{"timestamp": "2026-11-05 18:28:09", "data": {"options": [{"option": "DICE261120C00020000", "bid": 0.1, "bid_size": 1076.0, "ask": 3.7, "ask_size": 70.0, "iv": 0.7319, "open_interest": 0.0, "volume": 0.0, "delta": 0.7286, "gamma": 0.1523, "vega": 0.0143, "theta": -0.0234, "rho": 0.0064, "theo": 1.5591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "DICE261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 173.0, "iv": 1.0183, "open_interest": 0.0, "volume": 0.0, "delta": -0.2734, "gamma": 0.1533, "vega": 0.0143, "theta": -0.024, "rho": -0.0024, "theo": 0.3816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DICE261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 181.0, "iv": 0.8824, "open_interest": 0.0, "volume": 0.0, "delta": 0.555, "gamma": 0.1924, "vega": 0.017, "theta": -0.0268, "rho": 0.005, "theo": 0.9072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DICE261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 165.0, "iv": 1.4584, "open_interest": 0.0, "volume": 0.0, "delta": -0.4484, "gamma": 0.194, "vega": 0.017, "theta": -0.0271, "rho": -0.0038, "theo": 0.7298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DICE261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 172.0, "iv": 0.9737, "open_interest": 0.0, "volume": 0.0, "delta": 0.369, "gamma": 0.1816, "vega": 0.0162, "theta": -0.0259, "rho": 0.0034, "theo": 0.4953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DICE261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 74.0, "iv": 0.6508, "open_interest": 0.0, "volume": 0.0, "delta": -0.6361, "gamma": 0.1838, "vega": 0.0162, "theta": -0.0259, "rho": -0.005, "theo": 1.3199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T09:30:21", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DICE261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 178.0, "iv": 1.0909, "open_interest": 0.0, "volume": 0.0, "delta": 0.2318, "gamma": 0.138, "vega": 0.0132, "theta": -0.0221, "rho": 0.0021, "theo": 0.2796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DICE261120P00023000", "bid": 0.05, "bid_size": 1076.0, "ask": 4.0, "ask_size": 70.0, "iv": 0.4433, "open_interest": 3.0, "volume": 0.0, "delta": -0.7749, "gamma": 0.1404, "vega": 0.0129, "theta": -0.0218, "rho": -0.0054, "theo": 2.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-14T09:30:18", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DICE261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 173.0, "iv": 1.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.148, "gamma": 0.0966, "vega": 0.01, "theta": -0.0179, "rho": 0.0014, "theo": 0.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DICE261120P00024000", "bid": 0.85, "bid_size": 440.0, "ask": 4.7, "ask_size": 70.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8597, "gamma": 0.0986, "vega": 0.0096, "theta": -0.0172, "rho": -0.0055, "theo": 3.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-09-29T09:30:21", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "DICE261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 25.0, "iv": 0.9451, "open_interest": 0.0, "volume": 0.0, "delta": 0.0984, "gamma": 0.067, "vega": 0.0075, "theta": -0.0144, "rho": 0.0009, "theo": 0.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DICE261120P00025000", "bid": 1.75, "bid_size": 428.0, "ask": 5.4, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9098, "gamma": 0.0684, "vega": 0.007, "theta": -0.0132, "rho": -0.0051, "theo": 3.9456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500004172325}, {"option": "DICE261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4.0, "iv": 0.6818, "open_interest": 1.0, "volume": 0.0, "delta": 0.0682, "gamma": 0.0472, "vega": 0.0057, "theta": -0.0116, "rho": 0.0006, "theo": 0.077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-09-24T09:30:37", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DICE261120P00026000", "bid": 2.7, "bid_size": 439.0, "ask": 6.3, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.94, "gamma": 0.0481, "vega": 0.005, "theta": -0.01, "rho": -0.0046, "theo": 4.9142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "DICE261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 173.0, "iv": 1.5853, "open_interest": 0.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.0341, "vega": 0.0044, "theta": -0.0094, "rho": 0.0004, "theo": 0.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "DICE261120P00027000", "bid": 3.7, "bid_size": 448.0, "ask": 7.5, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9595, "gamma": 0.0367, "vega": 0.0038, "theta": -0.0072, "rho": -0.0043, "theo": 5.8954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "DICE261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 66.0, "iv": 1.2957, "open_interest": 0.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0252, "vega": 0.0034, "theta": -0.0078, "rho": 0.0003, "theo": 0.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "DICE261120P00028000", "bid": 4.9, "bid_size": 429.0, "ask": 8.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0297, "vega": 0.0026, "theta": -0.0055, "rho": -0.0037, "theo": 6.8841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "DICE261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 66.0, "iv": 1.397, "open_interest": 0.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0191, "vega": 0.0028, "theta": -0.0065, "rho": 0.0002, "theo": 0.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "DICE261120P00029000", "bid": 5.8, "bid_size": 1.0, "ask": 9.1, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0236, "vega": 0.0015, "theta": -0.0046, "rho": -0.0021, "theo": 7.8772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75000023841858}, {"option": "DICE261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.8073, "open_interest": 2.0, "volume": 0.0, "delta": 0.0217, "gamma": 0.0148, "vega": 0.0022, "theta": -0.0055, "rho": 0.0002, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-10-05T10:22:37", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "DICE261120P00030000", "bid": 6.6, "bid_size": 441.0, "ask": 10.5, "ask_size": 66.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0172, "vega": 0.0012, "theta": -0.0048, "rho": -0.0021, "theo": 8.8735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "DICE261218C00012500", "bid": 6.8, "bid_size": 2.0, "ask": 10.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9454, "gamma": 0.014, "vega": 0.0081, "theta": -0.0054, "rho": 0.0136, "theo": 8.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "DICE261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 51.0, "iv": 1.8124, "open_interest": 0.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0141, "vega": 0.0081, "theta": -0.0101, "rho": -0.0016, "theo": 0.2151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DICE261218C00014000", "bid": 5.5, "bid_size": 447.0, "ask": 9.1, "ask_size": 92.0, "iv": 0.7128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0205, "vega": 0.0103, "theta": -0.0072, "rho": 0.0149, "theo": 7.4886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "DICE261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 96.0, "iv": 1.1306, "open_interest": 0.0, "volume": 0.0, "delta": -0.0756, "gamma": 0.0206, "vega": 0.0104, "theta": -0.0112, "rho": -0.0021, "theo": 0.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DICE261218C00015000", "bid": 4.6, "bid_size": 440.0, "ask": 8.4, "ask_size": 92.0, "iv": 0.8306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9078, "gamma": 0.0265, "vega": 0.0121, "theta": -0.0085, "rho": 0.0156, "theo": 6.5354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "DICE261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 64.0, "iv": 0.9892, "open_interest": 0.0, "volume": 0.0, "delta": -0.0934, "gamma": 0.0266, "vega": 0.0121, "theta": -0.0119, "rho": -0.0026, "theo": 0.3056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DICE261218C00016000", "bid": 3.8, "bid_size": 441.0, "ask": 7.6, "ask_size": 68.0, "iv": 0.8485, "open_interest": 0.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0345, "vega": 0.0142, "theta": -0.0097, "rho": 0.0162, "theo": 5.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "DICE261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 173.0, "iv": 1.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0347, "vega": 0.0143, "theta": -0.0126, "rho": -0.0031, "theo": 0.3574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DICE261218C00017000", "bid": 2.3, "bid_size": 2.0, "ask": 6.6, "ask_size": 1.0, "iv": 0.5514, "open_interest": 0.0, "volume": 0.0, "delta": 0.8542, "gamma": 0.0453, "vega": 0.0167, "theta": -0.0109, "rho": 0.0165, "theo": 4.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "DICE261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 173.0, "iv": 1.07, "open_interest": 0.0, "volume": 0.0, "delta": -0.1474, "gamma": 0.0455, "vega": 0.0168, "theta": -0.0133, "rho": -0.0039, "theo": 0.4247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DICE261218C00018000", "bid": 1.9, "bid_size": 438.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.4052, "open_interest": 0.0, "volume": 0.0, "delta": 0.8125, "gamma": 0.0596, "vega": 0.0197, "theta": -0.0121, "rho": 0.0165, "theo": 3.7616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "DICE261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1.0, "iv": 0.65, "open_interest": 0.0, "volume": 0.0, "delta": -0.1895, "gamma": 0.0601, "vega": 0.0198, "theta": -0.0139, "rho": -0.0049, "theo": 0.5167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DICE261218C00019000", "bid": 0.4, "bid_size": 428.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.4142, "open_interest": 0.0, "volume": 0.0, "delta": 0.754, "gamma": 0.0783, "vega": 0.023, "theta": -0.0132, "rho": 0.0161, "theo": 2.9007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "DICE261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 75.0, "iv": 0.8005, "open_interest": 0.0, "volume": 0.0, "delta": -0.2486, "gamma": 0.079, "vega": 0.0231, "theta": -0.0145, "rho": -0.0063, "theo": 0.6517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DICE261218C00020000", "bid": 0.1, "bid_size": 439.0, "ask": 4.3, "ask_size": 157.0, "iv": 0.5291, "open_interest": 0.0, "volume": 0.0, "delta": 0.6716, "gamma": 0.0996, "vega": 0.0263, "theta": -0.0141, "rho": 0.0149, "theo": 2.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000009834766}, {"option": "DICE261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 163.0, "iv": 0.716, "open_interest": 0.0, "volume": 0.0, "delta": -0.3321, "gamma": 0.1008, "vega": 0.0264, "theta": -0.0149, "rho": -0.0082, "theo": 0.8661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DICE261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 156.0, "iv": 0.5783, "open_interest": 0.0, "volume": 0.0, "delta": 0.5638, "gamma": 0.116, "vega": 0.0286, "theta": -0.0147, "rho": 0.0128, "theo": 1.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "DICE261218P00021000", "bid": 0.35, "bid_size": 1.0, "ask": 3.3, "ask_size": 69.0, "iv": 0.6757, "open_interest": 1.0, "volume": 0.0, "delta": -0.4417, "gamma": 0.1178, "vega": 0.0286, "theta": -0.0151, "rho": -0.0105, "theo": 1.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-26T10:26:19", "percent_change": 0.0, "prev_day_close": 1.47499994933605}, {"option": "DICE261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 164.0, "iv": 0.6427, "open_interest": 0.0, "volume": 0.0, "delta": 0.4491, "gamma": 0.1164, "vega": 0.0288, "theta": -0.015, "rho": 0.0104, "theo": 1.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DICE261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 66.0, "iv": 0.4533, "open_interest": 0.0, "volume": 0.0, "delta": -0.5584, "gamma": 0.1188, "vega": 0.0287, "theta": -0.015, "rho": -0.0128, "theo": 1.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DICE261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 168.0, "iv": 0.7066, "open_interest": 0.0, "volume": 0.0, "delta": 0.3547, "gamma": 0.1035, "vega": 0.0271, "theta": -0.0151, "rho": 0.0082, "theo": 0.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DICE261218P00023000", "bid": 0.25, "bid_size": 430.0, "ask": 4.4, "ask_size": 66.0, "iv": 0.4147, "open_interest": 0.0, "volume": 0.0, "delta": -0.6545, "gamma": 0.1061, "vega": 0.0267, "theta": -0.0145, "rho": -0.0142, "theo": 2.5286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "DICE261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 168.0, "iv": 0.7692, "open_interest": 0.0, "volume": 0.0, "delta": 0.2868, "gamma": 0.0876, "vega": 0.0248, "theta": -0.0149, "rho": 0.0067, "theo": 0.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DICE261218P00024000", "bid": 1.0, "bid_size": 430.0, "ask": 5.3, "ask_size": 77.0, "iv": 0.4328, "open_interest": 0.0, "volume": 0.0, "delta": -0.7236, "gamma": 0.0902, "vega": 0.0241, "theta": -0.0139, "rho": -0.0152, "theo": 3.3764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000000596046}, {"option": "DICE261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 173.0, "iv": 0.8458, "open_interest": 0.0, "volume": 0.0, "delta": 0.2386, "gamma": 0.0737, "vega": 0.0226, "theta": -0.0147, "rho": 0.0055, "theo": 0.5275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DICE261218P00025000", "bid": 1.9, "bid_size": 410.0, "ask": 5.7, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7726, "gamma": 0.0762, "vega": 0.0219, "theta": -0.0132, "rho": -0.0159, "theo": 4.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "DICE261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 178.0, "iv": 1.2975, "open_interest": 0.0, "volume": 0.0, "delta": 0.2036, "gamma": 0.0625, "vega": 0.0206, "theta": -0.0144, "rho": 0.0047, "theo": 0.4595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DICE261218P00026000", "bid": 2.8, "bid_size": 455.0, "ask": 6.6, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.808, "gamma": 0.0649, "vega": 0.0198, "theta": -0.0124, "rho": -0.0161, "theo": 5.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999989271164}, {"option": "DICE261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 24.0, "iv": 0.6963, "open_interest": 0.0, "volume": 0.0, "delta": 0.1773, "gamma": 0.0537, "vega": 0.0189, "theta": -0.0142, "rho": 0.0041, "theo": 0.4097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DICE261218P00027000", "bid": 3.6, "bid_size": 428.0, "ask": 7.6, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8347, "gamma": 0.056, "vega": 0.0179, "theta": -0.0117, "rho": -0.0163, "theo": 6.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97499990463257}, {"option": "DICE261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 172.0, "iv": 1.0442, "open_interest": 0.0, "volume": 0.0, "delta": 0.1569, "gamma": 0.0467, "vega": 0.0175, "theta": -0.0139, "rho": 0.0036, "theo": 0.3714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DICE261218P00028000", "bid": 4.7, "bid_size": 432.0, "ask": 8.4, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8553, "gamma": 0.0489, "vega": 0.0164, "theta": -0.0109, "rho": -0.0166, "theo": 7.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.950000166893}, {"option": "DICE261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 23.0, "iv": 0.8208, "open_interest": 0.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0411, "vega": 0.0162, "theta": -0.0136, "rho": 0.0032, "theo": 0.341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DICE261218P00029000", "bid": 5.7, "bid_size": 1.0, "ask": 9.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8718, "gamma": 0.0432, "vega": 0.015, "theta": -0.0102, "rho": -0.0164, "theo": 8.097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.9500002861023}, {"option": "DICE261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 65.0, "iv": 1.1652, "open_interest": 0.0, "volume": 0.0, "delta": 0.1276, "gamma": 0.0366, "vega": 0.0152, "theta": -0.0134, "rho": 0.0029, "theo": 0.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DICE261218P00030000", "bid": 7.3, "bid_size": 1.0, "ask": 10.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8851, "gamma": 0.0386, "vega": 0.0139, "theta": -0.0095, "rho": -0.0162, "theo": 9.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "DICE261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 64.0, "iv": 0.931, "open_interest": 0.0, "volume": 0.0, "delta": 0.1168, "gamma": 0.0328, "vega": 0.0142, "theta": -0.0132, "rho": 0.0026, "theo": 0.2953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DICE261218P00031000", "bid": 8.3, "bid_size": 431.0, "ask": 11.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8961, "gamma": 0.0348, "vega": 0.013, "theta": -0.0087, "rho": -0.0166, "theo": 10.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "DICE261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 73.0, "iv": 0.9819, "open_interest": 0.0, "volume": 0.0, "delta": 0.1076, "gamma": 0.0297, "vega": 0.0134, "theta": -0.0129, "rho": 0.0024, "theo": 0.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DICE261218P00032000", "bid": 9.3, "bid_size": 438.0, "ask": 12.3, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9054, "gamma": 0.0316, "vega": 0.012, "theta": -0.008, "rho": -0.0161, "theo": 11.0349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "DICE261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 69.0, "iv": 1.0303, "open_interest": 0.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.0271, "vega": 0.0127, "theta": -0.0127, "rho": 0.0022, "theo": 0.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DICE261218P00033000", "bid": 9.6, "bid_size": 439.0, "ask": 13.3, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9134, "gamma": 0.0288, "vega": 0.0112, "theta": -0.0073, "rho": -0.016, "theo": 12.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "DICE261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 64.0, "iv": 1.0764, "open_interest": 0.0, "volume": 0.0, "delta": 0.0932, "gamma": 0.0248, "vega": 0.0121, "theta": -0.0125, "rho": 0.0021, "theo": 0.2491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DICE261218P00034000", "bid": 10.6, "bid_size": 270.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9202, "gamma": 0.0265, "vega": 0.0106, "theta": -0.0066, "rho": -0.016, "theo": 13.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "DICE261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 97.0, "iv": 1.4364, "open_interest": 0.0, "volume": 0.0, "delta": 0.0874, "gamma": 0.0229, "vega": 0.0115, "theta": -0.0123, "rho": 0.0019, "theo": 0.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DICE261218P00035000", "bid": 11.6, "bid_size": 1.0, "ask": 15.4, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0245, "vega": 0.0099, "theta": -0.0059, "rho": -0.016, "theo": 13.9958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "DICE270115C00020000", "bid": 0.1, "bid_size": 433.0, "ask": 4.3, "ask_size": 65.0, "iv": 0.391, "open_interest": 0.0, "volume": 0.0, "delta": 0.6687, "gamma": 0.0861, "vega": 0.034, "theta": -0.01, "rho": 0.0238, "theo": 2.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8249998986721}, {"option": "DICE270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 23.0, "iv": 0.5191, "open_interest": 0.0, "volume": 0.0, "delta": -0.3358, "gamma": 0.0876, "vega": 0.0341, "theta": -0.0106, "rho": -0.0137, "theo": 1.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DICE270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 65.0, "iv": 0.4476, "open_interest": 0.0, "volume": 0.0, "delta": 0.576, "gamma": 0.1, "vega": 0.0367, "theta": -0.0102, "rho": 0.0212, "theo": 1.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "DICE270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 71.0, "iv": 0.5469, "open_interest": 0.0, "volume": 0.0, "delta": -0.4308, "gamma": 0.1024, "vega": 0.0367, "theta": -0.0106, "rho": -0.0169, "theo": 1.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DICE270115C00022000", "bid": 0.55, "bid_size": 1.0, "ask": 1.85, "ask_size": 2.0, "iv": 0.3928, "open_interest": 2.0, "volume": 0.0, "delta": 0.4758, "gamma": 0.1023, "vega": 0.0373, "theta": -0.0105, "rho": 0.0178, "theo": 1.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-14T09:30:38", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DICE270115P00022000", "bid": 1.3, "bid_size": 1.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.3898, "open_interest": 1.0, "volume": 1.0, "delta": -0.5338, "gamma": 0.1054, "vega": 0.037, "theta": -0.0106, "rho": -0.0201, "theo": 1.917, "change": 0.1, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-05T10:46:46", "percent_change": 7.69231, "prev_day_close": 1.29999995231628}, {"option": "DICE270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 173.0, "iv": 0.6262, "open_interest": 1.0, "volume": 0.0, "delta": 0.3912, "gamma": 0.0935, "vega": 0.0359, "theta": -0.0107, "rho": 0.0147, "theo": 1.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-05T09:30:15", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "DICE270115P00023000", "bid": 0.35, "bid_size": 453.0, "ask": 4.2, "ask_size": 16.0, "iv": 0.3292, "open_interest": 1.0, "volume": 0.0, "delta": -0.6206, "gamma": 0.0968, "vega": 0.0355, "theta": -0.0106, "rho": -0.0225, "theo": 2.646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-30T09:45:00", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DICE270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 70.0, "iv": 0.6019, "open_interest": 1.0, "volume": 0.0, "delta": 0.3289, "gamma": 0.0814, "vega": 0.0339, "theta": -0.011, "rho": 0.0123, "theo": 0.8502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-09-30T09:30:25", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DICE270115P00024000", "bid": 1.05, "bid_size": 430.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": -0.6843, "gamma": 0.0848, "vega": 0.0331, "theta": -0.0106, "rho": -0.0243, "theo": 3.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499999701977}, {"option": "DICE270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 67.0, "iv": 0.6482, "open_interest": 1.0, "volume": 0.0, "delta": 0.284, "gamma": 0.0704, "vega": 0.0318, "theta": -0.0112, "rho": 0.0106, "theo": 0.7493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T13:15:06", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DICE270115P00025000", "bid": 1.75, "bid_size": 2.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.2582, "open_interest": 1.0, "volume": 0.0, "delta": -0.7301, "gamma": 0.0736, "vega": 0.0306, "theta": -0.0105, "rho": -0.0251, "theo": 4.3876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-10-14T09:30:00", "percent_change": 0.0, "prev_day_close": 3.25000005960464}, {"option": "DICE270115C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 173.0, "iv": 0.76, "open_interest": 0.0, "volume": 0.0, "delta": 0.2507, "gamma": 0.0613, "vega": 0.0298, "theta": -0.0113, "rho": 0.0093, "theo": 0.6797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DICE270115P00026000", "bid": 2.7, "bid_size": 428.0, "ask": 6.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.764, "gamma": 0.0643, "vega": 0.0287, "theta": -0.0104, "rho": -0.0262, "theo": 5.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "DICE270115C00027000", "bid": 0.05, "bid_size": 1.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.4234, "open_interest": 2.0, "volume": 0.0, "delta": 0.2252, "gamma": 0.054, "vega": 0.0281, "theta": -0.0114, "rho": 0.0083, "theo": 0.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-24T09:33:31", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "DICE270115P00027000", "bid": 4.4, "bid_size": 442.0, "ask": 7.3, "ask_size": 23.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": -0.7899, "gamma": 0.0568, "vega": 0.0266, "theta": -0.0102, "rho": -0.0265, "theo": 6.2668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "DICE270115C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 22.0, "iv": 0.6238, "open_interest": 0.0, "volume": 0.0, "delta": 0.2052, "gamma": 0.048, "vega": 0.0266, "theta": -0.0115, "rho": 0.0075, "theo": 0.5889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DICE270115P00028000", "bid": 4.7, "bid_size": 1.0, "ask": 8.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8103, "gamma": 0.0508, "vega": 0.0251, "theta": -0.01, "rho": -0.0273, "theo": 7.2267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "DICE270115C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 173.0, "iv": 0.897, "open_interest": 0.0, "volume": 0.0, "delta": 0.189, "gamma": 0.0432, "vega": 0.0253, "theta": -0.0116, "rho": 0.0069, "theo": 0.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DICE270115P00029000", "bid": 5.6, "bid_size": 433.0, "ask": 9.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8268, "gamma": 0.0458, "vega": 0.0237, "theta": -0.0098, "rho": -0.0276, "theo": 8.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "DICE270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 71.0, "iv": 0.8735, "open_interest": 0.0, "volume": 0.0, "delta": 0.1756, "gamma": 0.0392, "vega": 0.0242, "theta": -0.0116, "rho": 0.0064, "theo": 0.5309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DICE270115P00030000", "bid": 6.6, "bid_size": 1.0, "ask": 10.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8404, "gamma": 0.0417, "vega": 0.0224, "theta": -0.0096, "rho": -0.0277, "theo": 9.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "DICE270416C00020000", "bid": 1.2, "bid_size": 4.0, "ask": 5.8, "ask_size": 11.0, "iv": 0.4271, "open_interest": 2.0, "volume": 0.0, "delta": 0.7005, "gamma": 0.0574, "vega": 0.0512, "theta": -0.0065, "rho": 0.0502, "theo": 3.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-10-14T15:46:13", "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "DICE270416P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6105, "open_interest": 0.0, "volume": 0.0, "delta": -0.3351, "gamma": 0.0613, "vega": 0.0515, "theta": -0.0073, "rho": -0.0298, "theo": 1.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "DICE270416C00021000", "bid": 0.85, "bid_size": 1.0, "ask": 5.2, "ask_size": 13.0, "iv": 0.4384, "open_interest": 0.0, "volume": 0.0, "delta": 0.6404, "gamma": 0.0671, "vega": 0.0546, "theta": -0.0065, "rho": 0.0478, "theo": 2.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5249999165535}, {"option": "DICE270416P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.5165, "open_interest": 0.0, "volume": 0.0, "delta": -0.4021, "gamma": 0.0731, "vega": 0.0545, "theta": -0.0072, "rho": -0.0336, "theo": 1.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-09T12:07:39", "percent_change": 0.0, "prev_day_close": 2.2999999076128}, {"option": "DICE270416C00022000", "bid": 0.45, "bid_size": 1.0, "ask": 4.7, "ask_size": 14.0, "iv": 0.4418, "open_interest": 0.0, "volume": 0.0, "delta": 0.5693, "gamma": 0.0757, "vega": 0.057, "theta": -0.0063, "rho": 0.044, "theo": 2.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "DICE270416P00022000", "bid": 0.6, "bid_size": 234.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.4635, "open_interest": 0.0, "volume": 0.0, "delta": -0.4835, "gamma": 0.0848, "vega": 0.0558, "theta": -0.0071, "rho": -0.0369, "theo": 2.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3999999538064}, {"option": "DICE270416C00023000", "bid": 0.55, "bid_size": 1.0, "ask": 4.2, "ask_size": 10.0, "iv": 0.4781, "open_interest": 0.0, "volume": 0.0, "delta": 0.4917, "gamma": 0.0803, "vega": 0.0575, "theta": -0.0061, "rho": 0.0389, "theo": 1.6792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3999999538064}, {"option": "DICE270416P00023000", "bid": 1.15, "bid_size": 214.0, "ask": 5.3, "ask_size": 2.0, "iv": 0.4499, "open_interest": 0.0, "volume": 0.0, "delta": -0.5747, "gamma": 0.0934, "vega": 0.0543, "theta": -0.007, "rho": -0.0388, "theo": 2.7139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500005364418}, {"option": "DICE270416C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 12.0, "iv": 0.4658, "open_interest": 0.0, "volume": 0.0, "delta": 0.4177, "gamma": 0.0793, "vega": 0.0561, "theta": -0.0059, "rho": 0.0336, "theo": 1.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499990165234}, {"option": "DICE270416P00024000", "bid": 1.65, "bid_size": 215.0, "ask": 5.7, "ask_size": 5.0, "iv": 0.4103, "open_interest": 0.0, "volume": 0.0, "delta": -0.6634, "gamma": 0.0958, "vega": 0.0498, "theta": -0.0069, "rho": -0.0389, "theo": 3.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "DICE270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 12.0, "iv": 0.5204, "open_interest": 0.0, "volume": 0.0, "delta": 0.3554, "gamma": 0.074, "vega": 0.0534, "theta": -0.0058, "rho": 0.0288, "theo": 1.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "DICE270416P00025000", "bid": 2.25, "bid_size": 1.0, "ask": 5.8, "ask_size": 2.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": -0.738, "gamma": 0.0926, "vega": 0.0439, "theta": -0.0068, "rho": -0.0378, "theo": 4.1709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "DICE270416C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.5064, "open_interest": 0.0, "volume": 0.0, "delta": 0.3066, "gamma": 0.067, "vega": 0.0503, "theta": -0.0056, "rho": 0.0248, "theo": 0.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "DICE270416P00026000", "bid": 2.9, "bid_size": 215.0, "ask": 7.3, "ask_size": 1.0, "iv": 0.387, "open_interest": 0.0, "volume": 0.0, "delta": -0.7955, "gamma": 0.0862, "vega": 0.0384, "theta": -0.0067, "rho": -0.0366, "theo": 5.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "DICE270416C00027000", "bid": 0.15, "bid_size": 1.0, "ask": 0.8, "ask_size": 1.0, "iv": 0.3204, "open_interest": 2.0, "volume": 0.0, "delta": 0.2693, "gamma": 0.0601, "vega": 0.0473, "theta": -0.0056, "rho": 0.0218, "theo": 0.7867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-16T09:30:25", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DICE270416P00027000", "bid": 3.6, "bid_size": 216.0, "ask": 8.2, "ask_size": 8.0, "iv": 0.3664, "open_interest": 0.0, "volume": 0.0, "delta": -0.8388, "gamma": 0.0786, "vega": 0.0319, "theta": -0.0066, "rho": -0.032, "theo": 5.9702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "DICE270416C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 10.0, "iv": 0.5724, "open_interest": 0.0, "volume": 0.0, "delta": 0.2399, "gamma": 0.0539, "vega": 0.0445, "theta": -0.0055, "rho": 0.0194, "theo": 0.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DICE270416P00028000", "bid": 5.3, "bid_size": 1.0, "ask": 8.9, "ask_size": 1.0, "iv": 0.4662, "open_interest": 0.0, "volume": 0.0, "delta": -0.8711, "gamma": 0.0716, "vega": 0.0281, "theta": -0.0065, "rho": -0.0301, "theo": 6.9201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "DICE270416C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.5905, "open_interest": 0.0, "volume": 0.0, "delta": 0.2167, "gamma": 0.0485, "vega": 0.042, "theta": -0.0054, "rho": 0.0174, "theo": 0.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DICE270416P00029000", "bid": 5.7, "bid_size": 1.0, "ask": 9.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8958, "gamma": 0.0639, "vega": 0.0234, "theta": -0.0064, "rho": -0.0266, "theo": 7.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "DICE270416C00030000", "bid": 0.05, "bid_size": 1.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.3555, "open_interest": 4.0, "volume": 0.0, "delta": 0.198, "gamma": 0.044, "vega": 0.0398, "theta": -0.0054, "rho": 0.0159, "theo": 0.598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-10-27T14:09:34", "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "DICE270416P00030000", "bid": 6.6, "bid_size": 1.0, "ask": 10.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.06, "vega": 0.0191, "theta": -0.0061, "rho": -0.0233, "theo": 8.8638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}], "symbol": "DICE", "security_type": "stock", "exchange_id": 2, "current_price": 22.0, "price_change": -0.2, "price_change_percent": -0.9009, "bid": 21.07, "ask": 21.31, "bid_size": 400, "ask_size": 400, "open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "prev_day_close": 22.2, "volume": 370, "iv30": 46.664, "iv30_change": -3.425, "iv30_change_percent": -6.8378, "seqno": 42190462604, "last_trade_time": "2026-11-05T09:30:00", "tick": "down"}, "symbol": "DICE"}