{"timestamp": "2026-11-10 15:10:30", "data": {"options": [{"option": "DISV261120C00039000", "bid": 2.2, "bid_size": 312.0, "ask": 4.8, "ask_size": 312.0, "iv": 0.2766, "open_interest": 0.0, "volume": 0.0, "delta": 0.8691, "gamma": 0.0636, "vega": 0.0152, "theta": -0.0337, "rho": 0.0109, "theo": 3.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "DISV261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 325.0, "iv": 0.6628, "open_interest": 0.0, "volume": 0.0, "delta": -0.1319, "gamma": 0.064, "vega": 0.0153, "theta": -0.0343, "rho": -0.0017, "theo": 0.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DISV261120C00040000", "bid": 1.25, "bid_size": 312.0, "ask": 3.8, "ask_size": 312.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": 0.8239, "gamma": 0.0911, "vega": 0.0186, "theta": -0.0354, "rho": 0.0106, "theo": 2.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "DISV261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 325.0, "iv": 0.5544, "open_interest": 0.0, "volume": 0.0, "delta": -0.1776, "gamma": 0.0918, "vega": 0.0186, "theta": -0.036, "rho": -0.0022, "theo": 0.277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DISV261120C00041000", "bid": 0.35, "bid_size": 312.0, "ask": 2.8, "ask_size": 312.0, "iv": 0.1948, "open_interest": 0.0, "volume": 0.0, "delta": 0.7474, "gamma": 0.1358, "vega": 0.0228, "theta": -0.0367, "rho": 0.0098, "theo": 1.8421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "DISV261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 325.0, "iv": 0.4478, "open_interest": 0.0, "volume": 0.0, "delta": -0.2552, "gamma": 0.1371, "vega": 0.023, "theta": -0.0373, "rho": -0.003, "theo": 0.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DISV261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 278.0, "iv": 0.2511, "open_interest": 0.0, "volume": 0.0, "delta": 0.6068, "gamma": 0.1973, "vega": 0.0274, "theta": -0.037, "rho": 0.0081, "theo": 1.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DISV261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 278.0, "iv": 0.3328, "open_interest": 1.0, "volume": 0.0, "delta": -0.3982, "gamma": 0.2, "vega": 0.0274, "theta": -0.0376, "rho": -0.0044, "theo": 0.5598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-27T09:38:58", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "DISV261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 284.0, "iv": 0.3187, "open_interest": 0.0, "volume": 0.0, "delta": 0.4008, "gamma": 0.2063, "vega": 0.0275, "theta": -0.0358, "rho": 0.0054, "theo": 0.5187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DISV261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 278.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.6075, "gamma": 0.2097, "vega": 0.0273, "theta": -0.0363, "rho": -0.0061, "theo": 1.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DISV261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 325.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": 0.2546, "gamma": 0.1481, "vega": 0.023, "theta": -0.034, "rho": 0.0034, "theo": 0.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DISV261120P00044000", "bid": 0.4, "bid_size": 312.0, "ask": 2.9, "ask_size": 62.0, "iv": 0.1952, "open_interest": 0.0, "volume": 0.0, "delta": -0.7549, "gamma": 0.1512, "vega": 0.0225, "theta": -0.0344, "rho": -0.0069, "theo": 1.8546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000005364418}, {"option": "DISV261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 325.0, "iv": 0.5172, "open_interest": 0.0, "volume": 0.0, "delta": 0.1779, "gamma": 0.1019, "vega": 0.0187, "theta": -0.0321, "rho": 0.0024, "theo": 0.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DISV261120P00045000", "bid": 1.35, "bid_size": 312.0, "ask": 3.9, "ask_size": 62.0, "iv": 0.2491, "open_interest": 0.0, "volume": 0.0, "delta": -0.8316, "gamma": 0.1046, "vega": 0.0179, "theta": -0.0326, "rho": -0.0068, "theo": 2.7751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "DISV261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 325.0, "iv": 0.6149, "open_interest": 0.0, "volume": 0.0, "delta": 0.1341, "gamma": 0.0732, "vega": 0.0155, "theta": -0.0304, "rho": 0.0018, "theo": 0.1894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DISV261120P00046000", "bid": 2.35, "bid_size": 312.0, "ask": 4.9, "ask_size": 62.0, "iv": 0.3167, "open_interest": 0.0, "volume": 0.0, "delta": -0.8752, "gamma": 0.0756, "vega": 0.0147, "theta": -0.0309, "rho": -0.0069, "theo": 3.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.62499988079071}, {"option": "DISV261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 325.0, "iv": 0.7051, "open_interest": 0.0, "volume": 0.0, "delta": 0.1063, "gamma": 0.055, "vega": 0.0132, "theta": -0.0288, "rho": 0.0014, "theo": 0.1602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DISV261120P00047000", "bid": 3.3, "bid_size": 312.0, "ask": 5.9, "ask_size": 62.0, "iv": 0.3244, "open_interest": 0.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.057, "vega": 0.0122, "theta": -0.0293, "rho": -0.0066, "theo": 4.7058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "DISV261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 325.0, "iv": 0.7896, "open_interest": 0.0, "volume": 0.0, "delta": 0.0873, "gamma": 0.0429, "vega": 0.0114, "theta": -0.0273, "rho": 0.0012, "theo": 0.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DISV261120P00048000", "bid": 4.3, "bid_size": 312.0, "ask": 6.9, "ask_size": 62.0, "iv": 0.378, "open_interest": 0.0, "volume": 0.0, "delta": -0.9213, "gamma": 0.0447, "vega": 0.0105, "theta": -0.0279, "rho": -0.0066, "theo": 5.687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "DISV261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 325.0, "iv": 0.8694, "open_interest": 0.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.0345, "vega": 0.01, "theta": -0.0261, "rho": 0.001, "theo": 0.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "DISV261120P00049000", "bid": 5.3, "bid_size": 312.0, "ask": 7.9, "ask_size": 62.0, "iv": 0.4294, "open_interest": 0.0, "volume": 0.0, "delta": -0.9348, "gamma": 0.0361, "vega": 0.0089, "theta": -0.0265, "rho": -0.006, "theo": 6.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "DISV261218C00037000", "bid": 4.1, "bid_size": 312.0, "ask": 7.0, "ask_size": 312.0, "iv": 0.3454, "open_interest": 0.0, "volume": 0.0, "delta": 0.8651, "gamma": 0.0422, "vega": 0.029, "theta": -0.0165, "rho": 0.0191, "theo": 5.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "DISV261218P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 314.0, "iv": 0.4746, "open_interest": 0.0, "volume": 0.0, "delta": -0.141, "gamma": 0.04, "vega": 0.0308, "theta": -0.0161, "rho": -0.007, "theo": 0.4206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "DISV261218C00038000", "bid": 3.2, "bid_size": 312.0, "ask": 6.1, "ask_size": 312.0, "iv": 0.3312, "open_interest": 0.0, "volume": 0.0, "delta": 0.8374, "gamma": 0.0528, "vega": 0.0332, "theta": -0.0167, "rho": 0.0201, "theo": 4.7495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "DISV261218P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 314.0, "iv": 0.4193, "open_interest": 0.0, "volume": 0.0, "delta": -0.1687, "gamma": 0.0502, "vega": 0.0347, "theta": -0.0163, "rho": -0.0083, "theo": 0.4705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "DISV261218C00039000", "bid": 2.25, "bid_size": 312.0, "ask": 5.1, "ask_size": 312.0, "iv": 0.2833, "open_interest": 0.0, "volume": 0.0, "delta": 0.8001, "gamma": 0.0671, "vega": 0.0378, "theta": -0.0168, "rho": 0.0206, "theo": 3.8116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "DISV261218P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 314.0, "iv": 0.3687, "open_interest": 0.0, "volume": 0.0, "delta": -0.2058, "gamma": 0.0639, "vega": 0.0392, "theta": -0.0163, "rho": -0.0101, "theo": 0.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "DISV261218C00040000", "bid": 1.4, "bid_size": 312.0, "ask": 4.2, "ask_size": 312.0, "iv": 0.2572, "open_interest": 0.0, "volume": 0.0, "delta": 0.7473, "gamma": 0.0868, "vega": 0.0433, "theta": -0.0167, "rho": 0.0209, "theo": 2.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-30T15:26:45", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "DISV261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 314.0, "iv": 0.3138, "open_interest": 0.0, "volume": 0.0, "delta": -0.2581, "gamma": 0.083, "vega": 0.0444, "theta": -0.0162, "rho": -0.0126, "theo": 0.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DISV261218C00041000", "bid": 0.6, "bid_size": 303.0, "ask": 3.3, "ask_size": 294.0, "iv": 0.2243, "open_interest": 2.0, "volume": 0.0, "delta": 0.6692, "gamma": 0.1127, "vega": 0.0492, "theta": -0.0163, "rho": 0.0204, "theo": 2.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-04T09:30:15", "percent_change": 0.0, "prev_day_close": 2.04999998211861}, {"option": "DISV261218P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 282.0, "iv": 0.2632, "open_interest": 0.0, "volume": 0.0, "delta": -0.3351, "gamma": 0.1083, "vega": 0.0499, "theta": -0.0158, "rho": -0.0164, "theo": 0.7717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DISV261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 2.0, "iv": 0.1573, "open_interest": 2.0, "volume": 0.0, "delta": 0.5532, "gamma": 0.139, "vega": 0.0537, "theta": -0.0154, "rho": 0.0184, "theo": 1.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-02T12:58:35", "percent_change": 0.0, "prev_day_close": 1.07500000298023}, {"option": "DISV261218P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 256.0, "iv": 0.2156, "open_interest": 0.0, "volume": 0.0, "delta": -0.4488, "gamma": 0.1344, "vega": 0.054, "theta": -0.0149, "rho": -0.022, "theo": 1.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DISV261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 257.0, "iv": 0.2382, "open_interest": 0.0, "volume": 0.0, "delta": 0.4093, "gamma": 0.1427, "vega": 0.0531, "theta": -0.0142, "rho": 0.0147, "theo": 0.7734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DISV261218P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 257.0, "iv": 0.1592, "open_interest": 0.0, "volume": 0.0, "delta": -0.589, "gamma": 0.1391, "vega": 0.0529, "theta": -0.0137, "rho": -0.029, "theo": 1.5147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500002458692}, {"option": "DISV261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 295.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": 0.2912, "gamma": 0.1182, "vega": 0.0471, "theta": -0.0131, "rho": 0.011, "theo": 0.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DISV261218P00044000", "bid": 0.65, "bid_size": 311.0, "ask": 3.3, "ask_size": 22.0, "iv": 0.1484, "open_interest": 0.0, "volume": 0.0, "delta": -0.7042, "gamma": 0.1159, "vega": 0.0468, "theta": -0.0127, "rho": -0.0352, "theo": 2.2492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "DISV261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 314.0, "iv": 0.3089, "open_interest": 0.0, "volume": 0.0, "delta": 0.2162, "gamma": 0.0908, "vega": 0.0406, "theta": -0.0123, "rho": 0.0084, "theo": 0.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DISV261218P00045000", "bid": 1.4, "bid_size": 312.0, "ask": 4.2, "ask_size": 22.0, "iv": 0.1324, "open_interest": 0.0, "volume": 0.0, "delta": -0.7775, "gamma": 0.0895, "vega": 0.0402, "theta": -0.0119, "rho": -0.0396, "theo": 3.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "DISV261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 314.0, "iv": 0.349, "open_interest": 0.0, "volume": 0.0, "delta": 0.1691, "gamma": 0.0702, "vega": 0.035, "theta": -0.0117, "rho": 0.0067, "theo": 0.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DISV261218P00046000", "bid": 2.3, "bid_size": 312.0, "ask": 5.2, "ask_size": 22.0, "iv": 0.127, "open_interest": 0.0, "volume": 0.0, "delta": -0.8238, "gamma": 0.0693, "vega": 0.0347, "theta": -0.0112, "rho": -0.0427, "theo": 4.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.62500011920929}, {"option": "DISV261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 102.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.1376, "gamma": 0.0554, "vega": 0.0305, "theta": -0.0112, "rho": 0.0055, "theo": 0.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DISV261218P00047000", "bid": 3.2, "bid_size": 312.0, "ask": 6.1, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8547, "gamma": 0.0549, "vega": 0.0304, "theta": -0.0106, "rho": -0.0452, "theo": 4.9909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "DISV270319C00036000", "bid": 4.9, "bid_size": 312.0, "ask": 9.2, "ask_size": 78.0, "iv": 0.3154, "open_interest": 0.0, "volume": 0.0, "delta": 0.8074, "gamma": 0.0319, "vega": 0.0664, "theta": -0.0088, "rho": 0.0647, "theo": 7.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "DISV270319P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 79.0, "iv": 0.3787, "open_interest": 0.0, "volume": 0.0, "delta": -0.1868, "gamma": 0.0301, "vega": 0.0677, "theta": -0.009, "rho": -0.0302, "theo": 0.9969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DISV270319C00037000", "bid": 4.0, "bid_size": 312.0, "ask": 8.3, "ask_size": 78.0, "iv": 0.2946, "open_interest": 0.0, "volume": 0.0, "delta": 0.7827, "gamma": 0.0369, "vega": 0.0717, "theta": -0.0088, "rho": 0.0664, "theo": 6.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "DISV270319P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 79.0, "iv": 0.3438, "open_interest": 0.0, "volume": 0.0, "delta": -0.2108, "gamma": 0.035, "vega": 0.0728, "theta": -0.0089, "rho": -0.0339, "theo": 1.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DISV270319C00038000", "bid": 3.2, "bid_size": 312.0, "ask": 7.4, "ask_size": 78.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": 0.7528, "gamma": 0.0428, "vega": 0.0773, "theta": -0.0087, "rho": 0.0675, "theo": 5.441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "DISV270319P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 79.0, "iv": 0.3146, "open_interest": 0.0, "volume": 0.0, "delta": -0.2398, "gamma": 0.041, "vega": 0.0781, "theta": -0.0088, "rho": -0.0384, "theo": 1.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DISV270319C00039000", "bid": 2.4, "bid_size": 294.0, "ask": 6.6, "ask_size": 78.0, "iv": 0.2646, "open_interest": 0.0, "volume": 0.0, "delta": 0.7161, "gamma": 0.05, "vega": 0.0832, "theta": -0.0086, "rho": 0.068, "theo": 4.5607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "DISV270319P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 79.0, "iv": 0.284, "open_interest": 0.0, "volume": 0.0, "delta": -0.2754, "gamma": 0.048, "vega": 0.0838, "theta": -0.0086, "rho": -0.044, "theo": 1.2735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DISV270319C00040000", "bid": 1.6, "bid_size": 271.0, "ask": 5.7, "ask_size": 78.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": 0.6704, "gamma": 0.0582, "vega": 0.0891, "theta": -0.0085, "rho": 0.067, "theo": 3.7166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "DISV270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 47.0, "iv": 0.1856, "open_interest": 0.0, "volume": 0.0, "delta": -0.3199, "gamma": 0.0562, "vega": 0.0895, "theta": -0.0084, "rho": -0.0509, "theo": 1.4219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DISV270319C00041000", "bid": 0.85, "bid_size": 257.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": 0.6133, "gamma": 0.067, "vega": 0.0946, "theta": -0.0082, "rho": 0.0648, "theo": 2.9306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "DISV270319P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 79.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": -0.3757, "gamma": 0.0651, "vega": 0.0947, "theta": -0.0081, "rho": -0.0596, "theo": 1.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-05T15:30:54", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DISV270319C00042000", "bid": 1.85, "bid_size": 1.0, "ask": 2.7, "ask_size": 21.0, "iv": 0.2115, "open_interest": 5.0, "volume": 0.0, "delta": 0.5438, "gamma": 0.0747, "vega": 0.0983, "theta": -0.008, "rho": 0.0606, "theo": 2.2388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-09-18T14:26:41", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "DISV270319P00042000", "bid": 1.1, "bid_size": 1.0, "ask": 3.5, "ask_size": 79.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": -0.4438, "gamma": 0.0729, "vega": 0.0982, "theta": -0.0078, "rho": -0.0702, "theo": 1.927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "DISV270319C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 79.0, "iv": 0.2123, "open_interest": 1.0, "volume": 0.0, "delta": 0.4658, "gamma": 0.0782, "vega": 0.0989, "theta": -0.0076, "rho": 0.0542, "theo": 1.6872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-18T14:31:33", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DISV270319P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 79.0, "iv": 0.1588, "open_interest": 0.0, "volume": 0.0, "delta": -0.5203, "gamma": 0.0767, "vega": 0.0987, "theta": -0.0074, "rho": -0.0819, "theo": 2.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "DISV270319C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 79.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": 0.3903, "gamma": 0.0755, "vega": 0.0959, "theta": -0.0074, "rho": 0.0471, "theo": 1.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DISV270319P00044000", "bid": 0.35, "bid_size": 255.0, "ask": 4.5, "ask_size": 79.0, "iv": 0.1425, "open_interest": 0.0, "volume": 0.0, "delta": -0.5945, "gamma": 0.0746, "vega": 0.0957, "theta": -0.0071, "rho": -0.0927, "theo": 2.9642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "DISV270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 79.0, "iv": 0.2428, "open_interest": 7.0, "volume": 0.0, "delta": 0.3273, "gamma": 0.0687, "vega": 0.0906, "theta": -0.0072, "rho": 0.0404, "theo": 1.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-09-21T09:45:36", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DISV270319P00045000", "bid": 1.0, "bid_size": 274.0, "ask": 5.2, "ask_size": 28.0, "iv": 0.1358, "open_interest": 0.0, "volume": 0.0, "delta": -0.657, "gamma": 0.0682, "vega": 0.0905, "theta": -0.0068, "rho": -0.1007, "theo": 3.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "DISV270319C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 79.0, "iv": 0.2575, "open_interest": 12.0, "volume": 0.0, "delta": 0.2784, "gamma": 0.0606, "vega": 0.0845, "theta": -0.007, "rho": 0.0349, "theo": 0.8815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-09-21T09:56:07", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DISV270319P00046000", "bid": 1.75, "bid_size": 312.0, "ask": 6.0, "ask_size": 28.0, "iv": 0.1294, "open_interest": 0.0, "volume": 0.0, "delta": -0.7057, "gamma": 0.0606, "vega": 0.0846, "theta": -0.0066, "rho": -0.1059, "theo": 4.5217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "DISV270617C00038000", "bid": 3.5, "bid_size": 3.0, "ask": 8.5, "ask_size": 3.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": 0.7284, "gamma": 0.0351, "vega": 0.1051, "theta": -0.0056, "rho": 0.1312, "theo": 6.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DISV270617P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 79.0, "iv": 0.3091, "open_interest": 0.0, "volume": 0.0, "delta": -0.2552, "gamma": 0.0352, "vega": 0.1051, "theta": -0.0064, "rho": -0.065, "theo": 1.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "DISV270617C00039000", "bid": 2.6, "bid_size": 3.0, "ask": 7.6, "ask_size": 3.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": 0.6963, "gamma": 0.0398, "vega": 0.1111, "theta": -0.0056, "rho": 0.1321, "theo": 5.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DISV270617P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 79.0, "iv": 0.2853, "open_interest": 1.0, "volume": 0.0, "delta": -0.2873, "gamma": 0.0402, "vega": 0.1112, "theta": -0.0063, "rho": -0.0718, "theo": 1.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-06T14:00:22", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "DISV270617C00040000", "bid": 1.8, "bid_size": 3.0, "ask": 6.8, "ask_size": 3.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": 0.6583, "gamma": 0.0451, "vega": 0.117, "theta": -0.0056, "rho": 0.1313, "theo": 4.4708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "DISV270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 79.0, "iv": 0.2601, "open_interest": 0.0, "volume": 0.0, "delta": -0.3256, "gamma": 0.0458, "vega": 0.1173, "theta": -0.0062, "rho": -0.0799, "theo": 1.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "DISV270617C00041000", "bid": 0.8, "bid_size": 3.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.1851, "open_interest": 0.0, "volume": 0.0, "delta": 0.6134, "gamma": 0.0506, "vega": 0.1224, "theta": -0.0056, "rho": 0.1279, "theo": 3.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "DISV270617P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 79.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": -0.3714, "gamma": 0.0518, "vega": 0.1227, "theta": -0.006, "rho": -0.0887, "theo": 2.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "DISV270617C00042000", "bid": 0.3, "bid_size": 3.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.188, "open_interest": 0.0, "volume": 0.0, "delta": 0.561, "gamma": 0.0558, "vega": 0.1265, "theta": -0.0055, "rho": 0.1213, "theo": 3.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "DISV270617P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 79.0, "iv": 0.2123, "open_interest": 0.0, "volume": 0.0, "delta": -0.4254, "gamma": 0.0576, "vega": 0.1268, "theta": -0.0058, "rho": -0.0988, "theo": 2.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "DISV270617C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 3.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": 0.5026, "gamma": 0.0594, "vega": 0.1284, "theta": -0.0054, "rho": 0.1117, "theo": 2.4204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DISV270617P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 80.0, "iv": 0.18, "open_interest": 0.0, "volume": 0.0, "delta": -0.4862, "gamma": 0.0619, "vega": 0.1286, "theta": -0.0056, "rho": -0.109, "theo": 2.744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DISV270617C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 79.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": 0.4422, "gamma": 0.0605, "vega": 0.1276, "theta": -0.0053, "rho": 0.1, "theo": 1.9474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "DISV270617P00044000", "bid": 0.1, "bid_size": 4.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.142, "open_interest": 0.0, "volume": 0.0, "delta": -0.5497, "gamma": 0.0637, "vega": 0.1273, "theta": -0.0054, "rho": -0.1184, "theo": 3.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "DISV270617C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 79.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": 0.3856, "gamma": 0.0586, "vega": 0.1241, "theta": -0.0052, "rho": 0.0882, "theo": 1.5974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "DISV270617P00045000", "bid": 0.8, "bid_size": 3.0, "ask": 5.8, "ask_size": 3.0, "iv": 0.1446, "open_interest": 0.0, "volume": 0.0, "delta": -0.6096, "gamma": 0.0625, "vega": 0.1231, "theta": -0.0052, "rho": -0.1257, "theo": 3.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000003576279}, {"option": "DISV270617C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 79.0, "iv": 0.2445, "open_interest": 0.0, "volume": 0.0, "delta": 0.3368, "gamma": 0.0548, "vega": 0.119, "theta": -0.0051, "rho": 0.0774, "theo": 1.3486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "DISV270617P00046000", "bid": 1.4, "bid_size": 2.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.1246, "open_interest": 0.0, "volume": 0.0, "delta": -0.6616, "gamma": 0.0591, "vega": 0.117, "theta": -0.005, "rho": -0.1305, "theo": 4.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "DISV270617C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 79.0, "iv": 0.2559, "open_interest": 0.0, "volume": 0.0, "delta": 0.2968, "gamma": 0.0502, "vega": 0.1131, "theta": -0.0051, "rho": 0.0681, "theo": 1.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DISV270617P00047000", "bid": 2.2, "bid_size": 2.0, "ask": 7.1, "ask_size": 1.0, "iv": 0.1169, "open_interest": 0.0, "volume": 0.0, "delta": -0.7047, "gamma": 0.0548, "vega": 0.11, "theta": -0.0048, "rho": -0.1333, "theo": 5.4497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "DISV270617C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 79.0, "iv": 0.2694, "open_interest": 0.0, "volume": 0.0, "delta": 0.2643, "gamma": 0.0455, "vega": 0.1073, "theta": -0.005, "rho": 0.0607, "theo": 1.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DISV270617P00048000", "bid": 3.2, "bid_size": 3.0, "ask": 8.2, "ask_size": 3.0, "iv": 0.1431, "open_interest": 0.0, "volume": 0.0, "delta": -0.7398, "gamma": 0.0503, "vega": 0.1033, "theta": -0.0046, "rho": -0.1348, "theo": 6.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}], "symbol": "DISV", "security_type": "stock", "exchange_id": 3, "current_price": 42.4, "price_change": -0.23, "price_change_percent": -0.5395, "bid": 42.38, "ask": 42.5, "bid_size": 200, "ask_size": 600, "open": 42.61, "high": 42.61, "low": 42.3438, "close": 42.4, "prev_day_close": 42.63, "volume": 14659, "iv30": 22.073, "iv30_change": -0.238, "iv30_change_percent": -1.0667, "seqno": 12904756330, "last_trade_time": "2026-11-10T09:54:04", "tick": "down"}, "symbol": "DISV"}