": 693.0, "ask": 1.3, "ask_size": 73.0, "iv": 0.0, "open_interest": 57.0, "volume": 0.0, "delta": 0.9534, "gamma": 0.0903, "vega": 0.0008, "theta": -0.0011, "rho": 0.0011, "theo": 1.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-08-21T14:43:18", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "DGXX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3982.0, "iv": 2.801, "open_interest": 5.0, "volume": 0.0, "delta": -0.0499, "gamma": 0.0906, "vega": 0.0008, "theta": -0.0013, "rho": -0.0002, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-11T14:42:17", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DGXX261218C00001500", "bid": 0.4, "bid_size": 1006.0, "ask": 0.95, "ask_size": 816.0, "iv": 1.0586, "open_interest": 0.0, "volume": 0.0, "delta": 0.863, "gamma": 0.2756, "vega": 0.0017, "theta": -0.0018, "rho": 0.0015, "theo": 0.6791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DGXX261218P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1829.0, "iv": 0.9644, "open_interest": 2.0, "volume": 0.0, "delta": -0.1407, "gamma": 0.277, "vega": 0.0017, "theta": -0.002, "rho": -0.0004, "theo": 0.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T11:21:21", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DGXX261218C00002000", "bid": 0.1, "bid_size": 3132.0, "ask": 0.4, "ask_size": 1391.0, "iv": 0.6499, "open_interest": 95.0, "volume": 0.0, "delta": 0.6333, "gamma": 0.5133, "vega": 0.0028, "theta": -0.003, "rho": 0.0013, "theo": 0.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-22T14:54:34", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DGXX261218P00002000", "bid": 0.2, "bid_size": 351.0, "ask": 0.25, "ask_size": 10.0, "iv": 0.9604, "open_interest": 353.0, "volume": 150.0, "delta": -0.3721, "gamma": 0.5178, "vega": 0.0028, "theta": -0.003, "rho": -0.0011, "theo": 0.2324, "change": 0.1, "open": 0.25, "high": 0.3, "low": 0.25, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T14:07:04", "percent_change": 50.0, "prev_day_close": 0.200000002980232}, {"option": "DGXX261218C00002500", "bid": 0.1, "bid_size": 2473.0, "ask": 0.25, "ask_size": 2710.0, "iv": 1.0303, "open_interest": 14.0, "volume": 3.0, "delta": 0.4033, "gamma": 0.4871, "vega": 0.0029, "theta": -0.0033, "rho": 0.0009, "theo": 0.185, "change": 0.04, "open": 0.24, "high": 0.24, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-02T09:30:24", "percent_change": 20.0, "prev_day_close": 0.200000002980232}, {"option": "DGXX261218P00002500", "bid": 0.5, "bid_size": 17.0, "ask": 0.65, "ask_size": 1507.0, "iv": 1.0765, "open_interest": 159.0, "volume": 0.0, "delta": -0.6045, "gamma": 0.4943, "vega": 0.0029, "theta": -0.0033, "rho": -0.0018, "theo": 0.5717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-10-23T12:14:06", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "DGXX261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3418.0, "iv": 0.9986, "open_interest": 1346.0, "volume": 15.0, "delta": 0.2618, "gamma": 0.3772, "vega": 0.0024, "theta": -0.003, "rho": 0.0006, "theo": 0.1105, "change": 0.0, "open": 0.13, "high": 0.13, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T15:27:43", "percent_change": -3.35276e-06, "prev_day_close": 0.100000003352761}, {"option": "DGXX261218P00003000", "bid": 0.9, "bid_size": 912.0, "ask": 1.05, "ask_size": 1322.0, "iv": 1.0575, "open_interest": 879.0, "volume": 0.0, "delta": -0.7483, "gamma": 0.3861, "vega": 0.0024, "theta": -0.0029, "rho": -0.0022, "theo": 0.9969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-10-22T15:39:21", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DGXX261218C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4717.0, "iv": 1.5839, "open_interest": 71.0, "volume": 0.0, "delta": 0.1771, "gamma": 0.2826, "vega": 0.0019, "theta": -0.0025, "rho": 0.0004, "theo": 0.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-20T10:21:25", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DGXX261218P00003500", "bid": 1.15, "bid_size": 314.0, "ask": 1.95, "ask_size": 17.0, "iv": 1.6475, "open_interest": 14.0, "volume": 0.0, "delta": -0.835, "gamma": 0.2928, "vega": 0.0018, "theta": -0.0024, "rho": -0.0023, "theo": 1.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-10-29T14:26:02", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DGXX261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 42.0, "iv": 1.301, "open_interest": 1938.0, "volume": 8.0, "delta": 0.1242, "gamma": 0.2124, "vega": 0.0015, "theta": -0.0021, "rho": 0.0003, "theo": 0.0478, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T12:45:06", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "DGXX261218P00004000", "bid": 1.85, "bid_size": 79.0, "ask": 2.0, "ask_size": 904.0, "iv": 1.2075, "open_interest": 877.0, "volume": 0.0, "delta": -0.8901, "gamma": 0.2243, "vega": 0.0014, "theta": -0.0019, "rho": -0.0022, "theo": 1.9349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-10-27T15:55:36", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "DGXX261218C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4499.0, "iv": 1.6165, "open_interest": 0.0, "volume": 0.0, "delta": 0.0895, "gamma": 0.1614, "vega": 0.0012, "theta": -0.0017, "rho": 0.0002, "theo": 0.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DGXX261218P00004500", "bid": 2.2, "bid_size": 288.0, "ask": 2.9, "ask_size": 40.0, "iv": 2.0636, "open_interest": 0.0, "volume": 0.0, "delta": -0.9269, "gamma": 0.1749, "vega": 0.001, "theta": -0.0014, "rho": -0.002, "theo": 2.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "DGXX261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 5307.0, "iv": 1.7605, "open_interest": 2088.0, "volume": 1.0, "delta": 0.066, "gamma": 0.1243, "vega": 0.001, "theta": -0.0014, "rho": 0.0001, "theo": 0.0239, "change": 0.31, "open": 0.36, "high": 0.36, "low": 0.36, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-11-02T09:30:24", "percent_change": 620.0, "prev_day_close": 0.0500000007450581}, {"option": "DGXX261218P00005000", "bid": 2.7, "bid_size": 1795.0, "ask": 3.0, "ask_size": 981.0, "iv": 0.0, "open_interest": 555.0, "volume": 0.0, "delta": -0.9526, "gamma": 0.1393, "vega": 0.0007, "theta": -0.0011, "rho": -0.0017, "theo": 2.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.68, "last_trade_time": "2026-10-27T14:49:56", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "DGXX261218C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4950.0, "iv": 1.8866, "open_interest": 0.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.0968, "vega": 0.0008, "theta": -0.0011, "rho": 0.0001, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261218P00005500", "bid": 3.2, "bid_size": 182.0, "ask": 3.9, "ask_size": 18.0, "iv": 2.3704, "open_interest": 0.0, "volume": 0.0, "delta": -0.9709, "gamma": 0.11, "vega": 0.0004, "theta": -0.0008, "rho": -0.0012, "theo": 3.4085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "DGXX261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2174.0, "iv": 1.9986, "open_interest": 1542.0, "volume": 0.0, "delta": 0.0379, "gamma": 0.0762, "vega": 0.0006, "theta": -0.0009, "rho": 0.0001, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-27T12:39:41", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DGXX261218P00006000", "bid": 3.7, "bid_size": 192.0, "ask": 4.2, "ask_size": 11.0, "iv": 1.956, "open_interest": 15.0, "volume": 0.0, "delta": -0.9853, "gamma": 0.0975, "vega": 0.0003, "theta": -0.0004, "rho": -0.0009, "theo": 3.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.75, "last_trade_time": "2026-10-23T12:43:42", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "DGXX261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1621.0, "iv": 2.1908, "open_interest": 1058.0, "volume": 0.0, "delta": 0.023, "gamma": 0.0487, "vega": 0.0004, "theta": -0.0006, "rho": 0.0, "theo": 0.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T09:30:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DGXX261218P00007000", "bid": 4.7, "bid_size": 321.0, "ask": 5.4, "ask_size": 32.0, "iv": 2.7188, "open_interest": 84.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0107, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 4.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.05, "last_trade_time": "2026-10-01T09:30:04", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "DGXX261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1648.0, "iv": 2.3515, "open_interest": 1354.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0321, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T09:33:38", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261218P00008000", "bid": 5.7, "bid_size": 240.0, "ask": 6.5, "ask_size": 29.0, "iv": 3.1261, "open_interest": 56.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 5.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.45, "last_trade_time": "2026-10-20T12:59:00", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "DGXX261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2004.0, "iv": 2.4893, "open_interest": 295.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0217, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T09:56:15", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261218P00009000", "bid": 6.7, "bid_size": 181.0, "ask": 7.5, "ask_size": 21.0, "iv": 3.2893, "open_interest": 3.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 6.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.44, "last_trade_time": "2026-10-21T12:27:05", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "DGXX261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1651.0, "iv": 2.6096, "open_interest": 1759.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0151, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T15:05:12", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261218P00010000", "bid": 7.7, "bid_size": 181.0, "ask": 8.3, "ask_size": 22.0, "iv": 2.9468, "open_interest": 3.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 7.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.45, "last_trade_time": "2026-10-20T13:02:04", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "DGXX261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1309.0, "iv": 2.7164, "open_interest": 16.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0107, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-14T11:44:50", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261218P00011000", "bid": 8.7, "bid_size": 181.0, "ask": 9.5, "ask_size": 21.0, "iv": 3.5604, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 8.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-10-20T13:02:22", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "DGXX261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 4150.0, "iv": 2.3344, "open_interest": 7311.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0077, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-22T15:01:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DGXX261218P00012000", "bid": 9.7, "bid_size": 181.0, "ask": 10.3, "ask_size": 21.0, "iv": 3.1829, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 9.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-10-20T13:02:47", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DGXX261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1411.0, "iv": 2.8992, "open_interest": 67.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0056, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-24T11:07:00", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261218P00013000", "bid": 10.7, "bid_size": 190.0, "ask": 11.3, "ask_size": 24.0, "iv": 3.2852, "open_interest": 12.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 10.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.4, "last_trade_time": "2026-10-20T13:03:55", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "DGXX261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1589.0, "iv": 2.9785, "open_interest": 61.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0042, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-15T14:06:08", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261218P00014000", "bid": 11.7, "bid_size": 182.0, "ask": 12.5, "ask_size": 12.0, "iv": 3.8786, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 11.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-08-19T15:15:29", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "DGXX261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1424.0, "iv": 3.0515, "open_interest": 197.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0031, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-23T12:28:47", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261218P00015000", "bid": 12.7, "bid_size": 182.0, "ask": 13.3, "ask_size": 13.0, "iv": 3.4676, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 12.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-07-29T15:40:34", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "DGXX261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1256.0, "iv": 3.1191, "open_interest": 1114.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0024, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-15T09:43:53", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX261218P00016000", "bid": 13.7, "bid_size": 182.0, "ask": 14.3, "ask_size": 13.0, "iv": 3.5494, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 13.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-07-14T15:05:23", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "DGXX270115C00000500", "bid": 1.4, "bid_size": 782.0, "ask": 1.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0293, "vega": 0.0006, "theta": -0.0007, "rho": 0.0008, "theo": 1.6453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-07-28T11:10:03", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "DGXX270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 4128.0, "iv": 5.2111, "open_interest": 2.0, "volume": 0.0, "delta": -0.0274, "gamma": 0.0294, "vega": 0.0006, "theta": -0.0009, "rho": -0.0002, "theo": 0.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-05-19T14:41:29", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX270115C00001000", "bid": 0.85, "bid_size": 1235.0, "ask": 1.3, "ask_size": 434.0, "iv": 0.0, "open_interest": 54.0, "volume": 0.0, "delta": 0.9395, "gamma": 0.0969, "vega": 0.0012, "theta": -0.001, "rho": 0.0017, "theo": 1.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-27T11:52:45", "percent_change": 0.0, "prev_day_close": 1.22499999403954}, {"option": "DGXX270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3952.0, "iv": 2.0723, "open_interest": 1.0, "volume": 0.0, "delta": -0.0663, "gamma": 0.0974, "vega": 0.0012, "theta": -0.0011, "rho": -0.0004, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-15T15:34:37", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DGXX270115C00001500", "bid": 0.65, "bid_size": 63.0, "ask": 0.8, "ask_size": 77.0, "iv": 1.0242, "open_interest": 51.0, "volume": 0.0, "delta": 0.8431, "gamma": 0.2547, "vega": 0.0023, "theta": -0.0015, "rho": 0.0022, "theo": 0.7243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-29T10:10:44", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "DGXX270115P00001500", "bid": 0.05, "bid_size": 2762.0, "ask": 0.15, "ask_size": 3695.0, "iv": 1.0042, "open_interest": 28.0, "volume": 0.0, "delta": -0.1635, "gamma": 0.2568, "vega": 0.0023, "theta": -0.0016, "rho": -0.0008, "theo": 0.1039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T14:39:35", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DGXX270115C00002000", "bid": 0.35, "bid_size": 2075.0, "ask": 0.5, "ask_size": 1623.0, "iv": 0.9848, "open_interest": 98.0, "volume": 0.0, "delta": 0.6438, "gamma": 0.4234, "vega": 0.0036, "theta": -0.0022, "rho": 0.002, "theo": 0.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-28T13:25:46", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "DGXX270115P00002000", "bid": 0.25, "bid_size": 1877.0, "ask": 0.35, "ask_size": 2330.0, "iv": 0.981, "open_interest": 1481.0, "volume": 6.0, "delta": -0.3651, "gamma": 0.4292, "vega": 0.0036, "theta": -0.0023, "rho": -0.0018, "theo": 0.2845, "change": 0.025, "open": 0.23, "high": 0.3, "low": 0.23, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T14:02:34", "percent_change": 9.09091, "prev_day_close": 0.275000005960464}, {"option": "DGXX270115C00002500", "bid": 0.2, "bid_size": 1930.0, "ask": 0.3, "ask_size": 2007.0, "iv": 1.0026, "open_interest": 53.0, "volume": 6.0, "delta": 0.4506, "gamma": 0.4213, "vega": 0.0038, "theta": -0.0025, "rho": 0.0015, "theo": 0.2473, "change": 0.025, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-02T11:07:20", "percent_change": 9.09091, "prev_day_close": 0.274999998509884}, {"option": "DGXX270115P00002500", "bid": 0.55, "bid_size": 1508.0, "ask": 0.7, "ask_size": 1617.0, "iv": 1.0039, "open_interest": 24.0, "volume": 0.0, "delta": -0.5614, "gamma": 0.4304, "vega": 0.0037, "theta": -0.0025, "rho": -0.0028, "theo": 0.6218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-10-30T09:50:52", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "DGXX270115C00003000", "bid": 0.1, "bid_size": 1641.0, "ask": 0.2, "ask_size": 1974.0, "iv": 1.0237, "open_interest": 3424.0, "volume": 7.0, "delta": 0.3217, "gamma": 0.3551, "vega": 0.0034, "theta": -0.0024, "rho": 0.0011, "theo": 0.1642, "change": 0.025, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T15:10:20", "percent_change": 14.2857, "prev_day_close": 0.175000000745058}, {"option": "DGXX270115P00003000", "bid": 0.95, "bid_size": 1227.0, "ask": 1.1, "ask_size": 1317.0, "iv": 1.0269, "open_interest": 4206.0, "volume": 0.0, "delta": -0.6933, "gamma": 0.3666, "vega": 0.0033, "theta": -0.0024, "rho": -0.0034, "theo": 1.0378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-10-29T12:58:52", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DGXX270115C00003500", "bid": 0.1, "bid_size": 5.0, "ask": 0.15, "ask_size": 2450.0, "iv": 1.158, "open_interest": 1608.0, "volume": 30.0, "delta": 0.2376, "gamma": 0.2894, "vega": 0.0029, "theta": -0.0022, "rho": 0.0008, "theo": 0.1157, "change": -0.05, "open": 0.14, "high": 0.15, "low": 0.05, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T14:49:01", "percent_change": -33.3333, "prev_day_close": 0.150000000372529}, {"option": "DGXX270115P00003500", "bid": 1.2, "bid_size": 1251.0, "ask": 1.55, "ask_size": 45.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.7803, "gamma": 0.303, "vega": 0.0028, "theta": -0.0022, "rho": -0.0036, "theo": 1.4891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-10-30T15:40:54", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DGXX270115C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4449.0, "iv": 1.2353, "open_interest": 11848.0, "volume": 5.0, "delta": 0.1805, "gamma": 0.2354, "vega": 0.0025, "theta": -0.0019, "rho": 0.0006, "theo": 0.0848, "change": 0.075, "open": 0.07, "high": 0.15, "low": 0.07, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T14:34:29", "percent_change": 100.0, "prev_day_close": 0.0750000011175871}, {"option": "DGXX270115P00004000", "bid": 1.85, "bid_size": 1176.0, "ask": 2.05, "ask_size": 1522.0, "iv": 1.1362, "open_interest": 1272.0, "volume": 5.0, "delta": -0.8402, "gamma": 0.2506, "vega": 0.0022, "theta": -0.0019, "rho": -0.0037, "theo": 1.9586, "change": -0.03, "open": 1.82, "high": 1.82, "low": 1.82, "tick": "no_change", "last_trade_price": 1.82, "last_trade_time": "2026-11-02T11:18:23", "percent_change": -1.62162, "prev_day_close": 1.85000002384186}, {"option": "DGXX270115C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1611.0, "iv": 1.145, "open_interest": 10.0, "volume": 5.0, "delta": 0.1402, "gamma": 0.1927, "vega": 0.0021, "theta": -0.0017, "rho": 0.0005, "theo": 0.064, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T13:01:54", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "DGXX270115P00004500", "bid": 2.1, "bid_size": 719.0, "ask": 2.95, "ask_size": 37.0, "iv": 1.58, "open_interest": 0.0, "volume": 0.0, "delta": -0.8832, "gamma": 0.2095, "vega": 0.0018, "theta": -0.0016, "rho": -0.0035, "theo": 2.4386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "DGXX270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 1.0869, "open_interest": 2918.0, "volume": 5.0, "delta": 0.111, "gamma": 0.159, "vega": 0.0018, "theta": -0.0015, "rho": 0.0004, "theo": 0.0494, "change": -0.035, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T13:08:04", "percent_change": -46.6667, "prev_day_close": 0.0750000029802322}, {"option": "DGXX270115P00005000", "bid": 2.75, "bid_size": 1606.0, "ask": 3.0, "ask_size": 41.0, "iv": 0.0, "open_interest": 1287.0, "volume": 0.0, "delta": -0.9153, "gamma": 0.1781, "vega": 0.0014, "theta": -0.0014, "rho": -0.0033, "theo": 2.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.48, "last_trade_time": "2026-10-20T11:30:47", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "DGXX270115C00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3412.0, "iv": 1.4805, "open_interest": 6.0, "volume": 0.0, "delta": 0.0891, "gamma": 0.1323, "vega": 0.0015, "theta": -0.0013, "rho": 0.0003, "theo": 0.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-29T10:40:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX270115P00005500", "bid": 3.2, "bid_size": 705.0, "ask": 4.0, "ask_size": 22.0, "iv": 2.0781, "open_interest": 0.0, "volume": 0.0, "delta": -0.9401, "gamma": 0.1558, "vega": 0.0011, "theta": -0.0011, "rho": -0.0028, "theo": 3.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "DGXX270115C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3724.0, "iv": 1.569, "open_interest": 1732.0, "volume": 2.0, "delta": 0.0725, "gamma": 0.111, "vega": 0.0013, "theta": -0.0011, "rho": 0.0002, "theo": 0.0309, "change": -0.06, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T13:12:40", "percent_change": -60.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX270115P00006000", "bid": 3.7, "bid_size": 842.0, "ask": 4.3, "ask_size": 25.0, "iv": 1.8312, "open_interest": 73.0, "volume": 0.0, "delta": -0.9595, "gamma": 0.1335, "vega": 0.0008, "theta": -0.001, "rho": -0.0021, "theo": 3.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-20T13:07:04", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "DGXX270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3607.0, "iv": 1.7207, "open_interest": 4505.0, "volume": 0.0, "delta": 0.0494, "gamma": 0.0796, "vega": 0.001, "theta": -0.0008, "rho": 0.0002, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-23T14:50:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DGXX270115P00007000", "bid": 4.7, "bid_size": 512.0, "ask": 5.4, "ask_size": 43.0, "iv": 2.1975, "open_interest": 33.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0994, "vega": 0.0002, "theta": -0.0004, "rho": -0.0008, "theo": 4.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-28T13:31:53", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "DGXX270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1983.0, "iv": 1.8476, "open_interest": 1088.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0586, "vega": 0.0007, "theta": -0.0006, "rho": 0.0001, "theo": 0.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-23T09:47:30", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DGXX270115P00008000", "bid": 5.7, "bid_size": 628.0, "ask": 6.5, "ask_size": 30.0, "iv": 2.5209, "open_interest": 60.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0058, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 5.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-10-20T13:06:47", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DGXX270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1756.0, "iv": 1.9564, "open_interest": 736.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.0439, "vega": 0.0006, "theta": -0.0005, "rho": 0.0001, "theo": 0.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-28T12:41:47", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DGXX270115P00009000", "bid": 6.7, "bid_size": 501.0, "ask": 7.4, "ask_size": 22.0, "iv": 2.4808, "open_interest": 23.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 6.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-10-21T12:28:29", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "DGXX270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1886.0, "iv": 2.0514, "open_interest": 1099.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.0335, "vega": 0.0004, "theta": -0.0004, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T09:33:47", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DGXX270115P00010000", "bid": 7.7, "bid_size": 2492.0, "ask": 8.8, "ask_size": 2290.0, "iv": 3.2308, "open_interest": 5010.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 7.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.94, "last_trade_time": "2026-10-09T12:10:50", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "DGXX270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1938.0, "iv": 2.1356, "open_interest": 282.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0259, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-10T15:50:56", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DGXX270115P00011000", "bid": 8.7, "bid_size": 496.0, "ask": 9.4, "ask_size": 19.0, "iv": 2.7008, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 8.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.45, "last_trade_time": "2026-10-21T12:29:53", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "DGXX270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1723.0, "iv": 2.2113, "open_interest": 1508.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0203, "vega": 0.0003, "theta": -0.0002, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-20T10:27:36", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX270115P00012000", "bid": 9.7, "bid_size": 496.0, "ask": 10.4, "ask_size": 19.0, "iv": 2.7954, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 9.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.44, "last_trade_time": "2026-10-21T12:31:48", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DGXX270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1781.0, "iv": 2.2799, "open_interest": 322.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0161, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-09-21T12:18:36", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX270115P00013000", "bid": 10.7, "bid_size": 498.0, "ask": 11.2, "ask_size": 17.0, "iv": 2.4238, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 10.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-10-21T12:33:11", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "DGXX270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1864.0, "iv": 2.3425, "open_interest": 65.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0128, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-24T10:35:23", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX270115P00014000", "bid": 11.7, "bid_size": 495.0, "ask": 12.4, "ask_size": 12.0, "iv": 2.9616, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 11.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.45, "last_trade_time": "2026-10-20T13:08:53", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "DGXX270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1983.0, "iv": 2.4001, "open_interest": 884.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0104, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-09-04T12:47:36", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX270115P00015000", "bid": 12.7, "bid_size": 496.0, "ask": 13.4, "ask_size": 12.0, "iv": 3.0356, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 12.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-10-20T13:10:35", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "DGXX270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1837.0, "iv": 2.4534, "open_interest": 327.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0084, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T14:51:57", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX270115P00016000", "bid": 13.7, "bid_size": 497.0, "ask": 14.5, "ask_size": 17.0, "iv": 3.2846, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 13.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.04, "last_trade_time": "2026-06-03T11:01:14", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "DGXX270319C00000500", "bid": 1.3, "bid_size": 344.0, "ask": 1.85, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9684, "gamma": 0.0296, "vega": 0.001, "theta": -0.0006, "rho": 0.0013, "theo": 1.7145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "DGXX270319P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 4496.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0298, "vega": 0.0011, "theta": -0.0008, "rho": -0.0005, "theo": 0.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DGXX270319C00001000", "bid": 0.85, "bid_size": 728.0, "ask": 1.5, "ask_size": 68.0, "iv": 0.8524, "open_interest": 13.0, "volume": 0.0, "delta": 0.919, "gamma": 0.0919, "vega": 0.002, "theta": -0.0008, "rho": 0.0026, "theo": 1.2509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-02T09:33:19", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DGXX270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4355.0, "iv": 1.1919, "open_interest": 18.0, "volume": 0.0, "delta": -0.0865, "gamma": 0.0926, "vega": 0.0021, "theta": -0.001, "rho": -0.001, "theo": 0.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T09:52:57", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DGXX270319C00001500", "bid": 0.7, "bid_size": 66.0, "ask": 0.9, "ask_size": 68.0, "iv": 0.8856, "open_interest": 0.0, "volume": 0.0, "delta": 0.8229, "gamma": 0.2016, "vega": 0.0035, "theta": -0.0012, "rho": 0.0034, "theo": 0.8407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DGXX270319P00001500", "bid": 0.1, "bid_size": 3950.0, "ask": 0.25, "ask_size": 3560.0, "iv": 0.99, "open_interest": 0.0, "volume": 0.0, "delta": -0.1837, "gamma": 0.204, "vega": 0.0035, "theta": -0.0013, "rho": -0.0019, "theo": 0.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "DGXX270319C00002000", "bid": 0.5, "bid_size": 1320.0, "ask": 1.1, "ask_size": 3681.0, "iv": 1.4689, "open_interest": 101.0, "volume": 3.0, "delta": 0.6721, "gamma": 0.2952, "vega": 0.0048, "theta": -0.0016, "rho": 0.0033, "theo": 0.5566, "change": -0.075, "open": 0.58, "high": 0.58, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-02T15:55:35", "percent_change": -12.0, "prev_day_close": 0.625}, {"option": "DGXX270319P00002000", "bid": 0.35, "bid_size": 1354.0, "ask": 0.5, "ask_size": 2445.0, "iv": 1.0186, "open_interest": 72.0, "volume": 10.0, "delta": -0.3369, "gamma": 0.3009, "vega": 0.0048, "theta": -0.0016, "rho": -0.0034, "theo": 0.3897, "change": 0.0, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-02T14:59:36", "percent_change": 2.23517e-06, "prev_day_close": 0.399999991059303}, {"option": "DGXX270319C00002500", "bid": 0.15, "bid_size": 3109.0, "ask": 0.45, "ask_size": 1793.0, "iv": 0.797, "open_interest": 45.0, "volume": 32.0, "delta": 0.5323, "gamma": 0.3111, "vega": 0.0052, "theta": -0.0018, "rho": 0.0028, "theo": 0.3965, "change": -0.035, "open": 0.5, "high": 0.5, "low": 0.37, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-02T14:52:36", "percent_change": -8.23529, "prev_day_close": 0.424999997019768}, {"option": "DGXX270319P00002500", "bid": 0.65, "bid_size": 1724.0, "ask": 0.8, "ask_size": 1531.0, "iv": 0.9824, "open_interest": 0.0, "volume": 0.0, "delta": -0.48, "gamma": 0.3201, "vega": 0.0052, "theta": -0.0018, "rho": -0.0049, "theo": 0.7247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DGXX270319C00003000", "bid": 0.2, "bid_size": 2185.0, "ask": 0.35, "ask_size": 2895.0, "iv": 0.9808, "open_interest": 198.0, "volume": 0.0, "delta": 0.4288, "gamma": 0.2912, "vega": 0.0051, "theta": -0.0019, "rho": 0.0023, "theo": 0.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-10-30T11:49:36", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "DGXX270319P00003000", "bid": 1.05, "bid_size": 1779.0, "ask": 1.2, "ask_size": 1718.0, "iv": 1.0309, "open_interest": 976.0, "volume": 0.0, "delta": -0.5868, "gamma": 0.3031, "vega": 0.005, "theta": -0.0019, "rho": -0.0061, "theo": 1.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-22T15:39:21", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "DGXX270319C00003500", "bid": 0.15, "bid_size": 1600.0, "ask": 0.3, "ask_size": 3979.0, "iv": 1.0492, "open_interest": 112.0, "volume": 100.0, "delta": 0.3533, "gamma": 0.2636, "vega": 0.0048, "theta": -0.0019, "rho": 0.0019, "theo": 0.2391, "change": -0.075, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T10:00:48", "percent_change": -33.3333, "prev_day_close": 0.225000008940697}, {"option": "DGXX270319P00003500", "bid": 1.45, "bid_size": 1177.0, "ask": 1.6, "ask_size": 339.0, "iv": 1.001, "open_interest": 22.0, "volume": 0.0, "delta": -0.6657, "gamma": 0.278, "vega": 0.0047, "theta": -0.0018, "rho": -0.007, "theo": 1.5607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-14T11:17:37", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DGXX270319C00004000", "bid": 0.1, "bid_size": 1715.0, "ask": 0.2, "ask_size": 2628.0, "iv": 1.0133, "open_interest": 754.0, "volume": 49.0, "delta": 0.2966, "gamma": 0.2365, "vega": 0.0045, "theta": -0.0018, "rho": 0.0016, "theo": 0.195, "change": 0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T13:29:30", "percent_change": 33.3333, "prev_day_close": 0.150000002235174}, {"option": "DGXX270319P00004000", "bid": 1.9, "bid_size": 1350.0, "ask": 2.1, "ask_size": 1117.0, "iv": 1.0828, "open_interest": 434.0, "volume": 2.0, "delta": -0.7258, "gamma": 0.2534, "vega": 0.0043, "theta": -0.0017, "rho": -0.0075, "theo": 2.0144, "change": -0.03, "open": 1.92, "high": 1.92, "low": 1.92, "tick": "up", "last_trade_price": 1.92, "last_trade_time": "2026-11-02T12:44:07", "percent_change": -1.53846, "prev_day_close": 1.94999992847443}, {"option": "DGXX270319C00004500", "bid": 0.05, "bid_size": 2934.0, "ask": 0.2, "ask_size": 4619.0, "iv": 1.0557, "open_interest": 87.0, "volume": 0.0, "delta": 0.2528, "gamma": 0.2121, "vega": 0.0042, "theta": -0.0017, "rho": 0.0014, "theo": 0.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-10-30T15:54:10", "percent_change": 0.0, "prev_day_close": 0.12500000372529}, {"option": "DGXX270319P00004500", "bid": 2.2, "bid_size": 795.0, "ask": 2.75, "ask_size": 83.0, "iv": 1.1358, "open_interest": 0.0, "volume": 0.0, "delta": -0.7731, "gamma": 0.2314, "vega": 0.0039, "theta": -0.0016, "rho": -0.0078, "theo": 2.4803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "DGXX270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 78.0, "iv": 1.1448, "open_interest": 1473.0, "volume": 0.0, "delta": 0.2181, "gamma": 0.1907, "vega": 0.0038, "theta": -0.0016, "rho": 0.0012, "theo": 0.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-29T14:47:06", "percent_change": 0.0, "prev_day_close": 0.12500000372529}, {"option": "DGXX270319P00005000", "bid": 2.85, "bid_size": 1381.0, "ask": 3.1, "ask_size": 1361.0, "iv": 1.2354, "open_interest": 676.0, "volume": 0.0, "delta": -0.8114, "gamma": 0.2125, "vega": 0.0034, "theta": -0.0015, "rho": -0.0078, "theo": 2.9544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.88, "last_trade_time": "2026-10-30T15:50:03", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "DGXX270319C00005500", "bid": 0.05, "bid_size": 911.0, "ask": 0.15, "ask_size": 4680.0, "iv": 1.1497, "open_interest": 215.0, "volume": 0.0, "delta": 0.19, "gamma": 0.1721, "vega": 0.0035, "theta": -0.0015, "rho": 0.0011, "theo": 0.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-30T10:41:45", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "DGXX270319P00005500", "bid": 3.3, "bid_size": 23.0, "ask": 3.7, "ask_size": 20.0, "iv": 1.3902, "open_interest": 2.0, "volume": 0.0, "delta": -0.8429, "gamma": 0.1959, "vega": 0.003, "theta": -0.0014, "rho": -0.0078, "theo": 3.4343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-28T09:30:05", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "DGXX270319C00006000", "bid": 0.05, "bid_size": 99.0, "ask": 0.15, "ask_size": 6216.0, "iv": 1.2171, "open_interest": 5610.0, "volume": 0.0, "delta": 0.167, "gamma": 0.1558, "vega": 0.0032, "theta": -0.0014, "rho": 0.0009, "theo": 0.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-28T10:07:36", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "DGXX270319P00006000", "bid": 3.6, "bid_size": 441.0, "ask": 4.4, "ask_size": 66.0, "iv": 1.4704, "open_interest": 76.0, "volume": 0.0, "delta": -0.8697, "gamma": 0.1823, "vega": 0.0026, "theta": -0.0012, "rho": -0.0074, "theo": 3.9187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-09-21T15:20:00", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "DGXX270319C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2495.0, "iv": 1.1432, "open_interest": 194.0, "volume": 1.0, "delta": 0.1315, "gamma": 0.1291, "vega": 0.0028, "theta": -0.0012, "rho": 0.0007, "theo": 0.0777, "change": 0.005, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T13:24:10", "percent_change": 6.66666, "prev_day_close": 0.0750000029802322}, {"option": "DGXX270319P00007000", "bid": 4.7, "bid_size": 293.0, "ask": 5.2, "ask_size": 21.0, "iv": 1.4647, "open_interest": 5.0, "volume": 0.0, "delta": -0.9127, "gamma": 0.1619, "vega": 0.0019, "theta": -0.001, "rho": -0.0062, "theo": 4.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-10-21T12:26:50", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "DGXX270319C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 6002.0, "iv": 1.3395, "open_interest": 222.0, "volume": 20.0, "delta": 0.1058, "gamma": 0.1082, "vega": 0.0024, "theta": -0.0011, "rho": 0.0006, "theo": 0.0609, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T09:40:13", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "DGXX270319P00008000", "bid": 5.7, "bid_size": 287.0, "ask": 6.4, "ask_size": 26.0, "iv": 1.8558, "open_interest": 1.0, "volume": 0.0, "delta": -0.9462, "gamma": 0.1453, "vega": 0.0012, "theta": -0.0009, "rho": -0.0046, "theo": 5.8838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-10-21T12:34:19", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "DGXX270319C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 5808.0, "iv": 1.4197, "open_interest": 170.0, "volume": 0.0, "delta": 0.0866, "gamma": 0.0917, "vega": 0.002, "theta": -0.001, "rho": 0.0005, "theo": 0.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-27T10:27:53", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX270319P00009000", "bid": 6.7, "bid_size": 285.0, "ask": 7.3, "ask_size": 30.0, "iv": 1.8311, "open_interest": 1.0, "volume": 0.0, "delta": -0.9723, "gamma": 0.123, "vega": 0.0006, "theta": -0.0006, "rho": -0.0025, "theo": 6.8773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.43, "last_trade_time": "2026-10-21T12:39:45", "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "DGXX270617C00000500", "bid": 1.3, "bid_size": 1151.0, "ask": 1.85, "ask_size": 369.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.0282, "vega": 0.0015, "theta": -0.0003, "rho": 0.0018, "theo": 1.7363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "DGXX270617P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3261.0, "iv": 1.6541, "open_interest": 0.0, "volume": 0.0, "delta": -0.0421, "gamma": 0.0285, "vega": 0.0015, "theta": -0.0006, "rho": -0.0011, "theo": 0.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DGXX270617C00001000", "bid": 0.95, "bid_size": 1179.0, "ask": 1.5, "ask_size": 662.0, "iv": 0.9746, "open_interest": 10.0, "volume": 0.0, "delta": 0.9066, "gamma": 0.0849, "vega": 0.0029, "theta": -0.0006, "rho": 0.0037, "theo": 1.303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-28T15:04:14", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "DGXX270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 3208.0, "iv": 1.7014, "open_interest": 0.0, "volume": 0.0, "delta": -0.1018, "gamma": 0.0861, "vega": 0.003, "theta": -0.0008, "rho": -0.0021, "theo": 0.1649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "DGXX270617C00001500", "bid": 0.65, "bid_size": 918.0, "ask": 1.2, "ask_size": 1180.0, "iv": 0.9902, "open_interest": 0.0, "volume": 0.0, "delta": 0.8128, "gamma": 0.162, "vega": 0.0046, "theta": -0.0008, "rho": 0.0048, "theo": 0.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DGXX270617P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 3030.0, "iv": 0.9925, "open_interest": 2.0, "volume": 0.0, "delta": -0.1974, "gamma": 0.1655, "vega": 0.0046, "theta": -0.001, "rho": -0.0037, "theo": 0.2911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-21T10:16:43", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DGXX270617C00002000", "bid": 0.6, "bid_size": 20.0, "ask": 1.0, "ask_size": 2159.0, "iv": 1.1573, "open_interest": 29.0, "volume": 0.0, "delta": 0.6956, "gamma": 0.2201, "vega": 0.0059, "theta": -0.0011, "rho": 0.0048, "theo": 0.6924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-29T11:42:04", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "DGXX270617P00002000", "bid": 0.25, "bid_size": 3017.0, "ask": 1.0, "ask_size": 2690.0, "iv": 1.1334, "open_interest": 0.0, "volume": 0.0, "delta": -0.3179, "gamma": 0.2272, "vega": 0.0059, "theta": -0.0012, "rho": -0.0059, "theo": 0.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "DGXX270617C00002500", "bid": 0.45, "bid_size": 1562.0, "ask": 0.65, "ask_size": 2038.0, "iv": 1.0035, "open_interest": 69.0, "volume": 0.0, "delta": 0.588, "gamma": 0.2419, "vega": 0.0065, "theta": -0.0013, "rho": 0.0043, "theo": 0.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-29T13:13:31", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DGXX270617P00002500", "bid": 0.8, "bid_size": 1481.0, "ask": 0.95, "ask_size": 1543.0, "iv": 0.9964, "open_interest": 0.0, "volume": 0.0, "delta": -0.4296, "gamma": 0.253, "vega": 0.0065, "theta": -0.0013, "rho": -0.008, "theo": 0.8626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "DGXX270617C00003000", "bid": 0.35, "bid_size": 1616.0, "ask": 0.5, "ask_size": 1657.0, "iv": 0.9946, "open_interest": 15.0, "volume": 1.0, "delta": 0.5008, "gamma": 0.2421, "vega": 0.0066, "theta": -0.0014, "rho": 0.0038, "theo": 0.4269, "change": -0.05, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-02T14:09:22", "percent_change": -10.0, "prev_day_close": 0.499999985098839}, {"option": "DGXX270617P00003000", "bid": 1.15, "bid_size": 1443.0, "ask": 1.35, "ask_size": 1479.0, "iv": 0.998, "open_interest": 1.0, "volume": 0.0, "delta": -0.5214, "gamma": 0.2572, "vega": 0.0066, "theta": -0.0013, "rho": -0.0097, "theo": 1.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-22T15:58:21", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "DGXX270617C00003500", "bid": 0.25, "bid_size": 1859.0, "ask": 0.45, "ask_size": 3138.0, "iv": 1.0164, "open_interest": 11.0, "volume": 0.0, "delta": 0.4316, "gamma": 0.2329, "vega": 0.0065, "theta": -0.0014, "rho": 0.0034, "theo": 0.352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-10-27T14:42:29", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "DGXX270617P00003500", "bid": 1.4, "bid_size": 1783.0, "ask": 1.75, "ask_size": 368.0, "iv": 0.8662, "open_interest": 0.0, "volume": 0.0, "delta": -0.5955, "gamma": 0.2518, "vega": 0.0064, "theta": -0.0012, "rho": -0.011, "theo": 1.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "DGXX270617C00004000", "bid": 0.2, "bid_size": 1964.0, "ask": 0.4, "ask_size": 3755.0, "iv": 1.0454, "open_interest": 48.0, "volume": 28.0, "delta": 0.3762, "gamma": 0.2202, "vega": 0.0063, "theta": -0.0014, "rho": 0.003, "theo": 0.2964, "change": 0.05, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T10:23:58", "percent_change": 16.6667, "prev_day_close": 0.299999997019768}, {"option": "DGXX270617P00004000", "bid": 2.0, "bid_size": 1053.0, "ask": 2.15, "ask_size": 228.0, "iv": 0.9811, "open_interest": 1.0, "volume": 0.0, "delta": -0.6558, "gamma": 0.2428, "vega": 0.006, "theta": -0.0012, "rho": -0.0118, "theo": 2.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-16T12:52:33", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "DGXX270617C00004500", "bid": 0.15, "bid_size": 2157.0, "ask": 0.35, "ask_size": 3507.0, "iv": 1.0517, "open_interest": 0.0, "volume": 0.0, "delta": 0.3313, "gamma": 0.2065, "vega": 0.006, "theta": -0.0014, "rho": 0.0027, "theo": 0.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "DGXX270617P00004500", "bid": 2.25, "bid_size": 1628.0, "ask": 2.8, "ask_size": 1641.0, "iv": 0.9858, "open_interest": 0.0, "volume": 0.0, "delta": -0.706, "gamma": 0.2329, "vega": 0.0056, "theta": -0.001, "rho": -0.0125, "theo": 2.5636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "DGXX270617C00005000", "bid": 0.15, "bid_size": 25.0, "ask": 0.3, "ask_size": 3500.0, "iv": 1.0828, "open_interest": 75.0, "volume": 0.0, "delta": 0.2942, "gamma": 0.193, "vega": 0.0057, "theta": -0.0013, "rho": 0.0024, "theo": 0.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-26T15:20:25", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DGXX270617P00005000", "bid": 2.9, "bid_size": 77.0, "ask": 3.3, "ask_size": 1016.0, "iv": 1.2071, "open_interest": 7.0, "volume": 0.0, "delta": -0.7484, "gamma": 0.2229, "vega": 0.0051, "theta": -0.0009, "rho": -0.0126, "theo": 3.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.63, "last_trade_time": "2026-10-20T11:30:47", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "DGXX270617C00005500", "bid": 0.05, "bid_size": 3055.0, "ask": 0.25, "ask_size": 3157.0, "iv": 1.0054, "open_interest": 11.0, "volume": 1.0, "delta": 0.2632, "gamma": 0.1802, "vega": 0.0054, "theta": -0.0012, "rho": 0.0022, "theo": 0.1927, "change": -0.03, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-02T14:10:16", "percent_change": -15.0, "prev_day_close": 0.199999997392297}, {"option": "DGXX270617P00005500", "bid": 3.2, "bid_size": 1024.0, "ask": 3.6, "ask_size": 536.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7848, "gamma": 0.214, "vega": 0.0046, "theta": -0.0008, "rho": -0.0126, "theo": 3.4992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "DGXX270617C00006000", "bid": 0.1, "bid_size": 3.0, "ask": 0.2, "ask_size": 2938.0, "iv": 1.06, "open_interest": 32.0, "volume": 0.0, "delta": 0.2369, "gamma": 0.1684, "vega": 0.0051, "theta": -0.0012, "rho": 0.002, "theo": 0.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-27T13:33:02", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "DGXX270617P00006000", "bid": 3.6, "bid_size": 972.0, "ask": 4.5, "ask_size": 27.0, "iv": 1.2574, "open_interest": 0.0, "volume": 0.0, "delta": -0.8166, "gamma": 0.2058, "vega": 0.0041, "theta": -0.0007, "rho": -0.0121, "theo": 3.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "DGXX280121C00000500", "bid": 0.05, "bid_size": 278.0, "ask": 3.9, "ask_size": 263.0, "iv": 2.5372, "open_interest": 40.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.023, "vega": 0.0021, "theta": -0.0002, "rho": 0.0027, "theo": 1.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-29T12:42:19", "percent_change": 0.0, "prev_day_close": 2.72499999403954}, {"option": "DGXX280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 4131.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.0418, "gamma": 0.0237, "vega": 0.0021, "theta": -0.0004, "rho": -0.0026, "theo": 0.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T14:35:22", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DGXX280121C00001000", "bid": 0.1, "bid_size": 83.0, "ask": 3.3, "ask_size": 15.0, "iv": 1.8333, "open_interest": 373.0, "volume": 0.0, "delta": 0.9123, "gamma": 0.0617, "vega": 0.0041, "theta": -0.0004, "rho": 0.0054, "theo": 1.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-10-21T15:42:23", "percent_change": 0.0, "prev_day_close": 1.74999997764826}, {"option": "DGXX280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3961.0, "iv": 1.4292, "open_interest": 5.0, "volume": 0.0, "delta": -0.1034, "gamma": 0.064, "vega": 0.0042, "theta": -0.0006, "rho": -0.0052, "theo": 0.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-05-26T09:47:42", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DGXX280121C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 30.0, "iv": 2.3888, "open_interest": 11.0, "volume": 0.0, "delta": 0.84, "gamma": 0.1, "vega": 0.006, "theta": -0.0006, "rho": 0.0068, "theo": 1.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-10-28T13:13:20", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DGXX280121P00001500", "bid": 0.15, "bid_size": 5459.0, "ask": 1.2, "ask_size": 5157.0, "iv": 1.3973, "open_interest": 1763.0, "volume": 0.0, "delta": -0.1787, "gamma": 0.1051, "vega": 0.0061, "theta": -0.0007, "rho": -0.0084, "theo": 0.5052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-30T14:53:36", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "DGXX280121C00002000", "bid": 0.2, "bid_size": 100.0, "ask": 2.55, "ask_size": 1033.0, "iv": 1.6102, "open_interest": 188.0, "volume": 0.0, "delta": 0.7669, "gamma": 0.1282, "vega": 0.0074, "theta": -0.0008, "rho": 0.0072, "theo": 1.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-28T13:56:30", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "DGXX280121P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 3101.0, "iv": 2.2211, "open_interest": 672.0, "volume": 0.0, "delta": -0.2561, "gamma": 0.1369, "vega": 0.0074, "theta": -0.0008, "rho": -0.0119, "theo": 0.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-09T11:28:12", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DGXX280121C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2981.0, "iv": 1.9636, "open_interest": 10.0, "volume": 0.0, "delta": 0.7, "gamma": 0.1461, "vega": 0.0083, "theta": -0.0009, "rho": 0.0073, "theo": 0.8663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-10-30T15:14:22", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "DGXX280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2772.0, "iv": 1.6038, "open_interest": 0.0, "volume": 0.0, "delta": -0.328, "gamma": 0.1589, "vega": 0.0083, "theta": -0.0009, "rho": -0.0152, "theo": 1.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DGXX280121C00003000", "bid": 0.6, "bid_size": 1485.0, "ask": 0.8, "ask_size": 1169.0, "iv": 0.9823, "open_interest": 1549.0, "volume": 5.0, "delta": 0.6412, "gamma": 0.1565, "vega": 0.0088, "theta": -0.001, "rho": 0.0071, "theo": 0.7565, "change": -0.25, "open": 1.2, "high": 1.2, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T14:11:07", "percent_change": -26.3158, "prev_day_close": 0.949999988079071}, {"option": "DGXX280121P00003000", "bid": 0.25, "bid_size": 2086.0, "ask": 2.5, "ask_size": 2052.0, "iv": 0.9012, "open_interest": 199.0, "volume": 0.0, "delta": -0.3926, "gamma": 0.1737, "vega": 0.0088, "theta": -0.001, "rho": -0.0181, "theo": 1.5042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-10-29T12:58:52", "percent_change": 0.0, "prev_day_close": 1.52500000596046}, {"option": "DGXX280121C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 3711.0, "iv": 2.0547, "open_interest": 0.0, "volume": 0.0, "delta": 0.5899, "gamma": 0.162, "vega": 0.0092, "theta": -0.001, "rho": 0.0068, "theo": 0.6697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "DGXX280121P00003500", "bid": 0.55, "bid_size": 2191.0, "ask": 3.5, "ask_size": 2300.0, "iv": 1.1816, "open_interest": 0.0, "volume": 0.0, "delta": -0.4501, "gamma": 0.1837, "vega": 0.009, "theta": -0.001, "rho": -0.0207, "theo": 1.9041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "DGXX280121C00004000", "bid": 0.3, "bid_size": 2515.0, "ask": 1.3, "ask_size": 4809.0, "iv": 1.2683, "open_interest": 1597.0, "volume": 0.0, "delta": 0.545, "gamma": 0.1642, "vega": 0.0093, "theta": -0.001, "rho": 0.0065, "theo": 0.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-30T12:44:34", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DGXX280121P00004000", "bid": 2.2, "bid_size": 1633.0, "ask": 2.4, "ask_size": 8.0, "iv": 1.0245, "open_interest": 875.0, "volume": 6.0, "delta": -0.5016, "gamma": 0.1909, "vega": 0.0091, "theta": -0.001, "rho": -0.0225, "theo": 2.3224, "change": 0.02, "open": 2.27, "high": 2.28, "low": 2.24, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-11-02T12:44:07", "percent_change": 0.888889, "prev_day_close": 2.25}, {"option": "DGXX280121C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 3953.0, "iv": 1.2231, "open_interest": 29.0, "volume": 0.0, "delta": 0.506, "gamma": 0.1643, "vega": 0.0094, "theta": -0.001, "rho": 0.0062, "theo": 0.5414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-30T15:04:49", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "DGXX280121P00004500", "bid": 1.3, "bid_size": 1974.0, "ask": 4.0, "ask_size": 2105.0, "iv": 0.9331, "open_interest": 0.0, "volume": 0.0, "delta": -0.5476, "gamma": 0.1956, "vega": 0.0089, "theta": -0.001, "rho": -0.024, "theo": 2.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "DGXX280121C00005000", "bid": 0.35, "bid_size": 1570.0, "ask": 0.85, "ask_size": 4943.0, "iv": 1.1715, "open_interest": 3316.0, "volume": 0.0, "delta": 0.4714, "gamma": 0.163, "vega": 0.0093, "theta": -0.001, "rho": 0.0059, "theo": 0.4926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-30T09:55:08", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "DGXX280121P00005000", "bid": 1.75, "bid_size": 2237.0, "ask": 3.6, "ask_size": 2247.0, "iv": 0.0, "open_interest": 170.0, "volume": 0.0, "delta": -0.5896, "gamma": 0.1995, "vega": 0.0087, "theta": -0.001, "rho": -0.0252, "theo": 3.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-21T09:36:48", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "DGXX280121C00007000", "bid": 0.15, "bid_size": 4.0, "ask": 0.4, "ask_size": 2439.0, "iv": 1.0632, "open_interest": 4127.0, "volume": 58.0, "delta": 0.3668, "gamma": 0.1514, "vega": 0.0088, "theta": -0.001, "rho": 0.0049, "theo": 0.3568, "change": 0.025, "open": 0.4, "high": 0.4, "low": 0.31, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-02T14:11:53", "percent_change": 7.69231, "prev_day_close": 0.325000002980232}, {"option": "DGXX280121P00007000", "bid": 4.9, "bid_size": 697.0, "ask": 5.4, "ask_size": 1363.0, "iv": 1.2104, "open_interest": 147.0, "volume": 0.0, "delta": -0.7246, "gamma": 0.208, "vega": 0.0072, "theta": -0.0008, "rho": -0.0257, "theo": 5.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-10-16T12:30:42", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "DGXX280121C00010000", "bid": 0.15, "bid_size": 1169.0, "ask": 0.3, "ask_size": 3032.0, "iv": 1.0623, "open_interest": 4146.0, "volume": 0.0, "delta": 0.2696, "gamma": 0.1302, "vega": 0.0077, "theta": -0.0009, "rho": 0.0038, "theo": 0.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T15:53:44", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "DGXX280121P00010000", "bid": 7.4, "bid_size": 923.0, "ask": 8.6, "ask_size": 849.0, "iv": 1.2185, "open_interest": 349.0, "volume": 0.0, "delta": -0.8728, "gamma": 0.2168, "vega": 0.0038, "theta": -0.0006, "rho": -0.0171, "theo": 7.9345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.99, "last_trade_time": "2026-10-09T12:10:50", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "DGXX280121C00012000", "bid": 0.05, "bid_size": 2904.0, "ask": 0.8, "ask_size": 5631.0, "iv": 1.3799, "open_interest": 1447.0, "volume": 0.0, "delta": 0.2264, "gamma": 0.1175, "vega": 0.007, "theta": -0.0008, "rho": 0.0033, "theo": 0.198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-21T14:23:33", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "DGXX280121P00012000", "bid": 8.9, "bid_size": 199.0, "ask": 11.0, "ask_size": 46.0, "iv": 1.2326, "open_interest": 60.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.2109, "vega": 0.0016, "theta": -0.0004, "rho": -0.0053, "theo": 9.9055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.06, "last_trade_time": "2026-09-28T10:00:59", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DGXX280121C00015000", "bid": 0.1, "bid_size": 19.0, "ask": 0.25, "ask_size": 4499.0, "iv": 1.1833, "open_interest": 4536.0, "volume": 205.0, "delta": 0.1799, "gamma": 0.1012, "vega": 0.006, "theta": -0.0007, "rho": 0.0026, "theo": 0.1508, "change": 0.005, "open": 0.2, "high": 0.2, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-02T14:07:58", "percent_change": 2.85714, "prev_day_close": 0.175000000745058}, {"option": "DGXX280121P00015000", "bid": 10.5, "bid_size": 10.0, "ask": 15.5, "ask_size": 10.0, "iv": 1.4652, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0087, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 12.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.76, "last_trade_time": "2026-10-26T10:35:42", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "DGXX290119C00000500", "bid": 0.1, "bid_size": 24.0, "ask": 3.9, "ask_size": 27.0, "iv": 1.5123, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0069, "vega": 0.0015, "theta": 0.0, "rho": 0.0014, "theo": 2.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-10-30T15:32:16", "percent_change": 0.0, "prev_day_close": 1.57499995827675}, {"option": "DGXX290119P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.008, "vega": 0.0016, "theta": -0.0002, "rho": -0.006, "theo": 0.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "DGXX290119C00001000", "bid": 0.5, "bid_size": 14.0, "ask": 3.4, "ask_size": 16.0, "iv": 1.7114, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0254, "vega": 0.004, "theta": -0.0001, "rho": 0.0044, "theo": 1.8922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-13T15:45:50", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "DGXX290119P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0672, "gamma": 0.0286, "vega": 0.0041, "theta": -0.0004, "rho": -0.0113, "theo": 0.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "DGXX290119C00001500", "bid": 0.1, "bid_size": 18.0, "ask": 3.3, "ask_size": 19.0, "iv": 1.3672, "open_interest": 0.0, "volume": 0.0, "delta": 0.9511, "gamma": 0.0465, "vega": 0.0061, "theta": -0.0003, "rho": 0.007, "theo": 1.6727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500005066395}, {"option": "DGXX290119P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2601.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1209, "gamma": 0.0529, "vega": 0.0063, "theta": -0.0005, "rho": -0.0163, "theo": 0.8238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DGXX290119C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 28.0, "iv": 1.3524, "open_interest": 10.0, "volume": 0.0, "delta": 0.901, "gamma": 0.0662, "vega": 0.0079, "theta": -0.0004, "rho": 0.0088, "theo": 1.486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-14T09:58:24", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "DGXX290119P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2320.0, "iv": 1.905, "open_interest": 63.0, "volume": 0.0, "delta": -0.1768, "gamma": 0.0769, "vega": 0.0081, "theta": -0.0006, "rho": -0.0213, "theo": 1.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-27T10:14:29", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DGXX290119C00002500", "bid": 0.05, "bid_size": 954.0, "ask": 3.2, "ask_size": 983.0, "iv": 1.4859, "open_interest": 6.0, "volume": 0.0, "delta": 0.8522, "gamma": 0.0832, "vega": 0.0093, "theta": -0.0005, "rho": 0.0099, "theo": 1.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-10-30T13:21:18", "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "DGXX290119P00002500", "bid": 0.75, "bid_size": 609.0, "ask": 1.9, "ask_size": 868.0, "iv": 1.0367, "open_interest": 0.0, "volume": 0.0, "delta": -0.2325, "gamma": 0.0991, "vega": 0.0095, "theta": -0.0006, "rho": -0.0257, "theo": 1.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DGXX290119C00003000", "bid": 0.05, "bid_size": 322.0, "ask": 3.1, "ask_size": 701.0, "iv": 1.4932, "open_interest": 193.0, "volume": 0.0, "delta": 0.8064, "gamma": 0.097, "vega": 0.0104, "theta": -0.0006, "rho": 0.0106, "theo": 1.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-23T15:46:58", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "DGXX290119P00003000", "bid": 0.45, "bid_size": 1203.0, "ask": 3.7, "ask_size": 1352.0, "iv": 1.4138, "open_interest": 120.0, "volume": 0.0, "delta": -0.2868, "gamma": 0.1189, "vega": 0.0105, "theta": -0.0006, "rho": -0.03, "theo": 1.7587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.91, "last_trade_time": "2026-10-15T12:29:45", "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "DGXX290119C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1991.0, "iv": 1.5222, "open_interest": 0.0, "volume": 0.0, "delta": 0.7635, "gamma": 0.108, "vega": 0.0112, "theta": -0.0006, "rho": 0.011, "theo": 1.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DGXX290119P00003500", "bid": 0.85, "bid_size": 2490.0, "ask": 3.6, "ask_size": 2641.0, "iv": 1.143, "open_interest": 0.0, "volume": 0.0, "delta": -0.3389, "gamma": 0.1364, "vega": 0.0112, "theta": -0.0007, "rho": -0.0336, "theo": 2.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "DGXX290119C00004000", "bid": 0.5, "bid_size": 1918.0, "ask": 2.0, "ask_size": 2619.0, "iv": 1.2531, "open_interest": 61.0, "volume": 0.0, "delta": 0.7239, "gamma": 0.1166, "vega": 0.0119, "theta": -0.0006, "rho": 0.0112, "theo": 1.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-30T12:48:15", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DGXX290119P00004000", "bid": 2.4, "bid_size": 22.0, "ask": 2.7, "ask_size": 1728.0, "iv": 1.063, "open_interest": 52.0, "volume": 4.0, "delta": -0.3887, "gamma": 0.1522, "vega": 0.0116, "theta": -0.0007, "rho": -0.0364, "theo": 2.514, "change": 0.1, "open": 2.47, "high": 2.6, "low": 2.47, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-02T12:36:06", "percent_change": 4.0, "prev_day_close": 2.5}, {"option": "DGXX290119C00004500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2735.0, "iv": 1.5566, "open_interest": 9.0, "volume": 0.0, "delta": 0.6874, "gamma": 0.1232, "vega": 0.0124, "theta": -0.0007, "rho": 0.0112, "theo": 0.9228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-29T13:49:24", "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "DGXX290119P00004500", "bid": 1.5, "bid_size": 2201.0, "ask": 4.2, "ask_size": 2158.0, "iv": 0.959, "open_interest": 0.0, "volume": 0.0, "delta": -0.4359, "gamma": 0.1661, "vega": 0.0118, "theta": -0.0007, "rho": -0.0389, "theo": 2.9179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87499988079071}, {"option": "DGXX290119C00005000", "bid": 0.45, "bid_size": 2117.0, "ask": 3.0, "ask_size": 2795.0, "iv": 1.8813, "open_interest": 160.0, "volume": 0.0, "delta": 0.6538, "gamma": 0.1282, "vega": 0.0127, "theta": -0.0007, "rho": 0.0112, "theo": 0.8547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-29T09:30:35", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "DGXX290119P00005000", "bid": 1.9, "bid_size": 2110.0, "ask": 4.6, "ask_size": 2175.0, "iv": 0.9318, "open_interest": 40.0, "volume": 0.0, "delta": -0.481, "gamma": 0.1787, "vega": 0.0118, "theta": -0.0007, "rho": -0.0402, "theo": 3.3352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.74, "last_trade_time": "2026-09-29T10:21:48", "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "DGXX290119C00007000", "bid": 0.5, "bid_size": 1521.0, "ask": 1.95, "ask_size": 896.0, "iv": 0.9734, "open_interest": 692.0, "volume": 20.0, "delta": 0.5439, "gamma": 0.1372, "vega": 0.0132, "theta": -0.0007, "rho": 0.0105, "theo": 0.6548, "change": -0.015, "open": 0.71, "high": 0.71, "low": 0.71, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-11-02T14:07:42", "percent_change": -2.06896, "prev_day_close": 0.724999994039536}, {"option": "DGXX290119P00007000", "bid": 5.1, "bid_size": 7.0, "ask": 5.5, "ask_size": 1221.0, "iv": 1.1547, "open_interest": 21.0, "volume": 0.0, "delta": -0.6417, "gamma": 0.2212, "vega": 0.0106, "theta": -0.0006, "rho": -0.0424, "theo": 5.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-29T09:31:44", "percent_change": 0.0, "prev_day_close": 5.29999995231628}], "symbol": "DGXX", "security_type": "stock", "exchange_id": 2, "current_price": 2.1115, "price_change": -0.095, "price_change_percent": -4.2793, "bid": 2.11, "ask": 2.15, "bid_size": 100, "ask_size": 100, "open": 2.25, "high": 2.31, "low": 2.05, "close": 2.125, "prev_day_close": 2.22, "volume": 2124132, "iv30": 105.814, "iv30_change": 2.23, "iv30_change_percent": 2.1528, "seqno": 10516377547, "last_trade_time": "2026-11-02T15:59:59", "tick": "down"}, "symbol": "DGXX"}