{"timestamp": "2026-11-10 00:15:30", "data": {"options": [{"option": "DJTU261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9048, "open_interest": 12.0, "volume": 10.0, "delta": 0.9119, "gamma": 0.1535, "vega": 0.0005, "theta": -0.0079, "rho": 0.0003, "theo": 0.8973, "change": 0.2, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T11:06:47", "percent_change": 25.0, "prev_day_close": 0.800000011920929}, {"option": "DJTU261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.863, "open_interest": 0.0, "volume": 0.0, "delta": -0.0918, "gamma": 0.1538, "vega": 0.0005, "theta": -0.008, "rho": -0.0001, "theo": 0.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0469, "open_interest": 0.0, "volume": 1.0, "delta": 0.523, "gamma": 0.4725, "vega": 0.0013, "theta": -0.0156, "rho": 0.0002, "theo": 0.2743, "change": -0.06, "open": 0.24, "high": 0.24, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-09T11:12:27", "percent_change": -20.0, "prev_day_close": 0.300000006332994}, {"option": "DJTU261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7612, "open_interest": 2.0, "volume": 0.0, "delta": -0.4818, "gamma": 0.4739, "vega": 0.0013, "theta": -0.0156, "rho": -0.0004, "theo": 0.4355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-11-05T11:40:58", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DJTU261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.1269, "open_interest": 23.0, "volume": 50.0, "delta": 0.3242, "gamma": 0.3124, "vega": 0.0011, "theta": -0.0188, "rho": 0.0001, "theo": 0.1768, "change": -0.15, "open": 0.07, "high": 0.07, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:23:57", "percent_change": -75.0, "prev_day_close": 0.199999997392297}, {"option": "DJTU261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7588, "open_interest": 2.0, "volume": 0.0, "delta": -0.6807, "gamma": 0.3132, "vega": 0.0011, "theta": -0.0187, "rho": -0.0006, "theo": 1.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-04T15:44:16", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "DJTU261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.0559, "open_interest": 21.0, "volume": 0.0, "delta": 0.2507, "gamma": 0.2344, "vega": 0.001, "theta": -0.0193, "rho": 0.0001, "theo": 0.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-30T10:11:20", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.7542, "gamma": 0.2352, "vega": 0.001, "theta": -0.0191, "rho": -0.0008, "theo": 2.3032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-04T14:18:57", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "DJTU261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.7068, "open_interest": 17.0, "volume": 0.0, "delta": 0.2104, "gamma": 0.1918, "vega": 0.0009, "theta": -0.0191, "rho": 0.0001, "theo": 0.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T12:03:13", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7946, "gamma": 0.1928, "vega": 0.0009, "theta": -0.0189, "rho": -0.001, "theo": 3.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-02T12:05:51", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "DJTU261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.2058, "open_interest": 10.0, "volume": 0.0, "delta": 0.1841, "gamma": 0.1646, "vega": 0.0008, "theta": -0.0188, "rho": 0.0001, "theo": 0.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-16T14:49:29", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.8211, "gamma": 0.1658, "vega": 0.0008, "theta": -0.0184, "rho": -0.0011, "theo": 4.269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-06T10:33:07", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DJTU261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.609, "open_interest": 0.0, "volume": 0.0, "delta": 0.1651, "gamma": 0.1456, "vega": 0.0008, "theta": -0.0183, "rho": 0.0001, "theo": 0.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8403, "gamma": 0.147, "vega": 0.0008, "theta": -0.0179, "rho": -0.0012, "theo": 5.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DJTU261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.9465, "open_interest": 8.0, "volume": 0.0, "delta": 0.1506, "gamma": 0.1314, "vega": 0.0007, "theta": -0.0178, "rho": 0.0001, "theo": 0.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.855, "gamma": 0.133, "vega": 0.0007, "theta": -0.0173, "rho": -0.0014, "theo": 6.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DJTU261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.2358, "open_interest": 0.0, "volume": 0.0, "delta": 0.1391, "gamma": 0.1202, "vega": 0.0007, "theta": -0.0174, "rho": 0.0001, "theo": 0.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8667, "gamma": 0.1221, "vega": 0.0007, "theta": -0.0168, "rho": -0.0015, "theo": 7.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-14T14:57:43", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "DJTU261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.4886, "open_interest": 12.0, "volume": 0.0, "delta": 0.1296, "gamma": 0.1112, "vega": 0.0007, "theta": -0.0169, "rho": 0.0, "theo": 0.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:37:10", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8765, "gamma": 0.1133, "vega": 0.0006, "theta": -0.0163, "rho": -0.0015, "theo": 8.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.27, "last_trade_time": "2026-10-14T14:57:43", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "DJTU261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.7128, "open_interest": 1.0, "volume": 0.0, "delta": 0.1217, "gamma": 0.1038, "vega": 0.0006, "theta": -0.0165, "rho": 0.0, "theo": 0.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-14T14:57:36", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8846, "gamma": 0.106, "vega": 0.0006, "theta": -0.0158, "rho": -0.0016, "theo": 9.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-09-25T10:34:53", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "DJTU261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.914, "open_interest": 0.0, "volume": 0.0, "delta": 0.1148, "gamma": 0.0975, "vega": 0.0006, "theta": -0.0161, "rho": 0.0, "theo": 0.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8916, "gamma": 0.0999, "vega": 0.0006, "theta": -0.0154, "rho": -0.0017, "theo": 10.228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DJTU261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.0964, "open_interest": 4.0, "volume": 0.0, "delta": 0.1089, "gamma": 0.0921, "vega": 0.0006, "theta": -0.0157, "rho": 0.0, "theo": 0.068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-06T09:55:11", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8978, "gamma": 0.0947, "vega": 0.0006, "theta": -0.0149, "rho": -0.0018, "theo": 11.2241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "DJTU261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.263, "open_interest": 0.0, "volume": 0.0, "delta": 0.1037, "gamma": 0.0874, "vega": 0.0006, "theta": -0.0154, "rho": 0.0, "theo": 0.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9033, "gamma": 0.0902, "vega": 0.0005, "theta": -0.0145, "rho": -0.0018, "theo": 12.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "DJTU261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.4162, "open_interest": 5.0, "volume": 0.0, "delta": 0.0991, "gamma": 0.0833, "vega": 0.0005, "theta": -0.015, "rho": 0.0, "theo": 0.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-12T12:05:25", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9082, "gamma": 0.0861, "vega": 0.0005, "theta": -0.0141, "rho": -0.0019, "theo": 13.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "DJTU261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.5578, "open_interest": 0.0, "volume": 0.0, "delta": 0.095, "gamma": 0.0796, "vega": 0.0005, "theta": -0.0147, "rho": 0.0, "theo": 0.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9125, "gamma": 0.0826, "vega": 0.0005, "theta": -0.0137, "rho": -0.002, "theo": 14.2147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "DJTU261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.6896, "open_interest": 5.0, "volume": 0.0, "delta": 0.0912, "gamma": 0.0763, "vega": 0.0005, "theta": -0.0144, "rho": 0.0, "theo": 0.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-21T09:31:31", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9164, "gamma": 0.0794, "vega": 0.0005, "theta": -0.0133, "rho": -0.002, "theo": 15.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "DJTU261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.8126, "open_interest": 0.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.0733, "vega": 0.0005, "theta": -0.0141, "rho": 0.0, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9201, "gamma": 0.0765, "vega": 0.0005, "theta": -0.013, "rho": -0.0021, "theo": 16.2098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "DJTU261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.9281, "open_interest": 0.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0706, "vega": 0.0005, "theta": -0.0139, "rho": 0.0, "theo": 0.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-10-07T11:33:06", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9234, "gamma": 0.0739, "vega": 0.0004, "theta": -0.0127, "rho": -0.0021, "theo": 17.2076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "DJTU261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3582, "open_interest": 0.0, "volume": 0.0, "delta": 0.8853, "gamma": 0.131, "vega": 0.0012, "theta": -0.0041, "rho": 0.0007, "theo": 1.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DJTU261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8064, "open_interest": 0.0, "volume": 0.0, "delta": -0.1263, "gamma": 0.1314, "vega": 0.0012, "theta": -0.0042, "rho": -0.0004, "theo": 0.1542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DJTU261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6817, "open_interest": 4.0, "volume": 1.0, "delta": 0.6096, "gamma": 0.2977, "vega": 0.0023, "theta": -0.0065, "rho": 0.0007, "theo": 0.4672, "change": -0.05, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T13:58:59", "percent_change": -11.1111, "prev_day_close": 0.450000002980232}, {"option": "DJTU261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1398, "open_interest": 0.0, "volume": 0.0, "delta": -0.4037, "gamma": 0.2999, "vega": 0.0023, "theta": -0.0066, "rho": -0.0012, "theo": 0.6087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "DJTU261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3189, "open_interest": 2.0, "volume": 0.0, "delta": 0.4433, "gamma": 0.2616, "vega": 0.0024, "theta": -0.0077, "rho": 0.0005, "theo": 0.3241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T10:44:00", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DJTU261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0326, "open_interest": 4.0, "volume": 0.0, "delta": -0.571, "gamma": 0.2643, "vega": 0.0024, "theta": -0.0077, "rho": -0.002, "theo": 1.4636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-05T11:19:35", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DJTU261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5118, "open_interest": 5.0, "volume": 0.0, "delta": 0.36, "gamma": 0.2233, "vega": 0.0022, "theta": -0.008, "rho": 0.0004, "theo": 0.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T15:50:07", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DJTU261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8778, "open_interest": 0.0, "volume": 0.0, "delta": -0.6552, "gamma": 0.2265, "vega": 0.0022, "theta": -0.008, "rho": -0.0026, "theo": 2.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.83, "last_trade_time": "2026-06-15T13:59:39", "percent_change": 0.0, "prev_day_close": 2.24999994039536}, {"option": "DJTU261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7498, "open_interest": 0.0, "volume": 0.0, "delta": 0.308, "gamma": 0.196, "vega": 0.0021, "theta": -0.008, "rho": 0.0004, "theo": 0.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DJTU261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.7081, "gamma": 0.1997, "vega": 0.0021, "theta": -0.0079, "rho": -0.0031, "theo": 3.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-27T15:01:39", "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "DJTU261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0242, "open_interest": 0.0, "volume": 0.0, "delta": 0.2713, "gamma": 0.1758, "vega": 0.002, "theta": -0.0079, "rho": 0.0003, "theo": 0.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DJTU261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7456, "gamma": 0.18, "vega": 0.0019, "theta": -0.0077, "rho": -0.0035, "theo": 4.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-21T14:07:00", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DJTU261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.1075, "open_interest": 0.0, "volume": 0.0, "delta": 0.2437, "gamma": 0.1601, "vega": 0.0019, "theta": -0.0077, "rho": 0.0003, "theo": 0.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DJTU261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.774, "gamma": 0.1648, "vega": 0.0018, "theta": -0.0074, "rho": -0.0038, "theo": 5.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "DJTU261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.2899, "open_interest": 0.0, "volume": 0.0, "delta": 0.2218, "gamma": 0.1474, "vega": 0.0018, "theta": -0.0075, "rho": 0.0003, "theo": 0.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": -0.7968, "gamma": 0.1527, "vega": 0.0017, "theta": -0.0072, "rho": -0.0041, "theo": 6.2902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.91, "last_trade_time": "2026-10-14T10:25:08", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "DJTU261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.4463, "open_interest": 0.0, "volume": 0.0, "delta": 0.204, "gamma": 0.137, "vega": 0.0017, "theta": -0.0073, "rho": 0.0002, "theo": 0.1454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8154, "gamma": 0.143, "vega": 0.0016, "theta": -0.0069, "rho": -0.0044, "theo": 7.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-10-01T12:58:56", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "DJTU261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.583, "open_interest": 11.0, "volume": 0.0, "delta": 0.1891, "gamma": 0.1282, "vega": 0.0016, "theta": -0.0071, "rho": 0.0002, "theo": 0.1343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-10-14T14:58:20", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8312, "gamma": 0.1347, "vega": 0.0015, "theta": -0.0067, "rho": -0.0046, "theo": 8.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "DJTU261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.704, "open_interest": 1.0, "volume": 0.0, "delta": 0.1764, "gamma": 0.1206, "vega": 0.0015, "theta": -0.0069, "rho": 0.0002, "theo": 0.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-10-14T14:58:20", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8448, "gamma": 0.1277, "vega": 0.0014, "theta": -0.0064, "rho": -0.0048, "theo": 9.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "DJTU261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.8126, "open_interest": 0.0, "volume": 0.0, "delta": 0.1655, "gamma": 0.114, "vega": 0.0015, "theta": -0.0067, "rho": 0.0002, "theo": 0.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8567, "gamma": 0.122, "vega": 0.0013, "theta": -0.0062, "rho": -0.0049, "theo": 10.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "DJTU261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.911, "open_interest": 0.0, "volume": 0.0, "delta": 0.1559, "gamma": 0.1082, "vega": 0.0014, "theta": -0.0065, "rho": 0.0002, "theo": 0.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8672, "gamma": 0.1168, "vega": 0.0013, "theta": -0.0059, "rho": -0.005, "theo": 11.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "DJTU261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.0008, "open_interest": 0.0, "volume": 0.0, "delta": 0.1474, "gamma": 0.103, "vega": 0.0014, "theta": -0.0063, "rho": 0.0002, "theo": 0.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8766, "gamma": 0.1126, "vega": 0.0012, "theta": -0.0057, "rho": -0.0053, "theo": 12.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "DJTU261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.0834, "open_interest": 6.0, "volume": 0.0, "delta": 0.1398, "gamma": 0.0983, "vega": 0.0013, "theta": -0.0062, "rho": 0.0002, "theo": 0.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-30T09:31:16", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8851, "gamma": 0.1088, "vega": 0.0011, "theta": -0.0055, "rho": -0.0052, "theo": 13.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "DJTU261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.1598, "open_interest": 0.0, "volume": 0.0, "delta": 0.133, "gamma": 0.0941, "vega": 0.0013, "theta": -0.006, "rho": 0.0002, "theo": 0.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8929, "gamma": 0.1053, "vega": 0.0011, "theta": -0.0053, "rho": -0.0052, "theo": 14.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "DJTU261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.1269, "gamma": 0.0902, "vega": 0.0012, "theta": -0.0058, "rho": 0.0001, "theo": 0.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9, "gamma": 0.102, "vega": 0.001, "theta": -0.0052, "rho": -0.0053, "theo": 15.2123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "DJTU261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.2973, "open_interest": 0.0, "volume": 0.0, "delta": 0.1213, "gamma": 0.0867, "vega": 0.0012, "theta": -0.0057, "rho": 0.0001, "theo": 0.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9066, "gamma": 0.099, "vega": 0.001, "theta": -0.005, "rho": -0.0052, "theo": 16.2078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "DJTU261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.1943, "open_interest": 0.0, "volume": 0.0, "delta": 0.1162, "gamma": 0.0835, "vega": 0.0012, "theta": -0.0056, "rho": 0.0001, "theo": 0.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9127, "gamma": 0.0969, "vega": 0.0009, "theta": -0.0048, "rho": -0.0054, "theo": 17.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "DJTU261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.2521, "open_interest": 61.0, "volume": 0.0, "delta": 0.1116, "gamma": 0.0805, "vega": 0.0011, "theta": -0.0054, "rho": 0.0001, "theo": 0.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-09-03T09:31:29", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DJTU261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9185, "gamma": 0.0948, "vega": 0.0009, "theta": -0.0047, "rho": -0.0052, "theo": 18.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "DJTU261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.4987, "open_interest": 85.0, "volume": 0.0, "delta": 0.0929, "gamma": 0.0685, "vega": 0.001, "theta": -0.0048, "rho": 0.0001, "theo": 0.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-09-02T14:46:23", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DJTU261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9428, "gamma": 0.0895, "vega": 0.0006, "theta": -0.0038, "rho": -0.0044, "theo": 23.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "DJTU270319C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5263, "open_interest": 0.0, "volume": 0.0, "delta": 0.9131, "gamma": 0.0793, "vega": 0.0023, "theta": -0.0019, "rho": 0.0014, "theo": 1.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "DJTU270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2224, "open_interest": 5.0, "volume": 0.0, "delta": -0.1244, "gamma": 0.0802, "vega": 0.0023, "theta": -0.0021, "rho": -0.0018, "theo": 0.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-17T15:38:20", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "DJTU270319C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6014, "open_interest": 0.0, "volume": 0.0, "delta": 0.7378, "gamma": 0.1654, "vega": 0.0039, "theta": -0.0028, "rho": 0.0019, "theo": 0.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "DJTU270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8448, "open_interest": 0.0, "volume": 0.0, "delta": -0.3025, "gamma": 0.1689, "vega": 0.0039, "theta": -0.0029, "rho": -0.004, "theo": 0.8891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.849999979138374}, {"option": "DJTU270319C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7165, "open_interest": 0.0, "volume": 0.0, "delta": 0.6095, "gamma": 0.1861, "vega": 0.0044, "theta": -0.0033, "rho": 0.0018, "theo": 0.6118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "DJTU270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8409, "open_interest": 0.0, "volume": 0.0, "delta": -0.4342, "gamma": 0.1922, "vega": 0.0044, "theta": -0.0033, "rho": -0.0061, "theo": 1.6803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DJTU270319C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8541, "open_interest": 0.0, "volume": 0.0, "delta": 0.5245, "gamma": 0.1848, "vega": 0.0045, "theta": -0.0035, "rho": 0.0016, "theo": 0.5029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DJTU270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4597, "open_interest": 1.0, "volume": 0.0, "delta": -0.5224, "gamma": 0.1932, "vega": 0.0044, "theta": -0.0034, "rho": -0.0077, "theo": 2.5647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-04T14:18:57", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "DJTU270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9526, "open_interest": 0.0, "volume": 0.0, "delta": 0.4638, "gamma": 0.1783, "vega": 0.0045, "theta": -0.0035, "rho": 0.0015, "theo": 0.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "DJTU270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5864, "gamma": 0.1889, "vega": 0.0043, "theta": -0.0034, "rho": -0.0091, "theo": 3.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "DJTU270319C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0552, "open_interest": 0.0, "volume": 0.0, "delta": 0.4175, "gamma": 0.1707, "vega": 0.0044, "theta": -0.0035, "rho": 0.0013, "theo": 0.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DJTU270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.636, "gamma": 0.1835, "vega": 0.0041, "theta": -0.0033, "rho": -0.0102, "theo": 4.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "DJTU270319C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1245, "open_interest": 0.0, "volume": 0.0, "delta": 0.3808, "gamma": 0.1632, "vega": 0.0042, "theta": -0.0035, "rho": 0.0012, "theo": 0.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "DJTU270319P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.676, "gamma": 0.1782, "vega": 0.004, "theta": -0.0032, "rho": -0.011, "theo": 5.3879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "DJTU270319C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1706, "open_interest": 0.0, "volume": 0.0, "delta": 0.3507, "gamma": 0.156, "vega": 0.0041, "theta": -0.0034, "rho": 0.0012, "theo": 0.3089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DJTU270319P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7094, "gamma": 0.1734, "vega": 0.0037, "theta": -0.0031, "rho": -0.0118, "theo": 6.3531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-09-28T09:31:31", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "DJTU270319C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2613, "open_interest": 0.0, "volume": 0.0, "delta": 0.3254, "gamma": 0.1494, "vega": 0.004, "theta": -0.0034, "rho": 0.0011, "theo": 0.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DJTU270319P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.738, "gamma": 0.1691, "vega": 0.0035, "theta": -0.003, "rho": -0.012, "theo": 7.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "DJTU270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3404, "open_interest": 1.0, "volume": 0.0, "delta": 0.3038, "gamma": 0.1433, "vega": 0.0039, "theta": -0.0033, "rho": 0.001, "theo": 0.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-28T11:03:07", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DJTU270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7631, "gamma": 0.1651, "vega": 0.0033, "theta": -0.0029, "rho": -0.0124, "theo": 8.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "DJTU270319C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4104, "open_interest": 0.0, "volume": 0.0, "delta": 0.2852, "gamma": 0.1377, "vega": 0.0037, "theta": -0.0032, "rho": 0.001, "theo": 0.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DJTU270319P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7851, "gamma": 0.1616, "vega": 0.0032, "theta": -0.0027, "rho": -0.0127, "theo": 9.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "DJTU270319C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4096, "open_interest": 5.0, "volume": 0.0, "delta": 0.2688, "gamma": 0.1325, "vega": 0.0036, "theta": -0.0032, "rho": 0.0009, "theo": 0.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-08-27T14:24:26", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DJTU270319P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8052, "gamma": 0.1596, "vega": 0.0029, "theta": -0.0026, "rho": -0.0125, "theo": 10.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "DJTU270319C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.466, "open_interest": 0.0, "volume": 0.0, "delta": 0.2542, "gamma": 0.1277, "vega": 0.0035, "theta": -0.0031, "rho": 0.0009, "theo": 0.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DJTU270319P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8233, "gamma": 0.1571, "vega": 0.0027, "theta": -0.0025, "rho": -0.0125, "theo": 11.248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-07-29T15:47:40", "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "DJTU270319C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5176, "open_interest": 0.0, "volume": 0.0, "delta": 0.2412, "gamma": 0.1232, "vega": 0.0034, "theta": -0.003, "rho": 0.0008, "theo": 0.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8397, "gamma": 0.1546, "vega": 0.0026, "theta": -0.0023, "rho": -0.0126, "theo": 12.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "DJTU270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5649, "open_interest": 0.0, "volume": 0.0, "delta": 0.2295, "gamma": 0.1191, "vega": 0.0033, "theta": -0.0029, "rho": 0.0008, "theo": 0.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.855, "gamma": 0.1539, "vega": 0.0024, "theta": -0.0022, "rho": -0.0122, "theo": 13.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "DJTU270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6086, "open_interest": 0.0, "volume": 0.0, "delta": 0.219, "gamma": 0.1152, "vega": 0.0032, "theta": -0.0029, "rho": 0.0008, "theo": 0.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8694, "gamma": 0.1517, "vega": 0.0021, "theta": -0.0021, "rho": -0.0114, "theo": 14.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "DJTU270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6493, "open_interest": 5.0, "volume": 0.0, "delta": 0.2093, "gamma": 0.1116, "vega": 0.0032, "theta": -0.0028, "rho": 0.0007, "theo": 0.1701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-08-27T15:50:15", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8828, "gamma": 0.1509, "vega": 0.002, "theta": -0.0021, "rho": -0.0109, "theo": 15.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "DJTU270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6872, "open_interest": 0.0, "volume": 0.0, "delta": 0.2005, "gamma": 0.1082, "vega": 0.0031, "theta": -0.0027, "rho": 0.0007, "theo": 0.1619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8952, "gamma": 0.1505, "vega": 0.0018, "theta": -0.002, "rho": -0.0108, "theo": 16.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7500004768372}, {"option": "DJTU270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7228, "open_interest": 0.0, "volume": 0.0, "delta": 0.1924, "gamma": 0.1051, "vega": 0.003, "theta": -0.0027, "rho": 0.0007, "theo": 0.1545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9066, "gamma": 0.1482, "vega": 0.0016, "theta": -0.0019, "rho": -0.0096, "theo": 17.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7500004768372}, {"option": "DJTU270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6888, "open_interest": 0.0, "volume": 0.0, "delta": 0.1849, "gamma": 0.1021, "vega": 0.0029, "theta": -0.0026, "rho": 0.0006, "theo": 0.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9184, "gamma": 0.1493, "vega": 0.0015, "theta": -0.0019, "rho": -0.0093, "theo": 18.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "DJTU270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7202, "open_interest": 0.0, "volume": 0.0, "delta": 0.178, "gamma": 0.0992, "vega": 0.0028, "theta": -0.0026, "rho": 0.0006, "theo": 0.1414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9292, "gamma": 0.1492, "vega": 0.0012, "theta": -0.0018, "rho": -0.0075, "theo": 19.1829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "DJTU270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7498, "open_interest": 0.0, "volume": 0.0, "delta": 0.1716, "gamma": 0.0966, "vega": 0.0028, "theta": -0.0025, "rho": 0.0006, "theo": 0.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9387, "gamma": 0.146, "vega": 0.0011, "theta": -0.0014, "rho": -0.0074, "theo": 20.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "DJTU270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.778, "open_interest": 7.0, "volume": 0.0, "delta": 0.1656, "gamma": 0.094, "vega": 0.0027, "theta": -0.0025, "rho": 0.0006, "theo": 0.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-08-27T15:50:11", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9472, "gamma": 0.1389, "vega": 0.0008, "theta": -0.0013, "rho": -0.0054, "theo": 21.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "DJTU270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8304, "open_interest": 14.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.0894, "vega": 0.0026, "theta": -0.0024, "rho": 0.0006, "theo": 0.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-03T12:11:00", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DJTU270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.962, "gamma": 0.122, "vega": 0.0007, "theta": -0.0013, "rho": -0.0051, "theo": 23.1721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "DJTU270617C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2607, "open_interest": 2.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0472, "vega": 0.0025, "theta": -0.0011, "rho": 0.0016, "theo": 1.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-03T14:45:44", "percent_change": 0.0, "prev_day_close": 1.09999997913837}, {"option": "DJTU270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2454, "open_interest": 100.0, "volume": 0.0, "delta": -0.0959, "gamma": 0.0483, "vega": 0.0025, "theta": -0.0014, "rho": -0.0034, "theo": 0.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T15:27:14", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DJTU270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3922, "open_interest": 0.0, "volume": 0.0, "delta": 0.8342, "gamma": 0.1083, "vega": 0.0044, "theta": -0.0018, "rho": 0.0026, "theo": 1.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DJTU270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6152, "open_interest": 0.0, "volume": 0.0, "delta": -0.2334, "gamma": 0.1123, "vega": 0.0044, "theta": -0.0019, "rho": -0.0067, "theo": 1.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DJTU270617C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5186, "open_interest": 0.0, "volume": 0.0, "delta": 0.7262, "gamma": 0.1387, "vega": 0.0054, "theta": -0.0022, "rho": 0.0028, "theo": 0.8655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "DJTU270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6963, "open_interest": 1.0, "volume": 0.0, "delta": -0.3461, "gamma": 0.1462, "vega": 0.0054, "theta": -0.0021, "rho": -0.0099, "theo": 1.8619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-19T09:30:31", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DJTU270617C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6284, "open_interest": 0.0, "volume": 0.0, "delta": 0.6456, "gamma": 0.1508, "vega": 0.0058, "theta": -0.0024, "rho": 0.0027, "theo": 0.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DJTU270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5173, "open_interest": 0.0, "volume": 0.0, "delta": -0.4317, "gamma": 0.162, "vega": 0.0057, "theta": -0.0021, "rho": -0.0125, "theo": 2.7111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "DJTU270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.752, "open_interest": 0.0, "volume": 0.0, "delta": 0.5839, "gamma": 0.1548, "vega": 0.006, "theta": -0.0024, "rho": 0.0026, "theo": 0.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "DJTU270617P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9658, "open_interest": 0.0, "volume": 0.0, "delta": -0.4987, "gamma": 0.1697, "vega": 0.0058, "theta": -0.0021, "rho": -0.0147, "theo": 3.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "DJTU270617C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7948, "open_interest": 0.0, "volume": 0.0, "delta": 0.5347, "gamma": 0.1551, "vega": 0.006, "theta": -0.0025, "rho": 0.0025, "theo": 0.5622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DJTU270617P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5532, "gamma": 0.1736, "vega": 0.0057, "theta": -0.002, "rho": -0.0163, "theo": 4.5283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "DJTU270617C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.854, "open_interest": 0.0, "volume": 0.0, "delta": 0.4944, "gamma": 0.1535, "vega": 0.006, "theta": -0.0025, "rho": 0.0023, "theo": 0.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DJTU270617P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.599, "gamma": 0.1758, "vega": 0.0055, "theta": -0.0018, "rho": -0.0176, "theo": 5.4671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "DJTU270617C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.938, "open_interest": 0.0, "volume": 0.0, "delta": 0.4605, "gamma": 0.151, "vega": 0.0059, "theta": -0.0025, "rho": 0.0022, "theo": 0.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DJTU270617P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6383, "gamma": 0.1768, "vega": 0.0053, "theta": -0.0017, "rho": -0.0186, "theo": 6.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DJTU270617C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9675, "open_interest": 0.0, "volume": 0.0, "delta": 0.4316, "gamma": 0.148, "vega": 0.0058, "theta": -0.0025, "rho": 0.0021, "theo": 0.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DJTU270617P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6729, "gamma": 0.1777, "vega": 0.0051, "theta": -0.0015, "rho": -0.0192, "theo": 7.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "DJTU270617C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9871, "open_interest": 0.0, "volume": 0.0, "delta": 0.4065, "gamma": 0.1448, "vega": 0.0057, "theta": -0.0024, "rho": 0.002, "theo": 0.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DJTU270617P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7037, "gamma": 0.1784, "vega": 0.0048, "theta": -0.0014, "rho": -0.0196, "theo": 8.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "DJTU270617C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0423, "open_interest": 0.0, "volume": 0.0, "delta": 0.3844, "gamma": 0.1415, "vega": 0.0056, "theta": -0.0024, "rho": 0.0019, "theo": 0.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DJTU270617P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7314, "gamma": 0.1787, "vega": 0.0045, "theta": -0.0012, "rho": -0.0196, "theo": 9.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "DJTU270617C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2198, "open_interest": 0.0, "volume": 0.0, "delta": 0.3649, "gamma": 0.1383, "vega": 0.0055, "theta": -0.0024, "rho": 0.0019, "theo": 0.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "DJTU270617P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7567, "gamma": 0.1791, "vega": 0.0043, "theta": -0.001, "rho": -0.0194, "theo": 10.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DJTU270617C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1363, "open_interest": 0.0, "volume": 0.0, "delta": 0.3474, "gamma": 0.1351, "vega": 0.0054, "theta": -0.0023, "rho": 0.0018, "theo": 0.3277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DJTU270617P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.78, "gamma": 0.179, "vega": 0.004, "theta": -0.0009, "rho": -0.0193, "theo": 11.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "DJTU270617C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1332, "open_interest": 0.0, "volume": 0.0, "delta": 0.3316, "gamma": 0.1319, "vega": 0.0053, "theta": -0.0023, "rho": 0.0017, "theo": 0.3098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DJTU270617P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8011, "gamma": 0.1782, "vega": 0.0037, "theta": -0.0007, "rho": -0.019, "theo": 12.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "DJTU270617C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1705, "open_interest": 0.0, "volume": 0.0, "delta": 0.3173, "gamma": 0.1289, "vega": 0.0052, "theta": -0.0023, "rho": 0.0017, "theo": 0.2938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DJTU270617P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8217, "gamma": 0.18, "vega": 0.0034, "theta": -0.0005, "rho": -0.0179, "theo": 13.2349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "DJTU1261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": 0.1548, "gamma": 0.1203, "vega": 0.0014, "theta": -0.0058, "rho": 0.0002, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-17T12:47:50", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DJTU1261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.8668, "gamma": 0.128, "vega": 0.0013, "theta": -0.0054, "rho": -0.0042, "theo": 0.8233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T14:51:09", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DJTU1261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 50.0, "volume": 0.0, "delta": 0.0782, "gamma": 0.0669, "vega": 0.0008, "theta": -0.0038, "rho": 0.0001, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DJTU1261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9557, "gamma": 0.0865, "vega": 0.0005, "theta": -0.0031, "rho": -0.0035, "theo": 1.818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000002682209}, {"option": "DJTU1261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0501, "gamma": 0.0452, "vega": 0.0006, "theta": -0.0028, "rho": 0.0001, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DJTU1261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0408, "vega": 0.0001, "theta": -0.0006, "rho": -0.0005, "theo": 2.817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000001788139}, {"option": "DJTU1261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0356, "gamma": 0.0334, "vega": 0.0004, "theta": -0.0021, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DJTU1261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0011, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 3.817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}], "symbol": "DJTU", "security_type": "stock", "exchange_id": 3, "current_price": 1.82, "price_change": 0.06, "price_change_percent": 3.4091, "bid": 1.85, "ask": 1.92, "bid_size": 3100, "ask_size": 400, "open": 1.71, "high": 1.92, "low": 1.67, "close": 1.82, "prev_day_close": 1.76, "volume": 84025, "iv30": 220.754, "iv30_change": -1.169, "iv30_change_percent": -0.5268, "seqno": 10409061984, "last_trade_time": "2026-11-09T15:59:51", "tick": "down"}, "symbol": "DJTU"}