{"timestamp": "2026-11-10 01:48:45", "data": {"options": [{"option": "DKS261113C00070000", "bid": 77.0, "bid_size": 8.0, "ask": 79.8, "ask_size": 8.0, "iv": 4.106, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.0115, "theo": 77.7877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.3499984741211}, {"option": "DKS261113P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 4.4525, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0003, "theta": -0.0037, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113C00075000", "bid": 72.0, "bid_size": 8.0, "ask": 74.8, "ask_size": 8.0, "iv": 3.7657, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0001, "vega": 0.0003, "theta": 0.0, "rho": 0.0123, "theo": 72.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.4500007629394}, {"option": "DKS261113P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 4.0921, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0044, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DKS261113C00080000", "bid": 66.7, "bid_size": 9.0, "ask": 69.8, "ask_size": 1.0, "iv": 3.2959, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0001, "vega": 0.0004, "theta": 0.0, "rho": 0.0131, "theo": 67.7969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.2999992370606}, {"option": "DKS261113P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 3.7546, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0052, "rho": 0.0, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113C00085000", "bid": 62.1, "bid_size": 8.0, "ask": 64.8, "ask_size": 1.0, "iv": 3.1907, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0001, "vega": 0.0005, "theta": 0.0, "rho": 0.0139, "theo": 62.8017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.3999996185303}, {"option": "DKS261113P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 3.4368, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0001, "vega": 0.0005, "theta": -0.0061, "rho": 0.0, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113C00090000", "bid": 57.0, "bid_size": 8.0, "ask": 59.7, "ask_size": 8.0, "iv": 2.7325, "open_interest": 1.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0002, "vega": 0.0006, "theta": -0.0003, "rho": 0.0147, "theo": 57.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.2, "last_trade_time": "2026-11-06T10:16:09", "percent_change": 0.0, "prev_day_close": 50.4499988555908}, {"option": "DKS261113P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 3.1359, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0002, "vega": 0.0006, "theta": -0.0072, "rho": 0.0, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113C00095000", "bid": 51.7, "bid_size": 8.0, "ask": 55.0, "ask_size": 8.0, "iv": 2.4724, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0002, "vega": 0.0008, "theta": -0.0023, "rho": 0.0156, "theo": 52.8123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.3500003814697}, {"option": "DKS261113P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 2.8496, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0002, "vega": 0.0008, "theta": -0.0086, "rho": 0.0, "theo": 0.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DKS261113C00100000", "bid": 47.0, "bid_size": 8.0, "ask": 49.7, "ask_size": 8.0, "iv": 2.2242, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0003, "vega": 0.001, "theta": -0.0046, "rho": 0.0164, "theo": 47.8182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "DKS261113P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 2.576, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0003, "vega": 0.001, "theta": -0.0102, "rho": 0.0, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113C00105000", "bid": 42.0, "bid_size": 8.0, "ask": 44.7, "ask_size": 8.0, "iv": 1.9863, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0005, "vega": 0.0013, "theta": -0.0072, "rho": 0.0172, "theo": 42.8247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "DKS261113P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 2.3127, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0005, "vega": 0.0013, "theta": -0.0123, "rho": -0.0001, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DKS261113C00110000", "bid": 37.5, "bid_size": 11.0, "ask": 39.8, "ask_size": 19.0, "iv": 1.9381, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0007, "vega": 0.0018, "theta": -0.0104, "rho": 0.018, "theo": 37.8321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "DKS261113P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 2.059, "open_interest": 9.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0007, "vega": 0.0018, "theta": -0.015, "rho": -0.0001, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T10:04:50", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113C00115000", "bid": 32.5, "bid_size": 10.0, "ask": 34.8, "ask_size": 18.0, "iv": 1.7007, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.001, "vega": 0.0024, "theta": -0.0144, "rho": 0.0188, "theo": 32.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5499992370605}, {"option": "DKS261113P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 11.0, "iv": 1.1419, "open_interest": 3.0, "volume": 1.0, "delta": -0.0053, "gamma": 0.001, "vega": 0.0024, "theta": -0.0183, "rho": -0.0001, "theo": 0.0242, "change": 0.24, "open": 0.29, "high": 0.29, "low": 0.29, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T10:37:20", "percent_change": 480.0, "prev_day_close": 0.0500000007450581}, {"option": "DKS261113C00117000", "bid": 30.5, "bid_size": 5.0, "ask": 32.8, "ask_size": 21.0, "iv": 1.6075, "open_interest": 0.0, "volume": 20.0, "delta": 0.994, "gamma": 0.0012, "vega": 0.0027, "theta": -0.0163, "rho": 0.0191, "theo": 30.8448, "change": 3.73, "open": 26.37, "high": 27.28, "low": 26.37, "tick": "up", "last_trade_price": 27.28, "last_trade_time": "2026-11-09T10:36:16", "percent_change": 15.8386, "prev_day_close": 23.5500001907349}, {"option": "DKS261113P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 35.0, "iv": 1.7164, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0012, "vega": 0.0027, "theta": -0.02, "rho": -0.0001, "theo": 0.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DKS261113C00118000", "bid": 29.6, "bid_size": 3.0, "ask": 31.9, "ask_size": 18.0, "iv": 1.6068, "open_interest": 0.0, "volume": 21.0, "delta": 0.9935, "gamma": 0.0013, "vega": 0.0028, "theta": -0.0174, "rho": 0.0192, "theo": 29.8471, "change": 7.93, "open": 25.44, "high": 30.43, "low": 25.44, "tick": "up", "last_trade_price": 30.43, "last_trade_time": "2026-11-09T13:03:05", "percent_change": 35.2444, "prev_day_close": 22.5}, {"option": "DKS261113P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 37.0, "iv": 1.6684, "open_interest": 1.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0013, "vega": 0.0028, "theta": -0.021, "rho": -0.0002, "theo": 0.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-08T12:49:12", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113C00119000", "bid": 28.6, "bid_size": 4.0, "ask": 30.8, "ask_size": 20.0, "iv": 1.5378, "open_interest": 0.0, "volume": 11.0, "delta": 0.993, "gamma": 0.0015, "vega": 0.0031, "theta": -0.0186, "rho": 0.0194, "theo": 28.8495, "change": 8.02, "open": 28.85, "high": 29.82, "low": 28.78, "tick": "up", "last_trade_price": 29.82, "last_trade_time": "2026-11-09T15:17:14", "percent_change": 36.789, "prev_day_close": 21.8000001907349}, {"option": "DKS261113P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 36.0, "iv": 1.6206, "open_interest": 0.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0015, "vega": 0.0031, "theta": -0.0221, "rho": -0.0002, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DKS261113C00120000", "bid": 27.0, "bid_size": 20.0, "ask": 29.9, "ask_size": 20.0, "iv": 1.3737, "open_interest": 1.0, "volume": 10.0, "delta": 0.9924, "gamma": 0.0016, "vega": 0.0033, "theta": -0.02, "rho": 0.0195, "theo": 27.8522, "change": 7.99, "open": 27.92, "high": 28.85, "low": 27.85, "tick": "down", "last_trade_price": 28.84, "last_trade_time": "2026-11-09T15:17:14", "percent_change": 38.3213, "prev_day_close": 20.8500003814697}, {"option": "DKS261113P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 25.0, "iv": 1.5321, "open_interest": 13.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0016, "vega": 0.0033, "theta": -0.0233, "rho": -0.0002, "theo": 0.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T13:08:53", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DKS261113C00121000", "bid": 26.4, "bid_size": 18.0, "ask": 28.9, "ask_size": 18.0, "iv": 1.4237, "open_interest": 1.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0018, "vega": 0.0036, "theta": -0.0216, "rho": 0.0197, "theo": 26.8553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.3, "last_trade_time": "2026-11-04T11:28:57", "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "DKS261113P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 38.0, "iv": 1.5255, "open_interest": 1.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0018, "vega": 0.0036, "theta": -0.0248, "rho": -0.0002, "theo": 0.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.31, "last_trade_time": "2026-10-09T10:07:43", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DKS261113C00122000", "bid": 25.1, "bid_size": 8.0, "ask": 28.0, "ask_size": 8.0, "iv": 1.3339, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.002, "vega": 0.0039, "theta": -0.0234, "rho": 0.0198, "theo": 25.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4000005722046}, {"option": "DKS261113P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 1.4782, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.002, "vega": 0.0039, "theta": -0.0265, "rho": -0.0002, "theo": 0.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DKS261113C00123000", "bid": 24.1, "bid_size": 8.0, "ask": 26.9, "ask_size": 8.0, "iv": 1.2895, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0023, "vega": 0.0042, "theta": -0.0256, "rho": 0.0199, "theo": 24.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6500000953674}, {"option": "DKS261113P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 1.431, "open_interest": 0.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0023, "vega": 0.0042, "theta": -0.0286, "rho": -0.0002, "theo": 0.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DKS261113C00124000", "bid": 23.1, "bid_size": 8.0, "ask": 26.1, "ask_size": 8.0, "iv": 1.2668, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0026, "vega": 0.0047, "theta": -0.0283, "rho": 0.0201, "theo": 23.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500000953674}, {"option": "DKS261113P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.384, "open_interest": 0.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0026, "vega": 0.0047, "theta": -0.0312, "rho": -0.0003, "theo": 0.0448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DKS261113C00125000", "bid": 22.1, "bid_size": 11.0, "ask": 24.9, "ask_size": 13.0, "iv": 1.1794, "open_interest": 1.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0029, "vega": 0.0052, "theta": -0.0317, "rho": 0.0202, "theo": 22.8742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.59, "last_trade_time": "2026-10-30T14:20:59", "percent_change": 0.0, "prev_day_close": 15.4999995231628}, {"option": "DKS261113P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 31.0, "iv": 0.9811, "open_interest": 49.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0029, "vega": 0.0052, "theta": -0.0344, "rho": -0.0003, "theo": 0.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-05T15:26:08", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DKS261113C00126000", "bid": 21.6, "bid_size": 7.0, "ask": 23.8, "ask_size": 19.0, "iv": 1.2171, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0034, "vega": 0.0059, "theta": -0.0358, "rho": 0.0203, "theo": 21.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "DKS261113P00126000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 18.0, "iv": 0.7395, "open_interest": 11.0, "volume": 2.0, "delta": -0.0149, "gamma": 0.0034, "vega": 0.0059, "theta": -0.0384, "rho": -0.0004, "theo": 0.0572, "change": -0.25, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:27:37", "percent_change": -83.3333, "prev_day_close": 0.299999997019768}, {"option": "DKS261113C00127000", "bid": 20.4, "bid_size": 17.0, "ask": 22.8, "ask_size": 20.0, "iv": 1.1332, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.004, "vega": 0.0067, "theta": -0.041, "rho": 0.0204, "theo": 20.8916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "DKS261113P00127000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 17.0, "iv": 0.8722, "open_interest": 16.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.004, "vega": 0.0067, "theta": -0.0435, "rho": -0.0004, "theo": 0.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-29T09:46:28", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DKS261113C00128000", "bid": 19.4, "bid_size": 18.0, "ask": 21.8, "ask_size": 19.0, "iv": 1.0889, "open_interest": 1.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.0046, "vega": 0.0077, "theta": -0.0475, "rho": 0.0205, "theo": 19.9039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-11-04T09:30:58", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "DKS261113P00128000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 36.0, "iv": 1.2049, "open_interest": 38.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0046, "vega": 0.0077, "theta": -0.0498, "rho": -0.0005, "theo": 0.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-06T15:59:51", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DKS261113C00129000", "bid": 18.2, "bid_size": 18.0, "ask": 21.0, "ask_size": 20.0, "iv": 1.0445, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0054, "vega": 0.0088, "theta": -0.0554, "rho": 0.0206, "theo": 18.9194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "DKS261113P00129000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 30.0, "iv": 0.8708, "open_interest": 17.0, "volume": 3.0, "delta": -0.0241, "gamma": 0.0055, "vega": 0.0089, "theta": -0.0576, "rho": -0.0006, "theo": 0.0926, "change": -0.04, "open": 0.69, "high": 0.69, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T10:37:20", "percent_change": -8.88889, "prev_day_close": 0.449999988079071}, {"option": "DKS261113C00130000", "bid": 17.1, "bid_size": 18.0, "ask": 19.8, "ask_size": 21.0, "iv": 0.9428, "open_interest": 6.0, "volume": 2.0, "delta": 0.9713, "gamma": 0.0064, "vega": 0.0102, "theta": -0.065, "rho": 0.0206, "theo": 17.939, "change": 7.47, "open": 18.47, "high": 18.47, "low": 18.47, "tick": "up", "last_trade_price": 18.47, "last_trade_time": "2026-11-09T15:04:48", "percent_change": 67.9091, "prev_day_close": 11.0}, {"option": "DKS261113P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 0.6427, "open_interest": 654.0, "volume": 17.0, "delta": -0.0287, "gamma": 0.0064, "vega": 0.0102, "theta": -0.067, "rho": -0.0007, "theo": 0.1112, "change": -0.435, "open": 0.05, "high": 0.17, "low": 0.05, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T11:24:16", "percent_change": -75.6522, "prev_day_close": 0.575000002980232}, {"option": "DKS261113C00131000", "bid": 16.4, "bid_size": 17.0, "ask": 18.9, "ask_size": 20.0, "iv": 0.9734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9655, "gamma": 0.0076, "vega": 0.0119, "theta": -0.0765, "rho": 0.0207, "theo": 16.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "DKS261113P00131000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 11.0, "iv": 0.6103, "open_interest": 19.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0076, "vega": 0.0119, "theta": -0.0784, "rho": -0.0008, "theo": 0.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.52, "last_trade_time": "2026-11-03T12:37:55", "percent_change": 0.0, "prev_day_close": 0.825000002980232}, {"option": "DKS261113C00132000", "bid": 15.6, "bid_size": 11.0, "ask": 18.0, "ask_size": 16.0, "iv": 0.993, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.009, "vega": 0.0139, "theta": -0.0901, "rho": 0.0207, "theo": 15.9942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "DKS261113P00132000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 18.0, "iv": 0.6728, "open_interest": 61.0, "volume": 9.0, "delta": -0.0417, "gamma": 0.009, "vega": 0.0139, "theta": -0.0921, "rho": -0.001, "theo": 0.1653, "change": -0.715, "open": 0.1, "high": 0.11, "low": 0.1, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T15:54:00", "percent_change": -86.6667, "prev_day_close": 0.824999988079071}, {"option": "DKS261113C00133000", "bid": 14.5, "bid_size": 16.0, "ask": 16.3, "ask_size": 14.0, "iv": 0.7959, "open_interest": 20.0, "volume": 0.0, "delta": 0.9499, "gamma": 0.0106, "vega": 0.0161, "theta": -0.1059, "rho": 0.0206, "theo": 15.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-11-03T15:57:07", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "DKS261113P00133000", "bid": 0.05, "bid_size": 12.0, "ask": 0.25, "ask_size": 12.0, "iv": 0.5873, "open_interest": 18.0, "volume": 10.0, "delta": -0.0501, "gamma": 0.0106, "vega": 0.0161, "theta": -0.1076, "rho": -0.0012, "theo": 0.2018, "change": -0.775, "open": 0.33, "high": 0.5, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T14:00:31", "percent_change": -83.7838, "prev_day_close": 0.925000011920929}, {"option": "DKS261113C00134000", "bid": 13.6, "bid_size": 17.0, "ask": 16.0, "ask_size": 20.0, "iv": 0.8845, "open_interest": 0.0, "volume": 0.0, "delta": 0.9397, "gamma": 0.0125, "vega": 0.0187, "theta": -0.1239, "rho": 0.0205, "theo": 14.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DKS261113P00134000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 11.0, "iv": 0.5531, "open_interest": 34.0, "volume": 1.0, "delta": -0.0603, "gamma": 0.0125, "vega": 0.0186, "theta": -0.1255, "rho": -0.0014, "theo": 0.2473, "change": -0.63, "open": 0.57, "high": 0.57, "low": 0.57, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-11-09T13:20:23", "percent_change": -52.5, "prev_day_close": 1.20000001788139}, {"option": "DKS261113C00135000", "bid": 12.3, "bid_size": 20.0, "ask": 15.0, "ask_size": 21.0, "iv": 0.7932, "open_interest": 43.0, "volume": 16.0, "delta": 0.9276, "gamma": 0.0146, "vega": 0.0215, "theta": -0.1441, "rho": 0.0204, "theo": 13.1343, "change": 6.87, "open": 13.5, "high": 14.3, "low": 13.5, "tick": "down", "last_trade_price": 13.62, "last_trade_time": "2026-11-09T15:04:48", "percent_change": 101.778, "prev_day_close": 6.75}, {"option": "DKS261113P00135000", "bid": 0.1, "bid_size": 12.0, "ask": 0.4, "ask_size": 22.0, "iv": 0.5774, "open_interest": 36.0, "volume": 9.0, "delta": -0.0726, "gamma": 0.0147, "vega": 0.0215, "theta": -0.1458, "rho": -0.0017, "theo": 0.3034, "change": -1.025, "open": 0.84, "high": 0.84, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:34:36", "percent_change": -77.3585, "prev_day_close": 1.32499998807907}, {"option": "DKS261113C00136000", "bid": 11.5, "bid_size": 18.0, "ask": 14.0, "ask_size": 19.0, "iv": 0.7768, "open_interest": 2.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.017, "vega": 0.0246, "theta": -0.1663, "rho": 0.0202, "theo": 12.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-11-05T09:33:23", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "DKS261113P00136000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 24.0, "iv": 0.8465, "open_interest": 63.0, "volume": 0.0, "delta": -0.0868, "gamma": 0.0171, "vega": 0.0246, "theta": -0.168, "rho": -0.002, "theo": 0.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-03T15:18:07", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DKS261113C00137000", "bid": 10.6, "bid_size": 19.0, "ask": 12.9, "ask_size": 20.0, "iv": 0.73, "open_interest": 0.0, "volume": 0.0, "delta": 0.8969, "gamma": 0.0197, "vega": 0.028, "theta": -0.1902, "rho": 0.0199, "theo": 11.2827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.27, "last_trade_time": "2026-10-29T12:01:14", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DKS261113P00137000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.5567, "open_interest": 21.0, "volume": 11.0, "delta": -0.1034, "gamma": 0.0197, "vega": 0.028, "theta": -0.192, "rho": -0.0024, "theo": 0.4506, "change": -1.625, "open": 0.55, "high": 0.55, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T12:08:47", "percent_change": -82.2785, "prev_day_close": 1.97500002384186}, {"option": "DKS261113C00138000", "bid": 9.8, "bid_size": 19.0, "ask": 12.3, "ask_size": 21.0, "iv": 0.759, "open_interest": 7.0, "volume": 0.0, "delta": 0.8778, "gamma": 0.0226, "vega": 0.0316, "theta": -0.2158, "rho": 0.0196, "theo": 10.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-06T12:08:50", "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "DKS261113P00138000", "bid": 0.15, "bid_size": 28.0, "ask": 0.95, "ask_size": 17.0, "iv": 0.5769, "open_interest": 27.0, "volume": 4.0, "delta": -0.1226, "gamma": 0.0227, "vega": 0.0316, "theta": -0.2175, "rho": -0.0028, "theo": 0.5463, "change": -1.735, "open": 1.05, "high": 1.05, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T10:55:08", "percent_change": -73.0526, "prev_day_close": 2.375}, {"option": "DKS261113C00139000", "bid": 9.0, "bid_size": 11.0, "ask": 11.3, "ask_size": 27.0, "iv": 0.7319, "open_interest": 5.0, "volume": 0.0, "delta": 0.8557, "gamma": 0.0258, "vega": 0.0354, "theta": -0.2424, "rho": 0.0192, "theo": 9.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-04T09:42:18", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "DKS261113P00139000", "bid": 0.3, "bid_size": 13.0, "ask": 0.8, "ask_size": 14.0, "iv": 0.5338, "open_interest": 22.0, "volume": 6.0, "delta": -0.1446, "gamma": 0.0258, "vega": 0.0354, "theta": -0.2442, "rho": -0.0033, "theo": 0.6603, "change": -2.25, "open": 0.6, "high": 0.6, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T14:45:53", "percent_change": -81.8182, "prev_day_close": 2.75}, {"option": "DKS261113C00140000", "bid": 8.2, "bid_size": 11.0, "ask": 10.7, "ask_size": 33.0, "iv": 0.7452, "open_interest": 220.0, "volume": 36.0, "delta": 0.8305, "gamma": 0.0291, "vega": 0.0393, "theta": -0.2698, "rho": 0.0188, "theo": 8.6291, "change": 2.5, "open": 5.5, "high": 6.0, "low": 5.5, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T10:26:52", "percent_change": 71.4286, "prev_day_close": 3.5}, {"option": "DKS261113P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 10.0, "iv": 0.5953, "open_interest": 13.0, "volume": 5.0, "delta": -0.17, "gamma": 0.0292, "vega": 0.0393, "theta": -0.2716, "rho": -0.0038, "theo": 0.7956, "change": -2.655, "open": 0.7, "high": 0.7, "low": 0.57, "tick": "no_change", "last_trade_price": 0.57, "last_trade_time": "2026-11-09T13:09:49", "percent_change": -82.3256, "prev_day_close": 3.22500002384186}, {"option": "DKS261113C00141000", "bid": 7.0, "bid_size": 26.0, "ask": 9.4, "ask_size": 32.0, "iv": 0.6384, "open_interest": 30.0, "volume": 2.0, "delta": 0.8018, "gamma": 0.0326, "vega": 0.0433, "theta": -0.2972, "rho": 0.0182, "theo": 7.7901, "change": 5.025, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-09T12:07:29", "percent_change": 168.908, "prev_day_close": 2.97500002384186}, {"option": "DKS261113P00141000", "bid": 0.3, "bid_size": 30.0, "ask": 2.6, "ask_size": 18.0, "iv": 0.6559, "open_interest": 39.0, "volume": 0.0, "delta": -0.1988, "gamma": 0.0328, "vega": 0.0433, "theta": -0.2992, "rho": -0.0045, "theo": 0.9562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-06T11:52:27", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "DKS261113C00142000", "bid": 6.4, "bid_size": 40.0, "ask": 8.4, "ask_size": 24.0, "iv": 0.6248, "open_interest": 190.0, "volume": 3.0, "delta": 0.7694, "gamma": 0.0362, "vega": 0.0473, "theta": -0.3241, "rho": 0.0176, "theo": 6.9806, "change": 1.225, "open": 3.67, "high": 3.8, "low": 3.67, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T09:54:59", "percent_change": 47.5728, "prev_day_close": 2.57499992847443}, {"option": "DKS261113P00142000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 16.0, "iv": 0.5604, "open_interest": 11.0, "volume": 0.0, "delta": -0.2313, "gamma": 0.0364, "vega": 0.0473, "theta": -0.3262, "rho": -0.0051, "theo": 1.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.83, "last_trade_time": "2026-11-05T10:22:12", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "DKS261113C00143000", "bid": 5.6, "bid_size": 34.0, "ask": 8.0, "ask_size": 28.0, "iv": 0.6435, "open_interest": 34.0, "volume": 4.0, "delta": 0.7331, "gamma": 0.0398, "vega": 0.051, "theta": -0.3494, "rho": 0.0168, "theo": 6.2061, "change": 0.775, "open": 2.95, "high": 2.95, "low": 2.95, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-09T09:34:55", "percent_change": 35.6322, "prev_day_close": 2.17500001192093}, {"option": "DKS261113P00143000", "bid": 1.1, "bid_size": 6.0, "ask": 2.15, "ask_size": 34.0, "iv": 0.5793, "open_interest": 10.0, "volume": 51.0, "delta": -0.2678, "gamma": 0.04, "vega": 0.0511, "theta": -0.3516, "rho": -0.0057, "theo": 1.3722, "change": -3.75, "open": 2.85, "high": 2.85, "low": 1.02, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T14:15:12", "percent_change": -77.3196, "prev_day_close": 4.84999990463257}, {"option": "DKS261113C00144000", "bid": 5.2, "bid_size": 14.0, "ask": 6.7, "ask_size": 28.0, "iv": 0.6093, "open_interest": 31.0, "volume": 3.0, "delta": 0.693, "gamma": 0.0432, "vega": 0.0546, "theta": -0.3721, "rho": 0.0159, "theo": 5.4715, "change": 3.975, "open": 2.75, "high": 5.8, "low": 2.5, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-11-09T12:09:35", "percent_change": 217.808, "prev_day_close": 1.82499992847443}, {"option": "DKS261113P00144000", "bid": 0.8, "bid_size": 36.0, "ask": 2.75, "ask_size": 31.0, "iv": 0.5479, "open_interest": 16.0, "volume": 5.0, "delta": -0.3082, "gamma": 0.0434, "vega": 0.0546, "theta": -0.3745, "rho": -0.0066, "theo": 1.6379, "change": -4.32, "open": 1.5, "high": 1.5, "low": 1.23, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-11-09T15:26:40", "percent_change": -77.8378, "prev_day_close": 5.55000019073486}, {"option": "DKS261113C00145000", "bid": 4.4, "bid_size": 25.0, "ask": 5.9, "ask_size": 37.0, "iv": 0.5797, "open_interest": 49.0, "volume": 29.0, "delta": 0.6493, "gamma": 0.0461, "vega": 0.0575, "theta": -0.391, "rho": 0.015, "theo": 4.7821, "change": 3.875, "open": 1.9, "high": 5.4, "low": 1.65, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T15:35:46", "percent_change": 254.098, "prev_day_close": 1.52499997615814}, {"option": "DKS261113P00145000", "bid": 1.05, "bid_size": 36.0, "ask": 2.2, "ask_size": 10.0, "iv": 0.4593, "open_interest": 31.0, "volume": 8.0, "delta": -0.3522, "gamma": 0.0464, "vega": 0.0576, "theta": -0.3936, "rho": -0.0073, "theo": 1.9491, "change": -4.45, "open": 3.58, "high": 3.58, "low": 1.65, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T12:25:37", "percent_change": -70.6349, "prev_day_close": 6.29999995231628}, {"option": "DKS261113C00146000", "bid": 3.8, "bid_size": 13.0, "ask": 5.8, "ask_size": 36.0, "iv": 0.6197, "open_interest": 31.0, "volume": 4.0, "delta": 0.6024, "gamma": 0.0486, "vega": 0.0598, "theta": -0.4048, "rho": 0.014, "theo": 4.1425, "change": 3.175, "open": 1.6, "high": 4.4, "low": 1.6, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T12:13:17", "percent_change": 259.184, "prev_day_close": 1.22500002384186}, {"option": "DKS261113P00146000", "bid": 0.65, "bid_size": 36.0, "ask": 3.3, "ask_size": 19.0, "iv": 0.4541, "open_interest": 8.0, "volume": 9.0, "delta": -0.3993, "gamma": 0.0488, "vega": 0.0599, "theta": -0.4075, "rho": -0.008, "theo": 2.3103, "change": -5.0, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T12:12:16", "percent_change": -71.9424, "prev_day_close": 6.95000004768372}, {"option": "DKS261113C00147000", "bid": 3.1, "bid_size": 27.0, "ask": 4.7, "ask_size": 32.0, "iv": 0.5614, "open_interest": 262.0, "volume": 19.0, "delta": 0.5532, "gamma": 0.0503, "vega": 0.0613, "theta": -0.4125, "rho": 0.0128, "theo": 3.5559, "change": 2.27, "open": 2.1, "high": 3.37, "low": 2.1, "tick": "up", "last_trade_price": 3.37, "last_trade_time": "2026-11-09T12:03:17", "percent_change": 206.364, "prev_day_close": 1.09999999403954}, {"option": "DKS261113P00147000", "bid": 1.4, "bid_size": 37.0, "ask": 3.9, "ask_size": 19.0, "iv": 0.4932, "open_interest": 2.0, "volume": 4.0, "delta": -0.4488, "gamma": 0.0506, "vega": 0.0613, "theta": -0.4154, "rho": -0.0092, "theo": 2.7247, "change": -5.25, "open": 3.0, "high": 3.0, "low": 2.4, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T12:54:03", "percent_change": -68.6274, "prev_day_close": 7.64999985694885}, {"option": "DKS261113C00148000", "bid": 2.75, "bid_size": 11.0, "ask": 4.1, "ask_size": 32.0, "iv": 0.566, "open_interest": 291.0, "volume": 109.0, "delta": 0.5026, "gamma": 0.0511, "vega": 0.0619, "theta": -0.4133, "rho": 0.0117, "theo": 3.0244, "change": 2.55, "open": 1.65, "high": 3.8, "low": 1.65, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T15:32:37", "percent_change": 300.0, "prev_day_close": 0.849999964237213}, {"option": "DKS261113P00148000", "bid": 2.55, "bid_size": 40.0, "ask": 3.4, "ask_size": 17.0, "iv": 0.4657, "open_interest": 9.0, "volume": 50.0, "delta": -0.4998, "gamma": 0.0515, "vega": 0.0618, "theta": -0.4162, "rho": -0.0098, "theo": 3.195, "change": -5.9, "open": 2.8, "high": 3.11, "low": 2.38, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-11-09T15:53:43", "percent_change": -68.2081, "prev_day_close": 8.65000009536743}, {"option": "DKS261113C00149000", "bid": 2.0, "bid_size": 19.0, "ask": 4.1, "ask_size": 17.0, "iv": 0.5795, "open_interest": 18.0, "volume": 11.0, "delta": 0.4515, "gamma": 0.0511, "vega": 0.0614, "theta": -0.4068, "rho": 0.0105, "theo": 2.5486, "change": 1.9, "open": 2.0, "high": 2.9, "low": 1.95, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T12:12:37", "percent_change": 237.5, "prev_day_close": 0.800000011920929}, {"option": "DKS261113P00149000", "bid": 2.65, "bid_size": 29.0, "ask": 4.5, "ask_size": 28.0, "iv": 0.4742, "open_interest": 4.0, "volume": 3.0, "delta": -0.5513, "gamma": 0.0514, "vega": 0.0613, "theta": -0.4097, "rho": -0.0102, "theo": 3.7211, "change": -6.35, "open": 3.1, "high": 3.3, "low": 3.1, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T15:31:50", "percent_change": -65.8031, "prev_day_close": 9.65000009536743}, {"option": "DKS261113C00150000", "bid": 1.95, "bid_size": 11.0, "ask": 2.6, "ask_size": 16.0, "iv": 0.5199, "open_interest": 152.0, "volume": 67.0, "delta": 0.4011, "gamma": 0.0501, "vega": 0.06, "theta": -0.3932, "rho": 0.0094, "theo": 2.1273, "change": 1.575, "open": 1.0, "high": 2.81, "low": 0.5, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T14:02:40", "percent_change": 217.241, "prev_day_close": 0.724999994039536}, {"option": "DKS261113P00150000", "bid": 3.5, "bid_size": 31.0, "ask": 4.5, "ask_size": 14.0, "iv": 0.4445, "open_interest": 27.0, "volume": 1.0, "delta": -0.6021, "gamma": 0.0505, "vega": 0.0597, "theta": -0.396, "rho": -0.0107, "theo": 4.3018, "change": -6.33, "open": 3.92, "high": 3.92, "low": 3.92, "tick": "down", "last_trade_price": 3.92, "last_trade_time": "2026-11-09T12:51:09", "percent_change": -61.7561, "prev_day_close": 10.25}, {"option": "DKS261113C00152500", "bid": 1.15, "bid_size": 19.0, "ask": 1.95, "ask_size": 34.0, "iv": 0.538, "open_interest": 163.0, "volume": 33.0, "delta": 0.2835, "gamma": 0.0443, "vega": 0.0526, "theta": -0.3331, "rho": 0.0066, "theo": 1.2971, "change": 0.875, "open": 0.54, "high": 1.83, "low": 0.5, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T15:44:41", "percent_change": 129.63, "prev_day_close": 0.674999976530671}, {"option": "DKS261113P00152500", "bid": 4.9, "bid_size": 35.0, "ask": 6.3, "ask_size": 12.0, "iv": 0.4148, "open_interest": 1.0, "volume": 1.0, "delta": -0.7206, "gamma": 0.0447, "vega": 0.0523, "theta": -0.3352, "rho": -0.0123, "theo": 5.979, "change": -7.35, "open": 5.4, "high": 5.4, "low": 5.4, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T12:54:03", "percent_change": -57.6471, "prev_day_close": 12.75}, {"option": "DKS261113C00155000", "bid": 0.65, "bid_size": 16.0, "ask": 0.95, "ask_size": 16.0, "iv": 0.5012, "open_interest": 405.0, "volume": 69.0, "delta": 0.187, "gamma": 0.0352, "vega": 0.0418, "theta": -0.2533, "rho": 0.0044, "theo": 0.7499, "change": 0.625, "open": 0.3, "high": 1.0, "low": 0.3, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:40:42", "percent_change": 227.273, "prev_day_close": 0.274999994784594}, {"option": "DKS261113P00155000", "bid": 5.9, "bid_size": 37.0, "ask": 8.3, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8178, "gamma": 0.0355, "vega": 0.0411, "theta": -0.2543, "rho": -0.0121, "theo": 7.9416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "DKS261113C00157500", "bid": 0.2, "bid_size": 30.0, "ask": 0.75, "ask_size": 23.0, "iv": 0.5104, "open_interest": 13.0, "volume": 4.0, "delta": 0.1191, "gamma": 0.0257, "vega": 0.031, "theta": -0.1811, "rho": 0.0028, "theo": 0.433, "change": -0.565, "open": 0.55, "high": 0.56, "low": 0.55, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-09T15:52:14", "percent_change": -50.2222, "prev_day_close": 1.125}, {"option": "DKS261113P00157500", "bid": 8.2, "bid_size": 37.0, "ask": 10.6, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8862, "gamma": 0.0258, "vega": 0.0298, "theta": -0.1813, "rho": -0.0108, "theo": 10.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "DKS261113C00160000", "bid": 0.05, "bid_size": 32.0, "ask": 0.4, "ask_size": 34.0, "iv": 0.4967, "open_interest": 13.0, "volume": 24.0, "delta": 0.0776, "gamma": 0.018, "vega": 0.0227, "theta": -0.1305, "rho": 0.0018, "theo": 0.268, "change": 0.175, "open": 0.05, "high": 0.3, "low": 0.05, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:44:33", "percent_change": 233.333, "prev_day_close": 0.0750000029802322}, {"option": "DKS261113P00160000", "bid": 10.4, "bid_size": 30.0, "ask": 12.9, "ask_size": 18.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.9277, "gamma": 0.0182, "vega": 0.0214, "theta": -0.1302, "rho": -0.0102, "theo": 12.4785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-11-05T10:31:14", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "DKS261113C00162500", "bid": 0.05, "bid_size": 13.0, "ask": 0.3, "ask_size": 18.0, "iv": 0.5418, "open_interest": 0.0, "volume": 1.0, "delta": 0.0534, "gamma": 0.0127, "vega": 0.017, "theta": -0.0982, "rho": 0.0012, "theo": 0.1813, "change": -0.915, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T15:31:01", "percent_change": -85.1163, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00162500", "bid": 12.8, "bid_size": 30.0, "ask": 15.2, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.952, "gamma": 0.013, "vega": 0.0155, "theta": -0.097, "rho": -0.009, "theo": 14.8989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "DKS261113C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 11.0, "iv": 0.5737, "open_interest": 0.0, "volume": 2.0, "delta": 0.0386, "gamma": 0.0093, "vega": 0.0131, "theta": -0.077, "rho": 0.0009, "theo": 0.1317, "change": -1.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:05:43", "percent_change": -95.3488, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00165000", "bid": 15.2, "bid_size": 30.0, "ask": 17.7, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9667, "gamma": 0.0096, "vega": 0.0113, "theta": -0.0748, "rho": -0.0073, "theo": 17.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.3, "last_trade_time": "2026-10-28T12:25:39", "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "DKS261113C00167500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 18.0, "iv": 0.9115, "open_interest": 0.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0069, "vega": 0.0104, "theta": -0.0622, "rho": 0.0007, "theo": 0.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00167500", "bid": 17.6, "bid_size": 30.0, "ask": 20.6, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9763, "gamma": 0.0072, "vega": 0.0087, "theta": -0.0598, "rho": -0.0066, "theo": 19.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "DKS261113C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 24.0, "iv": 0.9396, "open_interest": 0.0, "volume": 1.0, "delta": 0.0226, "gamma": 0.0053, "vega": 0.0084, "theta": -0.0515, "rho": 0.0005, "theo": 0.0796, "change": -1.065, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:51:27", "percent_change": -99.0698, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00170000", "bid": 20.2, "bid_size": 30.0, "ask": 22.6, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0055, "vega": 0.0063, "theta": -0.0487, "rho": -0.0053, "theo": 22.3123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "DKS261113C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 24.0, "iv": 1.2463, "open_interest": 0.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0033, "vega": 0.0058, "theta": -0.0372, "rho": 0.0003, "theo": 0.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00175000", "bid": 25.2, "bid_size": 30.0, "ask": 27.7, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0034, "vega": 0.0038, "theta": -0.0349, "rho": -0.0031, "theo": 27.2937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0499992370606}, {"option": "DKS261113C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 8.0, "iv": 1.1786, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0022, "vega": 0.0042, "theta": -0.0281, "rho": 0.0002, "theo": 0.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00180000", "bid": 30.1, "bid_size": 11.0, "ask": 33.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.002, "vega": 0.0024, "theta": -0.0279, "rho": -0.0028, "theo": 32.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8500003814697}, {"option": "DKS261113C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 8.0, "iv": 1.5583, "open_interest": 0.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0015, "vega": 0.0031, "theta": -0.022, "rho": 0.0002, "theo": 0.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00185000", "bid": 35.1, "bid_size": 11.0, "ask": 38.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0013, "vega": 0.0012, "theta": -0.0239, "rho": -0.0014, "theo": 37.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "DKS261113C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 8.0, "iv": 1.6908, "open_interest": 0.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0011, "vega": 0.0024, "theta": -0.0177, "rho": 0.0001, "theo": 0.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00190000", "bid": 40.1, "bid_size": 11.0, "ask": 43.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0008, "vega": 0.0009, "theta": -0.0217, "rho": -0.0013, "theo": 42.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "DKS261113C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 1.8274, "open_interest": 0.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0008, "vega": 0.0019, "theta": -0.0145, "rho": 0.0001, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00195000", "bid": 45.1, "bid_size": 11.0, "ask": 48.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0204, "rho": -0.0005, "theo": 47.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "DKS261113C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 8.0, "iv": 1.9061, "open_interest": 0.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0006, "vega": 0.0016, "theta": -0.0121, "rho": 0.0001, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00200000", "bid": 50.1, "bid_size": 11.0, "ask": 53.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0198, "rho": -0.0005, "theo": 52.2761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "DKS261113C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.2637, "open_interest": 0.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0005, "vega": 0.0013, "theta": -0.0103, "rho": 0.0001, "theo": 0.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261113P00205000", "bid": 55.1, "bid_size": 11.0, "ask": 58.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0193, "rho": -0.0004, "theo": 57.2756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8500003814697}, {"option": "DKS261120C00065000", "bid": 82.0, "bid_size": 8.0, "ask": 85.0, "ask_size": 3.0, "iv": 2.675, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0001, "vega": 0.001, "theta": 0.0, "rho": 0.023, "theo": 82.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.4000015258789}, {"option": "DKS261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 8.0, "iv": 2.9255, "open_interest": 10.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0001, "vega": 0.001, "theta": -0.0063, "rho": -0.0001, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-09T11:46:33", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120C00070000", "bid": 77.0, "bid_size": 8.0, "ask": 79.9, "ask_size": 8.0, "iv": 2.4183, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.0013, "theta": 0.0, "rho": 0.0248, "theo": 77.8449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "DKS261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 2.6916, "open_interest": 1.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0001, "vega": 0.0013, "theta": -0.0072, "rho": -0.0001, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-05T09:30:07", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120C00075000", "bid": 71.7, "bid_size": 8.0, "ask": 74.9, "ask_size": 8.0, "iv": 2.106, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0002, "vega": 0.0016, "theta": 0.0, "rho": 0.0266, "theo": 72.8559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.5000019073486}, {"option": "DKS261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 2.4739, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0002, "vega": 0.0016, "theta": -0.0082, "rho": -0.0001, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120C00080000", "bid": 67.0, "bid_size": 9.0, "ask": 69.9, "ask_size": 9.0, "iv": 2.0232, "open_interest": 1.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0002, "vega": 0.0019, "theta": -0.0015, "rho": 0.0283, "theo": 67.8674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.28, "last_trade_time": "2026-09-21T12:17:23", "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "DKS261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 2.2701, "open_interest": 11.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0002, "vega": 0.0019, "theta": -0.0094, "rho": -0.0001, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-13T09:41:58", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120C00085000", "bid": 62.1, "bid_size": 8.0, "ask": 65.0, "ask_size": 8.0, "iv": 1.8997, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0003, "vega": 0.0023, "theta": -0.0034, "rho": 0.03, "theo": 62.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "DKS261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 2.0781, "open_interest": 53.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0003, "vega": 0.0023, "theta": -0.0107, "rho": -0.0002, "theo": 0.0282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-08T12:37:18", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120C00090000", "bid": 57.1, "bid_size": 8.0, "ask": 60.0, "ask_size": 8.0, "iv": 1.7265, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0004, "vega": 0.0029, "theta": -0.0056, "rho": 0.0318, "theo": 57.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.9, "last_trade_time": "2026-08-26T10:18:54", "percent_change": 0.0, "prev_day_close": 50.6000003814697}, {"option": "DKS261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 1.8964, "open_interest": 93.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0004, "vega": 0.0029, "theta": -0.0123, "rho": -0.0002, "theo": 0.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T14:46:16", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120C00095000", "bid": 52.1, "bid_size": 8.0, "ask": 55.1, "ask_size": 8.0, "iv": 1.585, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0005, "vega": 0.0036, "theta": -0.008, "rho": 0.0335, "theo": 52.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "DKS261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 8.0, "iv": 1.646, "open_interest": 122.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0005, "vega": 0.0036, "theta": -0.0141, "rho": -0.0002, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-19T15:03:19", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DKS261120C00100000", "bid": 47.4, "bid_size": 15.0, "ask": 49.9, "ask_size": 14.0, "iv": 1.4863, "open_interest": 13.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0007, "vega": 0.0045, "theta": -0.0107, "rho": 0.0352, "theo": 47.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.87, "last_trade_time": "2026-11-06T15:38:03", "percent_change": 0.0, "prev_day_close": 40.8500003814697}, {"option": "DKS261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1.0, "iv": 1.3604, "open_interest": 115.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0007, "vega": 0.0045, "theta": -0.0163, "rho": -0.0003, "theo": 0.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T11:21:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DKS261120C00105000", "bid": 42.5, "bid_size": 13.0, "ask": 44.9, "ask_size": 22.0, "iv": 1.3125, "open_interest": 47.0, "volume": 1.0, "delta": 0.9919, "gamma": 0.001, "vega": 0.0057, "theta": -0.0139, "rho": 0.0369, "theo": 42.9412, "change": 8.78, "open": 44.08, "high": 44.08, "low": 44.08, "tick": "down", "last_trade_price": 44.08, "last_trade_time": "2026-11-09T15:37:26", "percent_change": 24.8725, "prev_day_close": 35.2999992370606}, {"option": "DKS261120P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 58.0, "iv": 1.1714, "open_interest": 274.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.001, "vega": 0.0057, "theta": -0.0189, "rho": -0.0004, "theo": 0.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:27:40", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DKS261120C00110000", "bid": 37.2, "bid_size": 23.0, "ask": 40.0, "ask_size": 19.0, "iv": 1.1292, "open_interest": 28.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0015, "vega": 0.0074, "theta": -0.0181, "rho": 0.0385, "theo": 37.9641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.84, "last_trade_time": "2026-11-04T09:51:01", "percent_change": 0.0, "prev_day_close": 30.5499992370606}, {"option": "DKS261120P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.7972, "open_interest": 323.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0015, "vega": 0.0074, "theta": -0.0225, "rho": -0.0006, "theo": 0.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T12:17:35", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "DKS261120C00115000", "bid": 32.4, "bid_size": 16.0, "ask": 34.9, "ask_size": 18.0, "iv": 1.0043, "open_interest": 5.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0022, "vega": 0.0101, "theta": -0.0243, "rho": 0.04, "theo": 32.9973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.14, "last_trade_time": "2026-10-21T12:43:41", "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "DKS261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 3.0, "iv": 0.754, "open_interest": 10083.0, "volume": 1.0, "delta": -0.0156, "gamma": 0.0022, "vega": 0.0101, "theta": -0.0282, "rho": -0.0008, "theo": 0.0982, "change": -0.075, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T12:43:42", "percent_change": -42.8571, "prev_day_close": 0.175000000745058}, {"option": "DKS261120C00120000", "bid": 27.5, "bid_size": 43.0, "ask": 30.1, "ask_size": 37.0, "iv": 0.9069, "open_interest": 254.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0035, "vega": 0.0148, "theta": -0.035, "rho": 0.0413, "theo": 28.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.0, "last_trade_time": "2026-11-04T15:45:34", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "DKS261120P00120000", "bid": 0.05, "bid_size": 10.0, "ask": 0.2, "ask_size": 10.0, "iv": 0.6092, "open_interest": 847.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0036, "vega": 0.0148, "theta": -0.0383, "rho": -0.0012, "theo": 0.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T10:16:09", "percent_change": 0.0, "prev_day_close": 0.449999995529652}, {"option": "DKS261120C00125000", "bid": 22.6, "bid_size": 51.0, "ask": 25.2, "ask_size": 41.0, "iv": 0.7904, "open_interest": 283.0, "volume": 11.0, "delta": 0.958, "gamma": 0.006, "vega": 0.0232, "theta": -0.0537, "rho": 0.0422, "theo": 23.1692, "change": 7.6, "open": 24.2, "high": 24.2, "low": 23.8, "tick": "down", "last_trade_price": 23.8, "last_trade_time": "2026-11-09T12:39:44", "percent_change": 46.9136, "prev_day_close": 16.1999998092651}, {"option": "DKS261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 14.0, "iv": 0.5365, "open_interest": 1025.0, "volume": 37.0, "delta": -0.042, "gamma": 0.006, "vega": 0.0232, "theta": -0.0565, "rho": -0.0021, "theo": 0.2542, "change": -0.455, "open": 0.3, "high": 0.3, "low": 0.2, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T15:12:06", "percent_change": -67.4074, "prev_day_close": 0.674999982118606}, {"option": "DKS261120C00127000", "bid": 20.6, "bid_size": 16.0, "ask": 23.1, "ask_size": 16.0, "iv": 0.7231, "open_interest": 0.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.0075, "vega": 0.028, "theta": -0.0643, "rho": 0.0423, "theo": 21.2425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120P00127000", "bid": 0.05, "bid_size": 30.0, "ask": 2.3, "ask_size": 31.0, "iv": 0.7742, "open_interest": 0.0, "volume": 0.0, "delta": -0.0531, "gamma": 0.0075, "vega": 0.028, "theta": -0.0668, "rho": -0.0026, "theo": 0.3245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120C00128000", "bid": 19.6, "bid_size": 6.0, "ask": 22.2, "ask_size": 16.0, "iv": 0.7059, "open_interest": 0.0, "volume": 0.0, "delta": 0.9402, "gamma": 0.0084, "vega": 0.0307, "theta": -0.0703, "rho": 0.0423, "theo": 20.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120P00128000", "bid": 0.05, "bid_size": 39.0, "ask": 1.65, "ask_size": 33.0, "iv": 0.6776, "open_interest": 0.0, "volume": 0.0, "delta": -0.0598, "gamma": 0.0084, "vega": 0.0307, "theta": -0.0728, "rho": -0.003, "theo": 0.3683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120C00129000", "bid": 18.8, "bid_size": 6.0, "ask": 21.3, "ask_size": 17.0, "iv": 0.7079, "open_interest": 0.0, "volume": 0.0, "delta": 0.9326, "gamma": 0.0093, "vega": 0.0337, "theta": -0.0769, "rho": 0.0422, "theo": 19.34, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120P00129000", "bid": 0.1, "bid_size": 37.0, "ask": 2.0, "ask_size": 32.0, "iv": 0.6923, "open_interest": 0.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0094, "vega": 0.0338, "theta": -0.0792, "rho": -0.0034, "theo": 0.4188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120C00130000", "bid": 17.8, "bid_size": 43.0, "ask": 20.3, "ask_size": 38.0, "iv": 0.6791, "open_interest": 236.0, "volume": 0.0, "delta": 0.9239, "gamma": 0.0104, "vega": 0.037, "theta": -0.084, "rho": 0.0421, "theo": 18.4, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.81, "last_trade_time": "2026-11-06T11:16:28", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "DKS261120P00130000", "bid": 0.35, "bid_size": 3.0, "ask": 0.65, "ask_size": 31.0, "iv": 0.5404, "open_interest": 693.0, "volume": 20.0, "delta": -0.0763, "gamma": 0.0104, "vega": 0.0371, "theta": -0.0864, "rho": -0.0037, "theo": 0.4782, "change": -0.96, "open": 1.18, "high": 1.18, "low": 0.35, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T15:12:06", "percent_change": -71.1111, "prev_day_close": 1.35000002384186}, {"option": "DKS261120C00131000", "bid": 17.0, "bid_size": 15.0, "ask": 18.9, "ask_size": 16.0, "iv": 0.6314, "open_interest": 0.0, "volume": 0.0, "delta": 0.9141, "gamma": 0.0115, "vega": 0.0405, "theta": -0.0916, "rho": 0.0419, "theo": 17.4691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120P00131000", "bid": 0.1, "bid_size": 37.0, "ask": 2.55, "ask_size": 30.0, "iv": 0.6861, "open_interest": 0.0, "volume": 0.0, "delta": -0.086, "gamma": 0.0116, "vega": 0.0405, "theta": -0.0938, "rho": -0.0042, "theo": 0.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120C00132000", "bid": 15.9, "bid_size": 15.0, "ask": 18.4, "ask_size": 16.0, "iv": 0.6393, "open_interest": 0.0, "volume": 0.0, "delta": 0.903, "gamma": 0.0128, "vega": 0.0443, "theta": -0.0996, "rho": 0.0416, "theo": 16.5484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120P00132000", "bid": 0.25, "bid_size": 46.0, "ask": 2.6, "ask_size": 32.0, "iv": 0.6734, "open_interest": 0.0, "volume": 0.0, "delta": -0.0971, "gamma": 0.0128, "vega": 0.0445, "theta": -0.1018, "rho": -0.0047, "theo": 0.6227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120C00133000", "bid": 15.1, "bid_size": 17.0, "ask": 17.5, "ask_size": 18.0, "iv": 0.635, "open_interest": 3.0, "volume": 0.0, "delta": 0.8907, "gamma": 0.0141, "vega": 0.0483, "theta": -0.1082, "rho": 0.0413, "theo": 15.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-11-06T09:54:23", "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "DKS261120P00133000", "bid": 0.15, "bid_size": 160.0, "ask": 2.0, "ask_size": 37.0, "iv": 0.584, "open_interest": 124.0, "volume": 0.0, "delta": -0.1095, "gamma": 0.0142, "vega": 0.0484, "theta": -0.1103, "rho": -0.0053, "theo": 0.7125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-06T13:24:45", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "DKS261120C00134000", "bid": 14.2, "bid_size": 23.0, "ask": 16.3, "ask_size": 19.0, "iv": 0.5969, "open_interest": 0.0, "volume": 0.0, "delta": 0.8769, "gamma": 0.0155, "vega": 0.0525, "theta": -0.1172, "rho": 0.0409, "theo": 14.7435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "DKS261120P00134000", "bid": 0.25, "bid_size": 54.0, "ask": 1.15, "ask_size": 38.0, "iv": 0.4854, "open_interest": 26.0, "volume": 1.0, "delta": -0.1233, "gamma": 0.0156, "vega": 0.0525, "theta": -0.1192, "rho": -0.006, "theo": 0.8152, "change": -1.005, "open": 1.47, "high": 1.47, "low": 1.47, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-11-09T09:30:18", "percent_change": -40.6061, "prev_day_close": 2.47499990463257}, {"option": "DKS261120C00135000", "bid": 13.2, "bid_size": 46.0, "ask": 15.7, "ask_size": 35.0, "iv": 0.5977, "open_interest": 472.0, "volume": 13.0, "delta": 0.8615, "gamma": 0.017, "vega": 0.057, "theta": -0.1265, "rho": 0.0404, "theo": 13.8625, "change": 6.75, "open": 14.8, "high": 14.8, "low": 14.4, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-11-09T15:20:03", "percent_change": 83.8509, "prev_day_close": 8.0499997138977}, {"option": "DKS261120P00135000", "bid": 0.55, "bid_size": 17.0, "ask": 0.95, "ask_size": 6.0, "iv": 0.4687, "open_interest": 1373.0, "volume": 21.0, "delta": -0.1388, "gamma": 0.0171, "vega": 0.0571, "theta": -0.1284, "rho": -0.0066, "theo": 0.9329, "change": -1.875, "open": 1.9, "high": 1.9, "low": 0.75, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:37:59", "percent_change": -71.4286, "prev_day_close": 2.625}, {"option": "DKS261120C00136000", "bid": 12.1, "bid_size": 45.0, "ask": 14.8, "ask_size": 23.0, "iv": 0.5667, "open_interest": 23.0, "volume": 0.0, "delta": 0.8445, "gamma": 0.0186, "vega": 0.0615, "theta": -0.136, "rho": 0.0398, "theo": 12.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.55, "last_trade_time": "2026-11-04T10:44:28", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "DKS261120P00136000", "bid": 0.3, "bid_size": 49.0, "ask": 1.45, "ask_size": 32.0, "iv": 0.4644, "open_interest": 7.0, "volume": 0.0, "delta": -0.1558, "gamma": 0.0187, "vega": 0.0616, "theta": -0.1379, "rho": -0.0075, "theo": 1.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-11-04T13:39:50", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "DKS261120C00137000", "bid": 11.2, "bid_size": 5.0, "ask": 13.9, "ask_size": 5.0, "iv": 0.5497, "open_interest": 0.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0203, "vega": 0.0662, "theta": -0.1457, "rho": 0.0392, "theo": 12.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-04T09:31:33", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "DKS261120P00137000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 16.0, "iv": 0.4925, "open_interest": 11.0, "volume": 0.0, "delta": -0.1746, "gamma": 0.0203, "vega": 0.0664, "theta": -0.1476, "rho": -0.0082, "theo": 1.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-11-06T15:40:03", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "DKS261120C00138000", "bid": 10.4, "bid_size": 8.0, "ask": 13.1, "ask_size": 10.0, "iv": 0.5447, "open_interest": 3.0, "volume": 0.0, "delta": 0.8053, "gamma": 0.0219, "vega": 0.0709, "theta": -0.1554, "rho": 0.0384, "theo": 11.3269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-03T14:10:35", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "DKS261120P00138000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 10.0, "iv": 0.5087, "open_interest": 16.0, "volume": 0.0, "delta": -0.1952, "gamma": 0.022, "vega": 0.071, "theta": -0.1572, "rho": -0.0092, "theo": 1.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-11-03T15:45:39", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "DKS261120C00139000", "bid": 10.1, "bid_size": 33.0, "ask": 11.9, "ask_size": 29.0, "iv": 0.5435, "open_interest": 13.0, "volume": 0.0, "delta": 0.783, "gamma": 0.0236, "vega": 0.0756, "theta": -0.165, "rho": 0.0375, "theo": 10.5238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.93, "last_trade_time": "2026-11-02T13:45:45", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DKS261120P00139000", "bid": 1.0, "bid_size": 42.0, "ask": 2.15, "ask_size": 34.0, "iv": 0.4803, "open_interest": 13.0, "volume": 0.0, "delta": -0.2175, "gamma": 0.0237, "vega": 0.0757, "theta": -0.1667, "rho": -0.0104, "theo": 1.5894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-06T12:24:57", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "DKS261120C00140000", "bid": 9.5, "bid_size": 10.0, "ask": 11.2, "ask_size": 41.0, "iv": 0.5514, "open_interest": 948.0, "volume": 19.0, "delta": 0.759, "gamma": 0.0253, "vega": 0.0802, "theta": -0.1741, "rho": 0.0365, "theo": 9.7453, "change": 5.16, "open": 7.0, "high": 10.36, "low": 7.0, "tick": "up", "last_trade_price": 10.36, "last_trade_time": "2026-11-09T13:38:04", "percent_change": 99.2308, "prev_day_close": 5.19999980926514}, {"option": "DKS261120P00140000", "bid": 0.65, "bid_size": 164.0, "ask": 2.1, "ask_size": 15.0, "iv": 0.4219, "open_interest": 377.0, "volume": 42.0, "delta": -0.2417, "gamma": 0.0254, "vega": 0.0803, "theta": -0.1759, "rho": -0.0113, "theo": 1.8104, "change": -1.6, "open": 3.0, "high": 3.0, "low": 2.4, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T12:22:31", "percent_change": -34.7826, "prev_day_close": 4.59999990463257}, {"option": "DKS261120C00141000", "bid": 8.3, "bid_size": 35.0, "ask": 10.6, "ask_size": 32.0, "iv": 0.5271, "open_interest": 4.0, "volume": 0.0, "delta": 0.7332, "gamma": 0.0269, "vega": 0.0845, "theta": -0.1828, "rho": 0.0354, "theo": 8.9932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-03T13:32:17", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "DKS261120P00141000", "bid": 0.5, "bid_size": 56.0, "ask": 2.3, "ask_size": 8.0, "iv": 0.3932, "open_interest": 8.0, "volume": 2.0, "delta": -0.2676, "gamma": 0.027, "vega": 0.0846, "theta": -0.1845, "rho": -0.0126, "theo": 2.0572, "change": -2.53, "open": 2.32, "high": 2.32, "low": 2.32, "tick": "down", "last_trade_price": 2.32, "last_trade_time": "2026-11-09T11:47:23", "percent_change": -52.1649, "prev_day_close": 4.84999990463257}, {"option": "DKS261120C00142000", "bid": 7.9, "bid_size": 33.0, "ask": 10.1, "ask_size": 38.0, "iv": 0.5511, "open_interest": 23.0, "volume": 0.0, "delta": 0.7057, "gamma": 0.0284, "vega": 0.0886, "theta": -0.1908, "rho": 0.0342, "theo": 8.2693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.24, "last_trade_time": "2026-11-06T12:19:30", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "DKS261120P00142000", "bid": 0.8, "bid_size": 65.0, "ask": 2.7, "ask_size": 24.0, "iv": 0.4023, "open_interest": 3.0, "volume": 1.0, "delta": -0.2957, "gamma": 0.0286, "vega": 0.0888, "theta": -0.1926, "rho": -0.0136, "theo": 2.3368, "change": -3.7, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T15:02:41", "percent_change": -64.9123, "prev_day_close": 5.70000004768372}, {"option": "DKS261120C00143000", "bid": 6.5, "bid_size": 60.0, "ask": 9.1, "ask_size": 33.0, "iv": 0.4907, "open_interest": 7.0, "volume": 4.0, "delta": 0.6766, "gamma": 0.0299, "vega": 0.0923, "theta": -0.1979, "rho": 0.0329, "theo": 7.5755, "change": 2.7, "open": 5.83, "high": 6.4, "low": 5.83, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-11-09T10:47:33", "percent_change": 72.973, "prev_day_close": 3.70000004768372}, {"option": "DKS261120P00143000", "bid": 1.5, "bid_size": 35.0, "ask": 3.3, "ask_size": 36.0, "iv": 0.4399, "open_interest": 9.0, "volume": 0.0, "delta": -0.3249, "gamma": 0.03, "vega": 0.0924, "theta": -0.1996, "rho": -0.015, "theo": 2.6428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.38, "last_trade_time": "2026-11-04T14:29:16", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "DKS261120C00144000", "bid": 6.5, "bid_size": 29.0, "ask": 8.0, "ask_size": 26.0, "iv": 0.4982, "open_interest": 5.0, "volume": 2.0, "delta": 0.6462, "gamma": 0.0312, "vega": 0.0956, "theta": -0.2039, "rho": 0.0315, "theo": 6.9132, "change": 3.32, "open": 5.6, "high": 6.72, "low": 5.6, "tick": "up", "last_trade_price": 6.72, "last_trade_time": "2026-11-09T11:49:39", "percent_change": 97.6471, "prev_day_close": 3.40000009536743}, {"option": "DKS261120P00144000", "bid": 2.25, "bid_size": 67.0, "ask": 4.6, "ask_size": 30.0, "iv": 0.5093, "open_interest": 47.0, "volume": 1.0, "delta": -0.3556, "gamma": 0.0313, "vega": 0.0957, "theta": -0.2056, "rho": -0.0161, "theo": 2.9809, "change": -3.05, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T11:34:41", "percent_change": -45.1852, "prev_day_close": 6.75}, {"option": "DKS261120C00145000", "bid": 5.8, "bid_size": 41.0, "ask": 7.7, "ask_size": 37.0, "iv": 0.5073, "open_interest": 471.0, "volume": 20.0, "delta": 0.6144, "gamma": 0.0322, "vega": 0.0982, "theta": -0.2087, "rho": 0.0301, "theo": 6.2842, "change": 4.3, "open": 4.0, "high": 7.36, "low": 4.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-11-09T15:37:26", "percent_change": 143.333, "prev_day_close": 3.0}, {"option": "DKS261120P00145000", "bid": 2.5, "bid_size": 100.0, "ask": 4.1, "ask_size": 39.0, "iv": 0.4547, "open_interest": 139.0, "volume": 2.0, "delta": -0.3875, "gamma": 0.0324, "vega": 0.0983, "theta": -0.2103, "rho": -0.0175, "theo": 3.3522, "change": -4.46, "open": 3.1, "high": 3.14, "low": 3.1, "tick": "up", "last_trade_price": 3.14, "last_trade_time": "2026-11-09T12:37:37", "percent_change": -58.6842, "prev_day_close": 7.59999990463257}, {"option": "DKS261120C00146000", "bid": 5.4, "bid_size": 16.0, "ask": 6.8, "ask_size": 35.0, "iv": 0.498, "open_interest": 37.0, "volume": 16.0, "delta": 0.5817, "gamma": 0.0331, "vega": 0.1003, "theta": -0.2121, "rho": 0.0286, "theo": 5.6892, "change": 3.575, "open": 3.67, "high": 6.4, "low": 3.67, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T13:48:24", "percent_change": 136.19, "prev_day_close": 2.625}, {"option": "DKS261120P00146000", "bid": 2.95, "bid_size": 96.0, "ask": 4.0, "ask_size": 14.0, "iv": 0.4289, "open_interest": 4.0, "volume": 54.0, "delta": -0.4204, "gamma": 0.0334, "vega": 0.1004, "theta": -0.2137, "rho": -0.0186, "theo": 3.7578, "change": -4.95, "open": 5.38, "high": 5.38, "low": 3.3, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T15:50:43", "percent_change": -59.2814, "prev_day_close": 8.35000014305115}, {"option": "DKS261120C00147000", "bid": 4.9, "bid_size": 11.0, "ask": 6.0, "ask_size": 34.0, "iv": 0.486, "open_interest": 188.0, "volume": 5.0, "delta": 0.5482, "gamma": 0.0338, "vega": 0.1017, "theta": -0.214, "rho": 0.027, "theo": 5.1296, "change": 4.175, "open": 4.0, "high": 6.45, "low": 4.0, "tick": "up", "last_trade_price": 6.45, "last_trade_time": "2026-11-09T12:54:30", "percent_change": 183.516, "prev_day_close": 2.27500003576279}, {"option": "DKS261120P00147000", "bid": 2.75, "bid_size": 39.0, "ask": 5.8, "ask_size": 18.0, "iv": 0.4619, "open_interest": 0.0, "volume": 0.0, "delta": -0.4541, "gamma": 0.034, "vega": 0.1017, "theta": -0.2155, "rho": -0.02, "theo": 4.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "DKS261120C00148000", "bid": 4.4, "bid_size": 11.0, "ask": 5.4, "ask_size": 35.0, "iv": 0.4808, "open_interest": 99.0, "volume": 14.0, "delta": 0.5142, "gamma": 0.0342, "vega": 0.1024, "theta": -0.2144, "rho": 0.0254, "theo": 4.6058, "change": 3.245, "open": 3.34, "high": 5.9, "low": 3.34, "tick": "down", "last_trade_price": 5.27, "last_trade_time": "2026-11-09T15:52:18", "percent_change": 160.247, "prev_day_close": 2.02500003576279}, {"option": "DKS261120P00148000", "bid": 3.1, "bid_size": 38.0, "ask": 6.3, "ask_size": 18.0, "iv": 0.4544, "open_interest": 0.0, "volume": 8.0, "delta": -0.4884, "gamma": 0.0344, "vega": 0.1023, "theta": -0.2158, "rho": -0.0211, "theo": 4.6762, "change": -4.6, "open": 4.59, "high": 4.8, "low": 4.42, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-09T12:43:58", "percent_change": -48.9362, "prev_day_close": 9.40000009536743}, {"option": "DKS261120C00149000", "bid": 4.0, "bid_size": 8.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.4871, "open_interest": 336.0, "volume": 0.0, "delta": 0.48, "gamma": 0.0344, "vega": 0.1023, "theta": -0.2133, "rho": 0.0238, "theo": 4.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-11-06T14:27:19", "percent_change": 0.0, "prev_day_close": 1.82499992847443}, {"option": "DKS261120P00149000", "bid": 4.2, "bid_size": 37.0, "ask": 6.3, "ask_size": 29.0, "iv": 0.4556, "open_interest": 10.0, "volume": 4.0, "delta": -0.5228, "gamma": 0.0346, "vega": 0.1022, "theta": -0.2146, "rho": -0.0226, "theo": 5.1905, "change": -5.74, "open": 4.85, "high": 4.85, "low": 4.71, "tick": "down", "last_trade_price": 4.71, "last_trade_time": "2026-11-09T13:00:34", "percent_change": -54.9282, "prev_day_close": 10.4499998092651}, {"option": "DKS261120C00150000", "bid": 3.4, "bid_size": 13.0, "ask": 5.0, "ask_size": 28.0, "iv": 0.5003, "open_interest": 2794.0, "volume": 34.0, "delta": 0.4459, "gamma": 0.0342, "vega": 0.1015, "theta": -0.2106, "rho": 0.0221, "theo": 3.6677, "change": 2.39, "open": 1.3, "high": 4.63, "low": 1.3, "tick": "no_change", "last_trade_price": 3.89, "last_trade_time": "2026-11-09T15:58:00", "percent_change": 159.333, "prev_day_close": 1.5}, {"option": "DKS261120P00150000", "bid": 5.1, "bid_size": 13.0, "ask": 6.2, "ask_size": 31.0, "iv": 0.4389, "open_interest": 42.0, "volume": 10.0, "delta": -0.5572, "gamma": 0.0345, "vega": 0.1012, "theta": -0.2118, "rho": -0.0235, "theo": 5.741, "change": -5.65, "open": 5.7, "high": 5.7, "low": 5.7, "tick": "no_change", "last_trade_price": 5.7, "last_trade_time": "2026-11-09T15:58:25", "percent_change": -49.7797, "prev_day_close": 11.3499999046326}, {"option": "DKS261120C00152500", "bid": 2.35, "bid_size": 26.0, "ask": 4.5, "ask_size": 25.0, "iv": 0.5189, "open_interest": 50.0, "volume": 7.0, "delta": 0.3631, "gamma": 0.0327, "vega": 0.0964, "theta": -0.1976, "rho": 0.0181, "theo": 2.7002, "change": 2.25, "open": 2.1, "high": 3.4, "low": 2.1, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T15:02:19", "percent_change": 195.652, "prev_day_close": 1.14999997615814}, {"option": "DKS261120P00152500", "bid": 6.2, "bid_size": 53.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.3992, "open_interest": 0.0, "volume": 10.0, "delta": -0.6407, "gamma": 0.033, "vega": 0.0959, "theta": -0.1986, "rho": -0.0263, "theo": 7.279, "change": -6.3, "open": 7.2, "high": 7.2, "low": 7.2, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T15:58:25", "percent_change": -46.6667, "prev_day_close": 13.5}, {"option": "DKS261120C00155000", "bid": 1.7, "bid_size": 13.0, "ask": 2.75, "ask_size": 25.0, "iv": 0.4743, "open_interest": 878.0, "volume": 31.0, "delta": 0.2874, "gamma": 0.0298, "vega": 0.0876, "theta": -0.1781, "rho": 0.0144, "theo": 1.9517, "change": 1.425, "open": 1.2, "high": 2.4, "low": 1.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T15:50:43", "percent_change": 162.857, "prev_day_close": 0.875}, {"option": "DKS261120P00155000", "bid": 7.6, "bid_size": 119.0, "ask": 9.6, "ask_size": 33.0, "iv": 0.3916, "open_interest": 55.0, "volume": 0.0, "delta": -0.7169, "gamma": 0.0301, "vega": 0.0869, "theta": -0.1788, "rho": -0.0282, "theo": 9.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.09, "last_trade_time": "2026-11-06T15:58:42", "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "DKS261120C00157500", "bid": 0.85, "bid_size": 44.0, "ask": 3.3, "ask_size": 24.0, "iv": 0.5298, "open_interest": 17.0, "volume": 0.0, "delta": 0.2228, "gamma": 0.0259, "vega": 0.0768, "theta": -0.1553, "rho": 0.0111, "theo": 1.4, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T15:09:11", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "DKS261120P00157500", "bid": 9.7, "bid_size": 35.0, "ask": 11.6, "ask_size": 25.0, "iv": 0.3981, "open_interest": 0.0, "volume": 0.0, "delta": -0.7822, "gamma": 0.0262, "vega": 0.0757, "theta": -0.156, "rho": -0.0287, "theo": 10.9932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "DKS261120C00160000", "bid": 0.5, "bid_size": 169.0, "ask": 1.3, "ask_size": 37.0, "iv": 0.4343, "open_interest": 494.0, "volume": 61.0, "delta": 0.1712, "gamma": 0.0218, "vega": 0.0656, "theta": -0.1329, "rho": 0.0086, "theo": 1.0128, "change": 0.78, "open": 0.77, "high": 1.3, "low": 0.5, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-11-09T15:28:26", "percent_change": 195.0, "prev_day_close": 0.400000005960464}, {"option": "DKS261120P00160000", "bid": 10.9, "bid_size": 140.0, "ask": 13.9, "ask_size": 30.0, "iv": 0.3055, "open_interest": 62.0, "volume": 2.0, "delta": -0.8348, "gamma": 0.0221, "vega": 0.0639, "theta": -0.1335, "rho": -0.0287, "theo": 13.1125, "change": -6.05, "open": 14.0, "high": 14.0, "low": 14.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-11-09T11:41:44", "percent_change": -30.1746, "prev_day_close": 20.0500001907349}, {"option": "DKS261120C00162500", "bid": 0.45, "bid_size": 16.0, "ask": 1.15, "ask_size": 34.0, "iv": 0.4722, "open_interest": 24.0, "volume": 0.0, "delta": 0.1317, "gamma": 0.0179, "vega": 0.0551, "theta": -0.1128, "rho": 0.0066, "theo": 0.7453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-11-05T10:56:00", "percent_change": 0.0, "prev_day_close": 1.25000004842877}, {"option": "DKS261120P00162500", "bid": 13.4, "bid_size": 41.0, "ask": 15.8, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8749, "gamma": 0.0183, "vega": 0.0531, "theta": -0.1136, "rho": -0.0278, "theo": 15.3549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "DKS261120C00165000", "bid": 0.25, "bid_size": 114.0, "ask": 1.25, "ask_size": 96.0, "iv": 0.5144, "open_interest": 787.0, "volume": 4.0, "delta": 0.1025, "gamma": 0.0145, "vega": 0.0462, "theta": -0.0962, "rho": 0.0051, "theo": 0.5643, "change": -0.095, "open": 0.5, "high": 0.55, "low": 0.5, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-11-09T15:19:01", "percent_change": -15.2, "prev_day_close": 0.625000024214387}, {"option": "DKS261120P00165000", "bid": 15.7, "bid_size": 30.0, "ask": 18.1, "ask_size": 17.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": -0.9045, "gamma": 0.0149, "vega": 0.0436, "theta": -0.097, "rho": -0.027, "theo": 17.6835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.55, "last_trade_time": "2026-11-05T15:23:51", "percent_change": 0.0, "prev_day_close": 25.1000003814697}, {"option": "DKS261120C00167500", "bid": 0.1, "bid_size": 44.0, "ask": 1.2, "ask_size": 39.0, "iv": 0.5424, "open_interest": 17.0, "volume": 0.0, "delta": 0.0813, "gamma": 0.0118, "vega": 0.039, "theta": -0.0829, "rho": 0.004, "theo": 0.4413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-03T11:24:16", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "DKS261120P00167500", "bid": 17.9, "bid_size": 30.0, "ask": 20.4, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0122, "vega": 0.0358, "theta": -0.084, "rho": -0.0243, "theo": 20.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "DKS261120C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 15.0, "iv": 0.4662, "open_interest": 309.0, "volume": 0.0, "delta": 0.0658, "gamma": 0.0097, "vega": 0.0332, "theta": -0.0725, "rho": 0.0033, "theo": 0.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T09:30:13", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DKS261120P00170000", "bid": 20.7, "bid_size": 42.0, "ask": 22.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": -0.9418, "gamma": 0.0101, "vega": 0.0299, "theta": -0.0734, "rho": -0.0225, "theo": 22.4923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.6, "last_trade_time": "2026-10-27T12:26:56", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "DKS261120C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 27.0, "iv": 0.5728, "open_interest": 186.0, "volume": 3.0, "delta": 0.0458, "gamma": 0.0067, "vega": 0.0249, "theta": -0.0578, "rho": 0.0023, "theo": 0.251, "change": -0.5, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:55:45", "percent_change": -83.3333, "prev_day_close": 0.600000023841858}, {"option": "DKS261120P00175000", "bid": 25.1, "bid_size": 12.0, "ask": 28.7, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9621, "gamma": 0.0071, "vega": 0.0215, "theta": -0.0585, "rho": -0.0199, "theo": 27.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.8, "last_trade_time": "2026-09-16T09:48:16", "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "DKS261120C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 25.0, "iv": 0.6477, "open_interest": 93.0, "volume": 0.0, "delta": 0.0338, "gamma": 0.0049, "vega": 0.0194, "theta": -0.048, "rho": 0.0017, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-10-30T09:32:05", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DKS261120P00180000", "bid": 30.1, "bid_size": 31.0, "ask": 32.6, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9741, "gamma": 0.0052, "vega": 0.0151, "theta": -0.0475, "rho": -0.0176, "theo": 32.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.6, "last_trade_time": "2026-09-11T13:11:08", "percent_change": 0.0, "prev_day_close": 39.9499988555908}, {"option": "DKS261120C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.7493, "open_interest": 98.0, "volume": 0.0, "delta": 0.026, "gamma": 0.0036, "vega": 0.0156, "theta": -0.0408, "rho": 0.0013, "theo": 0.1505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T10:08:01", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DKS261120P00185000", "bid": 35.1, "bid_size": 11.0, "ask": 38.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0041, "vega": 0.0107, "theta": -0.0395, "rho": -0.0135, "theo": 37.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.88, "last_trade_time": "2026-08-25T15:36:28", "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "DKS261120C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 18.0, "iv": 1.0246, "open_interest": 23.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0028, "vega": 0.0128, "theta": -0.0353, "rho": 0.001, "theo": 0.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-08T13:06:11", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120P00190000", "bid": 40.1, "bid_size": 11.0, "ask": 43.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0032, "vega": 0.0083, "theta": -0.0318, "rho": -0.0129, "theo": 42.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.3, "last_trade_time": "2026-09-15T09:47:37", "percent_change": 0.0, "prev_day_close": 49.8999996185303}, {"option": "DKS261120C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.6935, "open_interest": 38.0, "volume": 0.0, "delta": 0.0167, "gamma": 0.0022, "vega": 0.0107, "theta": -0.0309, "rho": 0.0008, "theo": 0.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-02T09:33:12", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DKS261120P00195000", "bid": 45.1, "bid_size": 11.0, "ask": 48.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0024, "vega": 0.0052, "theta": -0.0282, "rho": -0.0074, "theo": 47.2924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.6, "last_trade_time": "2026-09-08T10:42:37", "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "DKS261120C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.7116, "open_interest": 175.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0018, "vega": 0.0091, "theta": -0.0274, "rho": 0.0007, "theo": 0.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T12:58:30", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DKS261120P00200000", "bid": 50.1, "bid_size": 11.0, "ask": 53.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0018, "vega": 0.0039, "theta": -0.0236, "rho": -0.0066, "theo": 52.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.61, "last_trade_time": "2026-09-29T10:48:31", "percent_change": 0.0, "prev_day_close": 59.9500007629394}, {"option": "DKS261120C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 24.0, "iv": 1.2385, "open_interest": 0.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0015, "vega": 0.0078, "theta": -0.0244, "rho": 0.0006, "theo": 0.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120P00205000", "bid": 55.1, "bid_size": 31.0, "ask": 57.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0014, "vega": 0.0033, "theta": -0.0199, "rho": -0.0042, "theo": 57.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261120C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 8.0, "iv": 1.306, "open_interest": 70.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0012, "vega": 0.0067, "theta": -0.0219, "rho": 0.0005, "theo": 0.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-02T10:01:14", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DKS261120P00210000", "bid": 60.1, "bid_size": 11.0, "ask": 63.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.001, "vega": 0.0011, "theta": -0.0192, "rho": -0.002, "theo": 62.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.8499984741211}, {"option": "DKS261120C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 8.0, "iv": 1.3132, "open_interest": 66.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0009, "vega": 0.0052, "theta": -0.018, "rho": 0.0004, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-08T09:49:23", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DKS261120P00220000", "bid": 70.1, "bid_size": 11.0, "ask": 73.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0004, "vega": 0.0007, "theta": -0.0173, "rho": -0.0016, "theo": 72.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.9500007629394}, {"option": "DKS261120C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.0363, "open_interest": 71.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0006, "vega": 0.0041, "theta": -0.015, "rho": 0.0003, "theo": 0.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-16T15:54:51", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DKS261120P00230000", "bid": 80.1, "bid_size": 11.0, "ask": 83.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0002, "vega": 0.0, "theta": -0.0165, "rho": 0.0, "theo": 82.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.8499984741211}, {"option": "DKS261120C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 8.0, "iv": 1.4902, "open_interest": 3.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0005, "vega": 0.0033, "theta": -0.0128, "rho": 0.0002, "theo": 0.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-05T09:52:52", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DKS261120P00240000", "bid": 90.1, "bid_size": 11.0, "ask": 93.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0165, "rho": 0.0, "theo": 92.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.8499984741211}, {"option": "DKS261120C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 8.0, "iv": 1.7706, "open_interest": 4.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0004, "vega": 0.0027, "theta": -0.011, "rho": 0.0002, "theo": 0.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-25T14:26:32", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120P00250000", "bid": 100.1, "bid_size": 11.0, "ask": 103.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0165, "rho": 0.0, "theo": 102.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.0, "last_trade_time": "2026-09-14T09:40:33", "percent_change": 0.0, "prev_day_close": 109.849998474121}, {"option": "DKS261120C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.8788, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0003, "vega": 0.0023, "theta": -0.0096, "rho": 0.0001, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DKS261120P00260000", "bid": 110.1, "bid_size": 11.0, "ask": 113.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0165, "rho": 0.0, "theo": 112.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.849998474121}, {"option": "DKS261120C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.9737, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0002, "vega": 0.0019, "theta": -0.0084, "rho": 0.0001, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120P00270000", "bid": 120.1, "bid_size": 11.0, "ask": 123.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0165, "rho": 0.0, "theo": 122.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.949996948242}, {"option": "DKS261120C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 2.0641, "open_interest": 0.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0002, "vega": 0.0017, "theta": -0.0075, "rho": 0.0001, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120P00280000", "bid": 130.1, "bid_size": 11.0, "ask": 133.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0165, "rho": 0.0, "theo": 132.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.849998474121}, {"option": "DKS261120C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 2.1503, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0002, "vega": 0.0014, "theta": -0.0067, "rho": 0.0001, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120P00290000", "bid": 140.1, "bid_size": 11.0, "ask": 143.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0165, "rho": 0.0, "theo": 142.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.049995422363}, {"option": "DKS261120C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 2.2326, "open_interest": 27.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0001, "vega": 0.0013, "theta": -0.006, "rho": 0.0001, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-08-25T15:49:30", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261120P00300000", "bid": 150.1, "bid_size": 11.0, "ask": 153.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0165, "rho": 0.0, "theo": 152.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.849998474121}, {"option": "DKS261127C00070000", "bid": 77.0, "bid_size": 3.0, "ask": 80.0, "ask_size": 8.0, "iv": 1.9031, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0002, "vega": 0.003, "theta": 0.0, "rho": 0.038, "theo": 77.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.3500022888184}, {"option": "DKS261127P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 3.0, "iv": 2.0269, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0002, "vega": 0.003, "theta": -0.0099, "rho": -0.0002, "theo": 0.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261127C00075000", "bid": 72.0, "bid_size": 3.0, "ask": 74.9, "ask_size": 8.0, "iv": 1.7137, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0003, "vega": 0.0036, "theta": -0.0008, "rho": 0.0406, "theo": 72.93, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.3500022888184}, {"option": "DKS261127P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 1.9432, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0003, "vega": 0.0036, "theta": -0.0112, "rho": -0.0003, "theo": 0.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261127C00080000", "bid": 66.9, "bid_size": 8.0, "ask": 69.9, "ask_size": 8.0, "iv": 1.5633, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0004, "vega": 0.0044, "theta": -0.003, "rho": 0.0433, "theo": 67.9503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.3000011444092}, {"option": "DKS261127P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 14.0, "iv": 1.7832, "open_interest": 0.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0004, "vega": 0.0044, "theta": -0.0127, "rho": -0.0004, "theo": 0.0549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261127C00085000", "bid": 62.0, "bid_size": 8.0, "ask": 65.0, "ask_size": 8.0, "iv": 1.4457, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0005, "vega": 0.0054, "theta": -0.0054, "rho": 0.0459, "theo": 62.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.4000015258789}, {"option": "DKS261127P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 8.0, "iv": 1.5432, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0005, "vega": 0.0054, "theta": -0.0144, "rho": -0.0005, "theo": 0.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261127C00090000", "bid": 57.1, "bid_size": 9.0, "ask": 60.0, "ask_size": 8.0, "iv": 1.3322, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0006, "vega": 0.0066, "theta": -0.008, "rho": 0.0486, "theo": 57.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.4500007629394}, {"option": "DKS261127P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 1.4899, "open_interest": 120.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0006, "vega": 0.0066, "theta": -0.0163, "rho": -0.0006, "theo": 0.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-10-29T11:37:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261127C00095000", "bid": 52.1, "bid_size": 3.0, "ask": 55.0, "ask_size": 8.0, "iv": 1.2032, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0009, "vega": 0.0082, "theta": -0.0112, "rho": 0.0511, "theo": 53.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.4500007629394}, {"option": "DKS261127P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 8.0, "iv": 1.2602, "open_interest": 0.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0009, "vega": 0.0082, "theta": -0.0188, "rho": -0.0007, "theo": 0.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261127C00100000", "bid": 47.1, "bid_size": 8.0, "ask": 50.1, "ask_size": 8.0, "iv": 1.0981, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0012, "vega": 0.0104, "theta": -0.0153, "rho": 0.0536, "theo": 48.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "DKS261127P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.2245, "open_interest": 1.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0012, "vega": 0.0104, "theta": -0.0222, "rho": -0.001, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T11:00:49", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DKS261127C00105000", "bid": 42.5, "bid_size": 11.0, "ask": 45.0, "ask_size": 17.0, "iv": 1.0251, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0017, "vega": 0.0138, "theta": -0.0214, "rho": 0.0559, "theo": 43.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "DKS261127P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 29.0, "iv": 1.0479, "open_interest": 0.0, "volume": 0.0, "delta": -0.017, "gamma": 0.0017, "vega": 0.0138, "theta": -0.0276, "rho": -0.0013, "theo": 0.1547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DKS261127C00110000", "bid": 37.6, "bid_size": 11.0, "ask": 40.2, "ask_size": 18.0, "iv": 0.946, "open_interest": 0.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0025, "vega": 0.0195, "theta": -0.0315, "rho": 0.0579, "theo": 38.1996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0500001907349}, {"option": "DKS261127P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 14.0, "iv": 0.7356, "open_interest": 4.0, "volume": 2.0, "delta": -0.0255, "gamma": 0.0025, "vega": 0.0196, "theta": -0.037, "rho": -0.002, "theo": 0.2309, "change": -0.3, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T10:40:09", "percent_change": -66.6667, "prev_day_close": 0.449999988079071}, {"option": "DKS261127C00115000", "bid": 32.7, "bid_size": 11.0, "ask": 35.4, "ask_size": 16.0, "iv": 0.8621, "open_interest": 0.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0039, "vega": 0.0288, "theta": -0.0481, "rho": 0.0594, "theo": 33.3626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "DKS261127P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 28.0, "iv": 0.8837, "open_interest": 2.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0039, "vega": 0.0289, "theta": -0.0529, "rho": -0.0032, "theo": 0.3819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T10:41:01", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DKS261127C00117000", "bid": 30.5, "bid_size": 8.0, "ask": 33.4, "ask_size": 8.0, "iv": 0.7947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9499, "gamma": 0.0046, "vega": 0.0339, "theta": -0.0571, "rho": 0.0597, "theo": 31.4617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "DKS261127P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 8.0, "iv": 0.8124, "open_interest": 22.0, "volume": 0.0, "delta": -0.05, "gamma": 0.0047, "vega": 0.034, "theta": -0.0616, "rho": -0.0039, "theo": 0.476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-05T10:30:35", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DKS261127C00118000", "bid": 29.5, "bid_size": 8.0, "ask": 32.5, "ask_size": 8.0, "iv": 0.7822, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0051, "vega": 0.0366, "theta": -0.0621, "rho": 0.0598, "theo": 30.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6500005722046}, {"option": "DKS261127P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 8.0, "iv": 0.7252, "open_interest": 15.0, "volume": 0.0, "delta": -0.0553, "gamma": 0.0051, "vega": 0.0367, "theta": -0.0666, "rho": -0.0043, "theo": 0.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T10:30:24", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DKS261127C00119000", "bid": 28.6, "bid_size": 8.0, "ask": 31.6, "ask_size": 8.0, "iv": 0.7788, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0055, "vega": 0.0396, "theta": -0.0675, "rho": 0.0598, "theo": 29.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "DKS261127P00119000", "bid": 0.05, "bid_size": 7.0, "ask": 1.0, "ask_size": 10.0, "iv": 0.6479, "open_interest": 41.0, "volume": 0.0, "delta": -0.0611, "gamma": 0.0055, "vega": 0.0396, "theta": -0.0718, "rho": -0.0047, "theo": 0.5969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.19, "last_trade_time": "2026-11-05T12:27:51", "percent_change": 0.0, "prev_day_close": 1.05000000074506}, {"option": "DKS261127C00120000", "bid": 27.6, "bid_size": 8.0, "ask": 30.6, "ask_size": 8.0, "iv": 0.7557, "open_interest": 0.0, "volume": 0.0, "delta": 0.9325, "gamma": 0.006, "vega": 0.0428, "theta": -0.0732, "rho": 0.0598, "theo": 28.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "DKS261127P00120000", "bid": 0.25, "bid_size": 3.0, "ask": 2.45, "ask_size": 8.0, "iv": 0.7992, "open_interest": 38.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.006, "vega": 0.0428, "theta": -0.0774, "rho": -0.0053, "theo": 0.6688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-11-05T10:47:51", "percent_change": 0.0, "prev_day_close": 1.75000005960464}, {"option": "DKS261127C00121000", "bid": 26.7, "bid_size": 8.0, "ask": 29.7, "ask_size": 8.0, "iv": 0.7508, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0065, "vega": 0.0462, "theta": -0.0793, "rho": 0.0597, "theo": 27.7445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "DKS261127P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 0.7715, "open_interest": 7.0, "volume": 0.0, "delta": -0.0744, "gamma": 0.0065, "vega": 0.0464, "theta": -0.0834, "rho": -0.0057, "theo": 0.7495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-11-05T10:49:34", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "DKS261127C00122000", "bid": 25.5, "bid_size": 4.0, "ask": 28.7, "ask_size": 5.0, "iv": 0.7097, "open_interest": 0.0, "volume": 0.0, "delta": 0.918, "gamma": 0.007, "vega": 0.0496, "theta": -0.0857, "rho": 0.0596, "theo": 26.8369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "DKS261127P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 0.7524, "open_interest": 6.0, "volume": 0.0, "delta": -0.082, "gamma": 0.007, "vega": 0.0497, "theta": -0.0897, "rho": -0.0063, "theo": 0.8398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-11-05T10:49:34", "percent_change": 0.0, "prev_day_close": 1.92499999701977}, {"option": "DKS261127C00123000", "bid": 24.9, "bid_size": 5.0, "ask": 27.8, "ask_size": 5.0, "iv": 0.7293, "open_interest": 1.0, "volume": 0.0, "delta": 0.9098, "gamma": 0.0075, "vega": 0.0533, "theta": -0.0924, "rho": 0.0595, "theo": 25.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.07, "last_trade_time": "2026-10-19T14:42:22", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "DKS261127P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 8.0, "iv": 0.7372, "open_interest": 27.0, "volume": 0.0, "delta": -0.0902, "gamma": 0.0075, "vega": 0.0533, "theta": -0.0962, "rho": -0.007, "theo": 0.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.78, "last_trade_time": "2026-11-03T15:07:13", "percent_change": 0.0, "prev_day_close": 1.57500001788139}, {"option": "DKS261127C00124000", "bid": 24.0, "bid_size": 5.0, "ask": 26.9, "ask_size": 5.0, "iv": 0.7214, "open_interest": 0.0, "volume": 0.0, "delta": 0.9009, "gamma": 0.0081, "vega": 0.0572, "theta": -0.0994, "rho": 0.0592, "theo": 25.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "DKS261127P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 8.0, "iv": 0.7216, "open_interest": 12.0, "volume": 0.0, "delta": -0.0991, "gamma": 0.0081, "vega": 0.0573, "theta": -0.1031, "rho": -0.0077, "theo": 1.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-02T12:42:20", "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "DKS261127C00125000", "bid": 23.1, "bid_size": 5.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.7126, "open_interest": 1.0, "volume": 0.0, "delta": 0.8914, "gamma": 0.0086, "vega": 0.061, "theta": -0.1066, "rho": 0.059, "theo": 24.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.4, "last_trade_time": "2026-10-22T11:14:09", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "DKS261127P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 8.0, "iv": 0.7056, "open_interest": 39.0, "volume": 0.0, "delta": -0.1086, "gamma": 0.0087, "vega": 0.0612, "theta": -0.1102, "rho": -0.0083, "theo": 1.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-03T15:15:08", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "DKS261127C00126000", "bid": 21.9, "bid_size": 8.0, "ask": 25.2, "ask_size": 9.0, "iv": 0.6957, "open_interest": 0.0, "volume": 0.0, "delta": 0.8813, "gamma": 0.0092, "vega": 0.065, "theta": -0.114, "rho": 0.0586, "theo": 23.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "DKS261127P00126000", "bid": 0.05, "bid_size": 10.0, "ask": 3.1, "ask_size": 10.0, "iv": 0.693, "open_interest": 9.0, "volume": 0.0, "delta": -0.1188, "gamma": 0.0093, "vega": 0.0651, "theta": -0.1175, "rho": -0.0092, "theo": 1.3093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "DKS261127C00127000", "bid": 21.4, "bid_size": 5.0, "ask": 24.2, "ask_size": 5.0, "iv": 0.6992, "open_interest": 1.0, "volume": 0.0, "delta": 0.8705, "gamma": 0.0098, "vega": 0.0692, "theta": -0.1216, "rho": 0.0582, "theo": 22.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.47, "last_trade_time": "2026-10-19T14:41:47", "percent_change": 0.0, "prev_day_close": 16.3499994277954}, {"option": "DKS261127P00127000", "bid": 0.1, "bid_size": 10.0, "ask": 3.2, "ask_size": 10.0, "iv": 0.6796, "open_interest": 13.0, "volume": 0.0, "delta": -0.1296, "gamma": 0.0099, "vega": 0.0692, "theta": -0.125, "rho": -0.01, "theo": 1.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-10-28T10:45:38", "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "DKS261127C00128000", "bid": 20.6, "bid_size": 8.0, "ask": 23.4, "ask_size": 8.0, "iv": 0.7005, "open_interest": 0.0, "volume": 0.0, "delta": 0.859, "gamma": 0.0104, "vega": 0.0733, "theta": -0.1293, "rho": 0.0577, "theo": 21.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "DKS261127P00128000", "bid": 0.9, "bid_size": 2.0, "ask": 2.8, "ask_size": 5.0, "iv": 0.6823, "open_interest": 30.0, "volume": 0.0, "delta": -0.1412, "gamma": 0.0105, "vega": 0.0736, "theta": -0.1325, "rho": -0.0108, "theo": 1.6197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-04T11:05:47", "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "DKS261127C00129000", "bid": 20.0, "bid_size": 14.0, "ask": 22.6, "ask_size": 27.0, "iv": 0.7122, "open_interest": 1.0, "volume": 0.0, "delta": 0.8468, "gamma": 0.0111, "vega": 0.0774, "theta": -0.137, "rho": 0.0572, "theo": 20.8084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.62, "last_trade_time": "2026-10-19T14:41:47", "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "DKS261127P00129000", "bid": 0.1, "bid_size": 16.0, "ask": 3.3, "ask_size": 29.0, "iv": 0.6382, "open_interest": 9.0, "volume": 0.0, "delta": -0.1534, "gamma": 0.0111, "vega": 0.0775, "theta": -0.1402, "rho": -0.0118, "theo": 1.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-04T11:57:21", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "DKS261127C00130000", "bid": 19.1, "bid_size": 21.0, "ask": 21.8, "ask_size": 28.0, "iv": 0.7038, "open_interest": 17.0, "volume": 0.0, "delta": 0.8341, "gamma": 0.0116, "vega": 0.0816, "theta": -0.1448, "rho": 0.0566, "theo": 20.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.78, "last_trade_time": "2026-11-06T11:12:51", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "DKS261127P00130000", "bid": 1.3, "bid_size": 13.0, "ask": 2.85, "ask_size": 29.0, "iv": 0.6609, "open_interest": 15.0, "volume": 2.0, "delta": -0.1662, "gamma": 0.0117, "vega": 0.0816, "theta": -0.1479, "rho": -0.0128, "theo": 1.9876, "change": -2.6, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T13:28:49", "percent_change": -59.7701, "prev_day_close": 4.35000014305115}, {"option": "DKS261127C00131000", "bid": 18.3, "bid_size": 23.0, "ask": 20.9, "ask_size": 28.0, "iv": 0.6944, "open_interest": 15.0, "volume": 0.0, "delta": 0.8207, "gamma": 0.0122, "vega": 0.0858, "theta": -0.1526, "rho": 0.0559, "theo": 19.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-10-28T15:26:18", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "DKS261127P00131000", "bid": 1.1, "bid_size": 14.0, "ask": 2.55, "ask_size": 28.0, "iv": 0.6054, "open_interest": 13.0, "volume": 0.0, "delta": -0.1796, "gamma": 0.0123, "vega": 0.0861, "theta": -0.1555, "rho": -0.0136, "theo": 2.1946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-03T15:03:33", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "DKS261127C00132000", "bid": 17.6, "bid_size": 8.0, "ask": 20.2, "ask_size": 10.0, "iv": 0.7002, "open_interest": 8.0, "volume": 0.0, "delta": 0.8067, "gamma": 0.0128, "vega": 0.0898, "theta": -0.1602, "rho": 0.0552, "theo": 18.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-03T15:19:59", "percent_change": 0.0, "prev_day_close": 13.1000003814697}, {"option": "DKS261127P00132000", "bid": 0.9, "bid_size": 5.0, "ask": 3.8, "ask_size": 5.0, "iv": 0.6418, "open_interest": 21.0, "volume": 0.0, "delta": -0.1936, "gamma": 0.0129, "vega": 0.09, "theta": -0.1631, "rho": -0.0148, "theo": 2.4186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-11-05T10:55:05", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "DKS261127C00133000", "bid": 16.6, "bid_size": 5.0, "ask": 19.5, "ask_size": 10.0, "iv": 0.6884, "open_interest": 0.0, "volume": 0.0, "delta": 0.7922, "gamma": 0.0134, "vega": 0.0938, "theta": -0.1678, "rho": 0.0545, "theo": 17.6782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "DKS261127P00133000", "bid": 1.05, "bid_size": 5.0, "ask": 3.9, "ask_size": 10.0, "iv": 0.6295, "open_interest": 5.0, "volume": 0.0, "delta": -0.2082, "gamma": 0.0135, "vega": 0.0939, "theta": -0.1705, "rho": -0.0159, "theo": 2.6584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T11:11:49", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "DKS261127C00134000", "bid": 16.1, "bid_size": 22.0, "ask": 18.7, "ask_size": 31.0, "iv": 0.6959, "open_interest": 0.0, "volume": 0.0, "delta": 0.7771, "gamma": 0.014, "vega": 0.0977, "theta": -0.1751, "rho": 0.0536, "theo": 16.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8500003814697}, {"option": "DKS261127P00134000", "bid": 1.35, "bid_size": 11.0, "ask": 4.1, "ask_size": 28.0, "iv": 0.6294, "open_interest": 7.0, "volume": 0.0, "delta": -0.2233, "gamma": 0.014, "vega": 0.0978, "theta": -0.1778, "rho": -0.0171, "theo": 2.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-10-27T15:06:28", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DKS261127C00135000", "bid": 15.7, "bid_size": 12.0, "ask": 18.0, "ask_size": 33.0, "iv": 0.7108, "open_interest": 9.0, "volume": 1.0, "delta": 0.7615, "gamma": 0.0145, "vega": 0.1015, "theta": -0.1823, "rho": 0.0528, "theo": 16.2136, "change": 5.3, "open": 16.4, "high": 16.4, "low": 16.4, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-11-09T15:19:11", "percent_change": 47.7477, "prev_day_close": 11.0999999046326}, {"option": "DKS261127P00135000", "bid": 1.65, "bid_size": 14.0, "ask": 4.3, "ask_size": 29.0, "iv": 0.6276, "open_interest": 13.0, "volume": 0.0, "delta": -0.239, "gamma": 0.0146, "vega": 0.1017, "theta": -0.1848, "rho": -0.018, "theo": 3.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-11-06T14:50:46", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "DKS261127C00136000", "bid": 14.5, "bid_size": 24.0, "ask": 17.6, "ask_size": 30.0, "iv": 0.7, "open_interest": 12.0, "volume": 0.0, "delta": 0.7454, "gamma": 0.015, "vega": 0.105, "theta": -0.1891, "rho": 0.0519, "theo": 15.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.9, "last_trade_time": "2026-11-06T13:01:38", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "DKS261127P00136000", "bid": 2.75, "bid_size": 14.0, "ask": 3.7, "ask_size": 16.0, "iv": 0.6242, "open_interest": 4.0, "volume": 0.0, "delta": -0.2552, "gamma": 0.0151, "vega": 0.1051, "theta": -0.1916, "rho": -0.0194, "theo": 3.4828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-04T09:30:17", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "DKS261127C00137000", "bid": 13.8, "bid_size": 10.0, "ask": 16.6, "ask_size": 5.0, "iv": 0.6838, "open_interest": 10.0, "volume": 0.0, "delta": 0.7289, "gamma": 0.0155, "vega": 0.1085, "theta": -0.1956, "rho": 0.0509, "theo": 14.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.69, "last_trade_time": "2026-10-28T14:21:10", "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "DKS261127P00137000", "bid": 2.35, "bid_size": 5.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.6333, "open_interest": 7.0, "volume": 0.0, "delta": -0.2717, "gamma": 0.0156, "vega": 0.1085, "theta": -0.198, "rho": -0.0207, "theo": 3.7928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-11-03T14:48:07", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "DKS261127C00138000", "bid": 13.2, "bid_size": 5.0, "ask": 15.8, "ask_size": 5.0, "iv": 0.68, "open_interest": 2.0, "volume": 0.0, "delta": 0.712, "gamma": 0.016, "vega": 0.1117, "theta": -0.2018, "rho": 0.0499, "theo": 14.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.82, "last_trade_time": "2026-11-03T12:43:05", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "DKS261127P00138000", "bid": 2.55, "bid_size": 16.0, "ask": 5.3, "ask_size": 29.0, "iv": 0.6312, "open_interest": 7.0, "volume": 0.0, "delta": -0.2887, "gamma": 0.0161, "vega": 0.112, "theta": -0.204, "rho": -0.0216, "theo": 4.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.04, "last_trade_time": "2026-11-06T12:02:39", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "DKS261127C00139000", "bid": 12.9, "bid_size": 31.0, "ask": 15.0, "ask_size": 29.0, "iv": 0.688, "open_interest": 7.0, "volume": 0.0, "delta": 0.6947, "gamma": 0.0164, "vega": 0.1147, "theta": -0.2075, "rho": 0.0488, "theo": 13.4988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-11-04T09:41:58", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "DKS261127P00139000", "bid": 2.95, "bid_size": 14.0, "ask": 5.6, "ask_size": 29.0, "iv": 0.6318, "open_interest": 1.0, "volume": 0.0, "delta": -0.306, "gamma": 0.0165, "vega": 0.1148, "theta": -0.2097, "rho": -0.023, "theo": 4.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-10-27T15:43:09", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "DKS261127C00140000", "bid": 12.1, "bid_size": 28.0, "ask": 14.4, "ask_size": 29.0, "iv": 0.6814, "open_interest": 78.0, "volume": 0.0, "delta": 0.6772, "gamma": 0.0168, "vega": 0.1175, "theta": -0.2129, "rho": 0.0478, "theo": 12.866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.65, "last_trade_time": "2026-11-05T15:52:18", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "DKS261127P00140000", "bid": 3.3, "bid_size": 19.0, "ask": 6.0, "ask_size": 30.0, "iv": 0.633, "open_interest": 321.0, "volume": 110.0, "delta": -0.3236, "gamma": 0.0169, "vega": 0.1175, "theta": -0.2149, "rho": -0.0243, "theo": 4.8352, "change": -3.65, "open": 4.4, "high": 4.4, "low": 4.38, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T12:41:22", "percent_change": -45.3416, "prev_day_close": 8.04999995231628}, {"option": "DKS261127C00141000", "bid": 11.5, "bid_size": 29.0, "ask": 13.7, "ask_size": 29.0, "iv": 0.6777, "open_interest": 4.0, "volume": 0.0, "delta": 0.6593, "gamma": 0.0172, "vega": 0.12, "theta": -0.2177, "rho": 0.0466, "theo": 12.2518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.0, "last_trade_time": "2026-11-03T09:43:11", "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "DKS261127P00141000", "bid": 4.4, "bid_size": 11.0, "ask": 5.5, "ask_size": 11.0, "iv": 0.6179, "open_interest": 1.0, "volume": 0.0, "delta": -0.3416, "gamma": 0.0173, "vega": 0.1201, "theta": -0.2197, "rho": -0.0256, "theo": 5.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-11-06T09:42:49", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "DKS261127C00142000", "bid": 11.1, "bid_size": 25.0, "ask": 13.3, "ask_size": 24.0, "iv": 0.693, "open_interest": 14.0, "volume": 2.0, "delta": 0.6412, "gamma": 0.0175, "vega": 0.1223, "theta": -0.2221, "rho": 0.0455, "theo": 11.6565, "change": 4.91, "open": 10.7, "high": 12.51, "low": 10.7, "tick": "up", "last_trade_price": 12.51, "last_trade_time": "2026-11-09T13:04:18", "percent_change": 64.6053, "prev_day_close": 7.60000014305115}, {"option": "DKS261127P00142000", "bid": 4.1, "bid_size": 14.0, "ask": 6.9, "ask_size": 29.0, "iv": 0.6386, "open_interest": 8.0, "volume": 0.0, "delta": -0.3597, "gamma": 0.0176, "vega": 0.1225, "theta": -0.2239, "rho": -0.0267, "theo": 5.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-11-05T14:41:28", "percent_change": 0.0, "prev_day_close": 8.9500002861023}, {"option": "DKS261127C00143000", "bid": 10.3, "bid_size": 14.0, "ask": 12.4, "ask_size": 22.0, "iv": 0.6944, "open_interest": 1.0, "volume": 0.0, "delta": 0.623, "gamma": 0.0178, "vega": 0.1243, "theta": -0.2259, "rho": 0.0443, "theo": 11.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-11-06T15:30:36", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "DKS261127P00143000", "bid": 4.7, "bid_size": 17.0, "ask": 7.1, "ask_size": 27.0, "iv": 0.6368, "open_interest": 1.0, "volume": 0.0, "delta": -0.3781, "gamma": 0.0179, "vega": 0.1244, "theta": -0.2277, "rho": -0.0282, "theo": 6.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-05T11:42:37", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DKS261127C00144000", "bid": 10.0, "bid_size": 31.0, "ask": 12.0, "ask_size": 28.0, "iv": 0.6864, "open_interest": 59.0, "volume": 0.0, "delta": 0.6045, "gamma": 0.0181, "vega": 0.126, "theta": -0.2292, "rho": 0.0432, "theo": 10.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-11-05T12:48:22", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "DKS261127P00144000", "bid": 5.0, "bid_size": 17.0, "ask": 7.5, "ask_size": 27.0, "iv": 0.6297, "open_interest": 4.0, "volume": 2.0, "delta": -0.3966, "gamma": 0.0182, "vega": 0.1261, "theta": -0.2309, "rho": -0.0296, "theo": 6.4857, "change": -3.05, "open": 7.2, "high": 7.2, "low": 7.2, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T11:05:13", "percent_change": -29.7561, "prev_day_close": 10.25}, {"option": "DKS261127C00145000", "bid": 9.5, "bid_size": 11.0, "ask": 11.6, "ask_size": 32.0, "iv": 0.6928, "open_interest": 51.0, "volume": 0.0, "delta": 0.586, "gamma": 0.0183, "vega": 0.1275, "theta": -0.232, "rho": 0.0419, "theo": 9.9817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-11-05T14:32:36", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "DKS261127P00145000", "bid": 5.4, "bid_size": 14.0, "ask": 8.7, "ask_size": 21.0, "iv": 0.6565, "open_interest": 6.0, "volume": 0.0, "delta": -0.4152, "gamma": 0.0184, "vega": 0.1275, "theta": -0.2336, "rho": -0.0308, "theo": 6.9447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.9, "last_trade_time": "2026-11-02T12:13:02", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "DKS261127C00146000", "bid": 8.4, "bid_size": 16.0, "ask": 11.1, "ask_size": 33.0, "iv": 0.6705, "open_interest": 3.0, "volume": 4.0, "delta": 0.5674, "gamma": 0.0185, "vega": 0.1287, "theta": -0.2342, "rho": 0.0407, "theo": 9.4606, "change": 4.45, "open": 8.6, "high": 10.3, "low": 8.6, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-11-09T13:34:53", "percent_change": 76.0684, "prev_day_close": 5.85000014305115}, {"option": "DKS261127P00146000", "bid": 5.9, "bid_size": 14.0, "ask": 8.7, "ask_size": 20.0, "iv": 0.6379, "open_interest": 0.0, "volume": 4.0, "delta": -0.4342, "gamma": 0.0186, "vega": 0.1287, "theta": -0.2356, "rho": -0.0319, "theo": 7.4302, "change": -2.85, "open": 8.3, "high": 8.3, "low": 8.3, "tick": "no_change", "last_trade_price": 8.3, "last_trade_time": "2026-11-09T11:05:13", "percent_change": -25.5605, "prev_day_close": 11.1500000953674}, {"option": "DKS261127C00147000", "bid": 8.0, "bid_size": 15.0, "ask": 10.3, "ask_size": 28.0, "iv": 0.6626, "open_interest": 24.0, "volume": 1.0, "delta": 0.5488, "gamma": 0.0186, "vega": 0.1295, "theta": -0.2358, "rho": 0.0395, "theo": 8.9577, "change": 1.95, "open": 7.4, "high": 7.4, "low": 7.4, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-11-09T10:27:42", "percent_change": 35.7798, "prev_day_close": 5.44999980926514}, {"option": "DKS261127P00147000", "bid": 6.4, "bid_size": 14.0, "ask": 9.6, "ask_size": 20.0, "iv": 0.6534, "open_interest": 4.0, "volume": 0.0, "delta": -0.4529, "gamma": 0.0187, "vega": 0.1296, "theta": -0.2372, "rho": -0.0333, "theo": 7.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.83, "last_trade_time": "2026-11-02T15:56:57", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "DKS261127C00148000", "bid": 8.3, "bid_size": 9.0, "ask": 9.4, "ask_size": 28.0, "iv": 0.6765, "open_interest": 17.0, "volume": 0.0, "delta": 0.5301, "gamma": 0.0187, "vega": 0.1301, "theta": -0.2369, "rho": 0.0382, "theo": 8.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-11-02T11:14:04", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "DKS261127P00148000", "bid": 6.9, "bid_size": 13.0, "ask": 9.7, "ask_size": 19.0, "iv": 0.6367, "open_interest": 1.0, "volume": 0.0, "delta": -0.4717, "gamma": 0.0188, "vega": 0.1301, "theta": -0.2382, "rho": -0.0346, "theo": 8.4412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.53, "last_trade_time": "2026-11-02T15:56:57", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "DKS261127C00149000", "bid": 6.6, "bid_size": 18.0, "ask": 9.9, "ask_size": 17.0, "iv": 0.6658, "open_interest": 1.0, "volume": 0.0, "delta": 0.5115, "gamma": 0.0188, "vega": 0.1305, "theta": -0.2374, "rho": 0.0369, "theo": 8.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-11-05T10:05:14", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "DKS261127P00149000", "bid": 7.4, "bid_size": 12.0, "ask": 10.2, "ask_size": 28.0, "iv": 0.6338, "open_interest": 2.0, "volume": 0.0, "delta": -0.4904, "gamma": 0.0189, "vega": 0.1303, "theta": -0.2386, "rho": -0.0352, "theo": 8.9743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.5, "last_trade_time": "2026-10-28T11:30:23", "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "DKS261127C00150000", "bid": 7.4, "bid_size": 11.0, "ask": 8.9, "ask_size": 20.0, "iv": 0.6921, "open_interest": 74.0, "volume": 3.0, "delta": 0.493, "gamma": 0.0188, "vega": 0.1305, "theta": -0.2373, "rho": 0.0357, "theo": 7.5582, "change": 3.05, "open": 6.8, "high": 8.09, "low": 6.8, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-11-09T13:04:21", "percent_change": 67.033, "prev_day_close": 4.54999995231628}, {"option": "DKS261127P00150000", "bid": 8.4, "bid_size": 14.0, "ask": 9.9, "ask_size": 15.0, "iv": 0.6179, "open_interest": 0.0, "volume": 0.0, "delta": -0.509, "gamma": 0.0189, "vega": 0.1304, "theta": -0.2384, "rho": -0.0368, "theo": 9.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "DKS261127C00152500", "bid": 6.3, "bid_size": 11.0, "ask": 7.5, "ask_size": 27.0, "iv": 0.6755, "open_interest": 6.0, "volume": 0.0, "delta": 0.4472, "gamma": 0.0186, "vega": 0.1294, "theta": -0.2349, "rho": 0.0325, "theo": 6.5146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-11-06T15:28:07", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "DKS261127P00152500", "bid": 9.3, "bid_size": 16.0, "ask": 12.1, "ask_size": 28.0, "iv": 0.6239, "open_interest": 0.0, "volume": 0.0, "delta": -0.5551, "gamma": 0.0188, "vega": 0.1292, "theta": -0.2358, "rho": -0.0395, "theo": 10.9823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "DKS261127C00155000", "bid": 5.2, "bid_size": 15.0, "ask": 6.5, "ask_size": 28.0, "iv": 0.6654, "open_interest": 31.0, "volume": 6.0, "delta": 0.403, "gamma": 0.0183, "vega": 0.1267, "theta": -0.2294, "rho": 0.0295, "theo": 5.5863, "change": 2.75, "open": 4.5, "high": 5.9, "low": 4.5, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-11-09T15:43:22", "percent_change": 87.3016, "prev_day_close": 3.14999997615814}, {"option": "DKS261127P00155000", "bid": 11.0, "bid_size": 14.0, "ask": 12.9, "ask_size": 23.0, "iv": 0.597, "open_interest": 0.0, "volume": 0.0, "delta": -0.5999, "gamma": 0.0184, "vega": 0.1264, "theta": -0.23, "rho": -0.0421, "theo": 12.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "DKS261127C00157500", "bid": 4.6, "bid_size": 11.0, "ask": 5.6, "ask_size": 27.0, "iv": 0.6715, "open_interest": 7.0, "volume": 6.0, "delta": 0.3603, "gamma": 0.0177, "vega": 0.1224, "theta": -0.2212, "rho": 0.0264, "theo": 4.7574, "change": 2.355, "open": 5.05, "high": 5.05, "low": 4.98, "tick": "down", "last_trade_price": 4.98, "last_trade_time": "2026-11-09T12:48:33", "percent_change": 89.7143, "prev_day_close": 2.625}, {"option": "DKS261127P00157500", "bid": 12.8, "bid_size": 25.0, "ask": 14.8, "ask_size": 29.0, "iv": 0.6087, "open_interest": 0.0, "volume": 0.0, "delta": -0.6429, "gamma": 0.0178, "vega": 0.1218, "theta": -0.2215, "rho": -0.0442, "theo": 14.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "DKS261127C00160000", "bid": 3.7, "bid_size": 14.0, "ask": 4.8, "ask_size": 29.0, "iv": 0.6617, "open_interest": 49.0, "volume": 4.0, "delta": 0.3199, "gamma": 0.0169, "vega": 0.117, "theta": -0.2108, "rho": 0.0236, "theo": 4.0306, "change": 2.125, "open": 4.4, "high": 4.46, "low": 4.3, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T15:50:47", "percent_change": 93.4066, "prev_day_close": 2.27499997615814}, {"option": "DKS261127P00160000", "bid": 14.5, "bid_size": 28.0, "ask": 16.4, "ask_size": 27.0, "iv": 0.595, "open_interest": 0.0, "volume": 0.0, "delta": -0.6837, "gamma": 0.0171, "vega": 0.1164, "theta": -0.2108, "rho": -0.0459, "theo": 15.9987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "DKS261127C00162500", "bid": 3.2, "bid_size": 11.0, "ask": 4.0, "ask_size": 32.0, "iv": 0.6608, "open_interest": 8.0, "volume": 0.0, "delta": 0.2822, "gamma": 0.016, "vega": 0.1106, "theta": -0.1988, "rho": 0.0208, "theo": 3.4018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-11-03T12:00:02", "percent_change": 0.0, "prev_day_close": 1.52499994635582}, {"option": "DKS261127P00162500", "bid": 16.2, "bid_size": 28.0, "ask": 18.4, "ask_size": 14.0, "iv": 0.5893, "open_interest": 0.0, "volume": 0.0, "delta": -0.7217, "gamma": 0.0161, "vega": 0.1099, "theta": -0.1986, "rho": -0.0484, "theo": 17.8747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "DKS261127C00165000", "bid": 1.6, "bid_size": 18.0, "ask": 4.4, "ask_size": 28.0, "iv": 0.6568, "open_interest": 4.0, "volume": 3.0, "delta": 0.2476, "gamma": 0.0149, "vega": 0.1035, "theta": -0.1858, "rho": 0.0183, "theo": 2.8639, "change": 1.25, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T14:16:00", "percent_change": 67.5676, "prev_day_close": 1.85000000149012}, {"option": "DKS261127P00165000", "bid": 18.4, "bid_size": 27.0, "ask": 20.4, "ask_size": 21.0, "iv": 0.5993, "open_interest": 0.0, "volume": 0.0, "delta": -0.7566, "gamma": 0.0151, "vega": 0.102, "theta": -0.1853, "rho": -0.048, "theo": 19.8406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "DKS261127C00167500", "bid": 1.9, "bid_size": 6.0, "ask": 3.4, "ask_size": 29.0, "iv": 0.6702, "open_interest": 2.0, "volume": 0.0, "delta": 0.2164, "gamma": 0.0138, "vega": 0.0961, "theta": -0.1723, "rho": 0.0161, "theo": 2.4091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-06T15:02:04", "percent_change": 0.0, "prev_day_close": 1.49999997019768}, {"option": "DKS261127P00167500", "bid": 20.1, "bid_size": 28.0, "ask": 22.5, "ask_size": 23.0, "iv": 0.5795, "open_interest": 0.0, "volume": 0.0, "delta": -0.7882, "gamma": 0.014, "vega": 0.0948, "theta": -0.1716, "rho": -0.0497, "theo": 21.8912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "DKS261127C00170000", "bid": 1.15, "bid_size": 11.0, "ask": 2.9, "ask_size": 28.0, "iv": 0.6477, "open_interest": 17.0, "volume": 7.0, "delta": 0.1886, "gamma": 0.0127, "vega": 0.0884, "theta": -0.1589, "rho": 0.014, "theo": 2.0282, "change": 1.225, "open": 1.25, "high": 2.2, "low": 1.25, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T15:45:16", "percent_change": 132.432, "prev_day_close": 0.925000000745058}, {"option": "DKS261127P00170000", "bid": 22.0, "bid_size": 30.0, "ask": 24.4, "ask_size": 17.0, "iv": 0.5438, "open_interest": 0.0, "volume": 0.0, "delta": -0.8163, "gamma": 0.0128, "vega": 0.0863, "theta": -0.1579, "rho": -0.0493, "theo": 24.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4499988555908}, {"option": "DKS261127C00175000", "bid": 0.45, "bid_size": 13.0, "ask": 2.6, "ask_size": 30.0, "iv": 0.667, "open_interest": 25.0, "volume": 2.0, "delta": 0.1428, "gamma": 0.0104, "vega": 0.0739, "theta": -0.1336, "rho": 0.0106, "theo": 1.4496, "change": 0.03, "open": 1.3, "high": 1.38, "low": 1.3, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-11-09T14:47:36", "percent_change": 2.22222, "prev_day_close": 1.35000002384186}, {"option": "DKS261127P00175000", "bid": 26.3, "bid_size": 26.0, "ask": 28.7, "ask_size": 6.0, "iv": 0.4831, "open_interest": 0.0, "volume": 0.0, "delta": -0.8627, "gamma": 0.0106, "vega": 0.0711, "theta": -0.1322, "rho": -0.0486, "theo": 28.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0500011444092}, {"option": "DKS261127C00180000", "bid": 0.25, "bid_size": 12.0, "ask": 1.4, "ask_size": 27.0, "iv": 0.6292, "open_interest": 2.0, "volume": 0.0, "delta": 0.1086, "gamma": 0.0084, "vega": 0.061, "theta": -0.1118, "rho": 0.0081, "theo": 1.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-10-26T15:11:21", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DKS261127P00180000", "bid": 30.8, "bid_size": 18.0, "ask": 33.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8975, "gamma": 0.0087, "vega": 0.0573, "theta": -0.11, "rho": -0.046, "theo": 33.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8999996185303}, {"option": "DKS261127C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 8.0, "iv": 0.7478, "open_interest": 2.0, "volume": 0.0, "delta": 0.0837, "gamma": 0.0068, "vega": 0.0504, "theta": -0.0938, "rho": 0.0062, "theo": 0.7891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-10-23T09:30:13", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DKS261127P00185000", "bid": 35.4, "bid_size": 8.0, "ask": 38.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.923, "gamma": 0.007, "vega": 0.047, "theta": -0.092, "rho": -0.043, "theo": 37.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.7000007629394}, {"option": "DKS261127C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 10.0, "iv": 0.8201, "open_interest": 0.0, "volume": 0.0, "delta": 0.0657, "gamma": 0.0055, "vega": 0.0419, "theta": -0.0796, "rho": 0.0049, "theo": 0.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DKS261127P00190000", "bid": 40.3, "bid_size": 8.0, "ask": 43.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9417, "gamma": 0.0058, "vega": 0.0382, "theta": -0.0775, "rho": -0.0422, "theo": 42.648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "DKS261127C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 8.0, "iv": 0.8719, "open_interest": 0.0, "volume": 0.0, "delta": 0.0526, "gamma": 0.0045, "vega": 0.0352, "theta": -0.0684, "rho": 0.0039, "theo": 0.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DKS261127P00195000", "bid": 45.1, "bid_size": 8.0, "ask": 48.4, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9552, "gamma": 0.0047, "vega": 0.0296, "theta": -0.0661, "rho": -0.0357, "theo": 47.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.6999988555908}, {"option": "DKS261127C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 28.0, "iv": 0.925, "open_interest": 0.0, "volume": 0.0, "delta": 0.0429, "gamma": 0.0037, "vega": 0.0299, "theta": -0.0597, "rho": 0.0032, "theo": 0.3911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261127P00200000", "bid": 50.1, "bid_size": 17.0, "ask": 53.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9652, "gamma": 0.0039, "vega": 0.0253, "theta": -0.057, "rho": -0.0361, "theo": 52.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261127C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 30.0, "iv": 0.9805, "open_interest": 0.0, "volume": 0.0, "delta": 0.0357, "gamma": 0.0031, "vega": 0.0257, "theta": -0.0527, "rho": 0.0026, "theo": 0.3258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261127P00205000", "bid": 55.2, "bid_size": 16.0, "ask": 57.9, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0034, "vega": 0.0191, "theta": -0.0494, "rho": -0.0278, "theo": 57.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261204C00075000", "bid": 71.6, "bid_size": 1.0, "ask": 75.1, "ask_size": 1.0, "iv": 1.3846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0006, "vega": 0.0097, "theta": -0.0107, "rho": 0.0541, "theo": 73.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.4499988555908}, {"option": "DKS261204P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 8.0, "iv": 1.6116, "open_interest": 0.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0006, "vega": 0.0097, "theta": -0.0219, "rho": -0.001, "theo": 0.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261204C00080000", "bid": 66.5, "bid_size": 8.0, "ask": 70.0, "ask_size": 8.0, "iv": 1.2032, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0007, "vega": 0.0114, "theta": -0.0134, "rho": 0.0576, "theo": 68.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.4499988555908}, {"option": "DKS261204P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 8.0, "iv": 1.4457, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0007, "vega": 0.0114, "theta": -0.0239, "rho": -0.0013, "theo": 0.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DKS261204C00085000", "bid": 61.2, "bid_size": 1.0, "ask": 65.2, "ask_size": 8.0, "iv": 1.0572, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0009, "vega": 0.0134, "theta": -0.0163, "rho": 0.061, "theo": 63.1444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "DKS261204P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 8.0, "iv": 1.273, "open_interest": 0.0, "volume": 0.0, "delta": -0.0135, "gamma": 0.0009, "vega": 0.0134, "theta": -0.026, "rho": -0.0015, "theo": 0.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DKS261204C00090000", "bid": 56.6, "bid_size": 10.0, "ask": 60.1, "ask_size": 8.0, "iv": 1.0302, "open_interest": 0.0, "volume": 0.0, "delta": 0.9835, "gamma": 0.0011, "vega": 0.0157, "theta": -0.0194, "rho": 0.0644, "theo": 58.1874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.6000003814697}, {"option": "DKS261204P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 8.0, "iv": 1.1431, "open_interest": 120.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0011, "vega": 0.0157, "theta": -0.0284, "rho": -0.0018, "theo": 0.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-10-29T11:37:01", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DKS261204C00095000", "bid": 51.8, "bid_size": 1.0, "ask": 55.2, "ask_size": 8.0, "iv": 0.9849, "open_interest": 0.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0014, "vega": 0.0185, "theta": -0.0227, "rho": 0.0677, "theo": 53.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6000003814697}, {"option": "DKS261204P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 8.0, "iv": 1.1084, "open_interest": 0.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0014, "vega": 0.0186, "theta": -0.0309, "rho": -0.0022, "theo": 0.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DKS261204C00100000", "bid": 46.7, "bid_size": 8.0, "ask": 50.4, "ask_size": 8.0, "iv": 0.8983, "open_interest": 0.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0018, "vega": 0.022, "theta": -0.0264, "rho": 0.0709, "theo": 48.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6499996185303}, {"option": "DKS261204P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 13.0, "iv": 1.0424, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0018, "vega": 0.022, "theta": -0.0338, "rho": -0.0026, "theo": 0.2934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DKS261204C00105000", "bid": 41.9, "bid_size": 8.0, "ask": 45.3, "ask_size": 8.0, "iv": 0.8136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0024, "vega": 0.0265, "theta": -0.0308, "rho": 0.0739, "theo": 43.3589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9499988555908}, {"option": "DKS261204P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 12.0, "iv": 0.9419, "open_interest": 0.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0024, "vega": 0.0265, "theta": -0.0375, "rho": -0.0033, "theo": 0.3453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DKS261204C00110000", "bid": 36.9, "bid_size": 1.0, "ask": 40.4, "ask_size": 8.0, "iv": 0.7303, "open_interest": 0.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0032, "vega": 0.0326, "theta": -0.0368, "rho": 0.0766, "theo": 38.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "DKS261204P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 10.0, "iv": 0.8441, "open_interest": 0.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0032, "vega": 0.0327, "theta": -0.0427, "rho": -0.0042, "theo": 0.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DKS261204C00115000", "bid": 32.5, "bid_size": 1.0, "ask": 35.6, "ask_size": 8.0, "iv": 0.7187, "open_interest": 0.0, "volume": 0.0, "delta": 0.9471, "gamma": 0.0044, "vega": 0.0418, "theta": -0.0458, "rho": 0.0786, "theo": 33.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "DKS261204P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 8.0, "iv": 0.6471, "open_interest": 3.0, "volume": 0.0, "delta": -0.0528, "gamma": 0.0044, "vega": 0.042, "theta": -0.051, "rho": -0.0056, "theo": 0.5615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DKS261204C00117000", "bid": 30.4, "bid_size": 8.0, "ask": 33.7, "ask_size": 2.0, "iv": 0.6793, "open_interest": 0.0, "volume": 0.0, "delta": 0.9392, "gamma": 0.0051, "vega": 0.0467, "theta": -0.0507, "rho": 0.0792, "theo": 31.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "DKS261204P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 10.0, "iv": 0.6568, "open_interest": 5.0, "volume": 0.0, "delta": -0.0608, "gamma": 0.0051, "vega": 0.0468, "theta": -0.0556, "rho": -0.0065, "theo": 0.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-03T11:43:28", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DKS261204C00118000", "bid": 29.3, "bid_size": 8.0, "ask": 32.8, "ask_size": 8.0, "iv": 0.6597, "open_interest": 0.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0054, "vega": 0.0495, "theta": -0.0535, "rho": 0.0794, "theo": 30.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9000005722046}, {"option": "DKS261204P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 8.0, "iv": 0.6937, "open_interest": 5.0, "volume": 0.0, "delta": -0.0654, "gamma": 0.0054, "vega": 0.0495, "theta": -0.0583, "rho": -0.007, "theo": 0.6961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.79, "last_trade_time": "2026-11-03T14:37:27", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DKS261204C00119000", "bid": 29.0, "bid_size": 8.0, "ask": 31.7, "ask_size": 8.0, "iv": 0.6885, "open_interest": 0.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0058, "vega": 0.0525, "theta": -0.0566, "rho": 0.0795, "theo": 29.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "DKS261204P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 11.0, "iv": 0.5866, "open_interest": 1.0, "volume": 0.0, "delta": -0.0706, "gamma": 0.0058, "vega": 0.0526, "theta": -0.0613, "rho": -0.0076, "theo": 0.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-28T09:30:02", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "DKS261204C00120000", "bid": 28.1, "bid_size": 8.0, "ask": 30.9, "ask_size": 8.0, "iv": 0.6902, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0062, "vega": 0.0556, "theta": -0.06, "rho": 0.0796, "theo": 28.8809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "DKS261204P00120000", "bid": 0.25, "bid_size": 19.0, "ask": 1.7, "ask_size": 29.0, "iv": 0.6186, "open_interest": 19.0, "volume": 2.0, "delta": -0.0763, "gamma": 0.0062, "vega": 0.0559, "theta": -0.0645, "rho": -0.0081, "theo": 0.8195, "change": -0.875, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T10:10:42", "percent_change": -46.6667, "prev_day_close": 1.87499995529652}, {"option": "DKS261204C00121000", "bid": 27.1, "bid_size": 8.0, "ask": 29.8, "ask_size": 8.0, "iv": 0.6626, "open_interest": 0.0, "volume": 0.0, "delta": 0.9174, "gamma": 0.0067, "vega": 0.059, "theta": -0.0636, "rho": 0.0796, "theo": 27.9582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5499992370605}, {"option": "DKS261204P00121000", "bid": 0.25, "bid_size": 25.0, "ask": 1.85, "ask_size": 28.0, "iv": 0.6121, "open_interest": 4.0, "volume": 0.0, "delta": -0.0826, "gamma": 0.0067, "vega": 0.0592, "theta": -0.068, "rho": -0.0088, "theo": 0.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "DKS261204C00122000", "bid": 25.9, "bid_size": 8.0, "ask": 29.0, "ask_size": 8.0, "iv": 0.6423, "open_interest": 0.0, "volume": 0.0, "delta": 0.9105, "gamma": 0.0071, "vega": 0.0628, "theta": -0.0675, "rho": 0.0795, "theo": 27.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "DKS261204P00122000", "bid": 0.1, "bid_size": 8.0, "ask": 2.2, "ask_size": 15.0, "iv": 0.6086, "open_interest": 1.0, "volume": 0.0, "delta": -0.0896, "gamma": 0.0072, "vega": 0.0628, "theta": -0.0718, "rho": -0.0095, "theo": 0.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "DKS261204C00123000", "bid": 24.8, "bid_size": 8.0, "ask": 28.1, "ask_size": 8.0, "iv": 0.6221, "open_interest": 0.0, "volume": 0.0, "delta": 0.9029, "gamma": 0.0076, "vega": 0.0667, "theta": -0.0717, "rho": 0.0794, "theo": 26.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "DKS261204P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 8.0, "iv": 0.582, "open_interest": 4.0, "volume": 0.0, "delta": -0.0972, "gamma": 0.0077, "vega": 0.0668, "theta": -0.0759, "rho": -0.0104, "theo": 1.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.52, "last_trade_time": "2026-11-02T13:09:05", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "DKS261204C00124000", "bid": 24.0, "bid_size": 8.0, "ask": 26.7, "ask_size": 9.0, "iv": 0.5883, "open_interest": 0.0, "volume": 0.0, "delta": 0.8946, "gamma": 0.0082, "vega": 0.0707, "theta": -0.0762, "rho": 0.0791, "theo": 25.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "DKS261204P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 8.0, "iv": 0.6116, "open_interest": 20.0, "volume": 0.0, "delta": -0.1056, "gamma": 0.0082, "vega": 0.071, "theta": -0.0802, "rho": -0.0111, "theo": 1.1798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-02T13:56:16", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DKS261204C00125000", "bid": 23.0, "bid_size": 8.0, "ask": 26.5, "ask_size": 8.0, "iv": 0.6199, "open_interest": 0.0, "volume": 0.0, "delta": 0.8856, "gamma": 0.0087, "vega": 0.075, "theta": -0.0809, "rho": 0.0788, "theo": 24.3755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4000005722046}, {"option": "DKS261204P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 8.0, "iv": 0.6044, "open_interest": 38.0, "volume": 0.0, "delta": -0.1147, "gamma": 0.0087, "vega": 0.0752, "theta": -0.0848, "rho": -0.0121, "theo": 1.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.61, "last_trade_time": "2026-11-03T14:43:10", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "DKS261204C00126000", "bid": 22.5, "bid_size": 3.0, "ask": 25.4, "ask_size": 8.0, "iv": 0.6226, "open_interest": 0.0, "volume": 0.0, "delta": 0.8758, "gamma": 0.0092, "vega": 0.0795, "theta": -0.0859, "rho": 0.0783, "theo": 23.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "DKS261204P00126000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 8.0, "iv": 0.5904, "open_interest": 1.0, "volume": 0.0, "delta": -0.1245, "gamma": 0.0093, "vega": 0.0796, "theta": -0.0897, "rho": -0.0132, "theo": 1.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-10-28T09:30:02", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "DKS261204C00127000", "bid": 21.2, "bid_size": 8.0, "ask": 24.8, "ask_size": 8.0, "iv": 0.607, "open_interest": 0.0, "volume": 0.0, "delta": 0.8653, "gamma": 0.0098, "vega": 0.0841, "theta": -0.0911, "rho": 0.0778, "theo": 22.6633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "DKS261204P00127000", "bid": 0.35, "bid_size": 8.0, "ask": 2.85, "ask_size": 9.0, "iv": 0.5702, "open_interest": 2.0, "volume": 0.0, "delta": -0.135, "gamma": 0.0099, "vega": 0.0845, "theta": -0.0947, "rho": -0.0143, "theo": 1.5814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2026-10-27T11:52:44", "percent_change": 0.0, "prev_day_close": 3.40000003576279}, {"option": "DKS261204C00128000", "bid": 21.0, "bid_size": 8.0, "ask": 23.8, "ask_size": 11.0, "iv": 0.6285, "open_interest": 0.0, "volume": 0.0, "delta": 0.854, "gamma": 0.0104, "vega": 0.0888, "theta": -0.0964, "rho": 0.0772, "theo": 21.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "DKS261204P00128000", "bid": 0.75, "bid_size": 14.0, "ask": 2.3, "ask_size": 22.0, "iv": 0.5412, "open_interest": 1.0, "volume": 0.0, "delta": -0.1464, "gamma": 0.0104, "vega": 0.089, "theta": -0.0999, "rho": -0.0154, "theo": 1.7465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-05T10:06:54", "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "DKS261204C00129000", "bid": 20.5, "bid_size": 6.0, "ask": 22.9, "ask_size": 8.0, "iv": 0.6364, "open_interest": 0.0, "volume": 0.0, "delta": 0.842, "gamma": 0.011, "vega": 0.0935, "theta": -0.1019, "rho": 0.0765, "theo": 21.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "DKS261204P00129000", "bid": 0.85, "bid_size": 14.0, "ask": 2.6, "ask_size": 28.0, "iv": 0.5438, "open_interest": 1.0, "volume": 3.0, "delta": -0.1584, "gamma": 0.011, "vega": 0.0937, "theta": -0.1053, "rho": -0.0167, "theo": 1.9277, "change": -2.135, "open": 2.45, "high": 2.45, "low": 1.94, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-11-09T14:37:50", "percent_change": -52.3926, "prev_day_close": 4.07499992847443}, {"option": "DKS261204C00130000", "bid": 19.5, "bid_size": 6.0, "ask": 22.1, "ask_size": 8.0, "iv": 0.6234, "open_interest": 0.0, "volume": 0.0, "delta": 0.8294, "gamma": 0.0115, "vega": 0.0983, "theta": -0.1075, "rho": 0.0757, "theo": 20.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "DKS261204P00130000", "bid": 1.65, "bid_size": 13.0, "ask": 3.0, "ask_size": 27.0, "iv": 0.5857, "open_interest": 3.0, "volume": 37.0, "delta": -0.1711, "gamma": 0.0116, "vega": 0.0985, "theta": -0.1108, "rho": -0.0181, "theo": 2.1263, "change": -2.5, "open": 2.8, "high": 2.8, "low": 1.85, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-11-09T13:49:06", "percent_change": -56.1798, "prev_day_close": 4.45000004768372}, {"option": "DKS261204C00131000", "bid": 18.9, "bid_size": 8.0, "ask": 21.4, "ask_size": 11.0, "iv": 0.6329, "open_interest": 0.0, "volume": 0.0, "delta": 0.816, "gamma": 0.0121, "vega": 0.1031, "theta": -0.1131, "rho": 0.0748, "theo": 19.4356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "DKS261204P00131000", "bid": 0.95, "bid_size": 15.0, "ask": 3.4, "ask_size": 28.0, "iv": 0.5491, "open_interest": 0.0, "volume": 24.0, "delta": -0.1846, "gamma": 0.0122, "vega": 0.1035, "theta": -0.1163, "rho": -0.0193, "theo": 2.3438, "change": -2.48, "open": 2.82, "high": 2.82, "low": 2.2, "tick": "up", "last_trade_price": 2.37, "last_trade_time": "2026-11-09T14:37:50", "percent_change": -51.134, "prev_day_close": 4.85000002384186}, {"option": "DKS261204C00132000", "bid": 18.0, "bid_size": 12.0, "ask": 20.7, "ask_size": 13.0, "iv": 0.6272, "open_interest": 0.0, "volume": 0.0, "delta": 0.802, "gamma": 0.0126, "vega": 0.1078, "theta": -0.1188, "rho": 0.0739, "theo": 18.674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "DKS261204P00132000", "bid": 1.95, "bid_size": 14.0, "ask": 4.0, "ask_size": 24.0, "iv": 0.6021, "open_interest": 3.0, "volume": 1.0, "delta": -0.1986, "gamma": 0.0127, "vega": 0.108, "theta": -0.1218, "rho": -0.0208, "theo": 2.5802, "change": -2.85, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T15:02:41", "percent_change": -54.8077, "prev_day_close": 5.20000004768372}, {"option": "DKS261204C00133000", "bid": 17.2, "bid_size": 13.0, "ask": 19.8, "ask_size": 13.0, "iv": 0.6163, "open_interest": 0.0, "volume": 0.0, "delta": 0.7874, "gamma": 0.0132, "vega": 0.1124, "theta": -0.1244, "rho": 0.0728, "theo": 17.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "DKS261204P00133000", "bid": 2.2, "bid_size": 11.0, "ask": 3.2, "ask_size": 19.0, "iv": 0.5544, "open_interest": 0.0, "volume": 2.0, "delta": -0.2133, "gamma": 0.0132, "vega": 0.1126, "theta": -0.1273, "rho": -0.0224, "theo": 2.8354, "change": -2.35, "open": 3.25, "high": 3.25, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T11:33:33", "percent_change": -42.3423, "prev_day_close": 5.54999995231628}, {"option": "DKS261204C00134000", "bid": 16.5, "bid_size": 18.0, "ask": 19.2, "ask_size": 18.0, "iv": 0.6213, "open_interest": 0.0, "volume": 0.0, "delta": 0.7723, "gamma": 0.0137, "vega": 0.117, "theta": -0.1299, "rho": 0.0717, "theo": 17.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "DKS261204P00134000", "bid": 2.45, "bid_size": 12.0, "ask": 3.4, "ask_size": 8.0, "iv": 0.5562, "open_interest": 68.0, "volume": 2.0, "delta": -0.2281, "gamma": 0.0138, "vega": 0.1173, "theta": -0.1327, "rho": -0.024, "theo": 3.1043, "change": -2.55, "open": 3.65, "high": 3.65, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T11:33:33", "percent_change": -42.1488, "prev_day_close": 6.04999995231628}, {"option": "DKS261204C00135000", "bid": 15.8, "bid_size": 18.0, "ask": 18.5, "ask_size": 13.0, "iv": 0.6208, "open_interest": 0.0, "volume": 0.0, "delta": 0.7567, "gamma": 0.0142, "vega": 0.1212, "theta": -0.1353, "rho": 0.0705, "theo": 16.5064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "DKS261204P00135000", "bid": 2.8, "bid_size": 11.0, "ask": 3.7, "ask_size": 5.0, "iv": 0.5555, "open_interest": 11.0, "volume": 0.0, "delta": -0.2441, "gamma": 0.0142, "vega": 0.1215, "theta": -0.1381, "rho": -0.0254, "theo": 3.4061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-04T11:06:21", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "DKS261204C00136000", "bid": 14.9, "bid_size": 8.0, "ask": 17.8, "ask_size": 10.0, "iv": 0.6113, "open_interest": 0.0, "volume": 0.0, "delta": 0.7407, "gamma": 0.0146, "vega": 0.1254, "theta": -0.1406, "rho": 0.0693, "theo": 15.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "DKS261204P00136000", "bid": 2.95, "bid_size": 10.0, "ask": 4.0, "ask_size": 9.0, "iv": 0.5498, "open_interest": 0.0, "volume": 0.0, "delta": -0.2602, "gamma": 0.0147, "vega": 0.1256, "theta": -0.1432, "rho": -0.0271, "theo": 3.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "DKS261204C00137000", "bid": 14.0, "bid_size": 8.0, "ask": 17.2, "ask_size": 8.0, "iv": 0.6047, "open_interest": 3.0, "volume": 0.0, "delta": 0.7243, "gamma": 0.0151, "vega": 0.1293, "theta": -0.1456, "rho": 0.0679, "theo": 15.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-11-03T13:41:04", "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "DKS261204P00137000", "bid": 3.2, "bid_size": 10.0, "ask": 4.3, "ask_size": 9.0, "iv": 0.551, "open_interest": 0.0, "volume": 0.0, "delta": -0.2767, "gamma": 0.0151, "vega": 0.1295, "theta": -0.1481, "rho": -0.0289, "theo": 4.0559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "DKS261204C00138000", "bid": 13.6, "bid_size": 8.0, "ask": 16.6, "ask_size": 8.0, "iv": 0.6159, "open_interest": 0.0, "volume": 0.0, "delta": 0.7076, "gamma": 0.0154, "vega": 0.133, "theta": -0.1504, "rho": 0.0666, "theo": 14.5176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "DKS261204P00138000", "bid": 3.2, "bid_size": 8.0, "ask": 4.7, "ask_size": 9.0, "iv": 0.5413, "open_interest": 0.0, "volume": 0.0, "delta": -0.2935, "gamma": 0.0155, "vega": 0.1334, "theta": -0.1528, "rho": -0.0303, "theo": 4.4114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "DKS261204C00139000", "bid": 13.0, "bid_size": 8.0, "ask": 15.7, "ask_size": 8.0, "iv": 0.6072, "open_interest": 0.0, "volume": 0.0, "delta": 0.6906, "gamma": 0.0158, "vega": 0.1364, "theta": -0.155, "rho": 0.0652, "theo": 13.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "DKS261204P00139000", "bid": 4.0, "bid_size": 10.0, "ask": 6.1, "ask_size": 11.0, "iv": 0.5931, "open_interest": 0.0, "volume": 0.0, "delta": -0.3106, "gamma": 0.0159, "vega": 0.1366, "theta": -0.1572, "rho": -0.032, "theo": 4.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "DKS261204C00140000", "bid": 12.4, "bid_size": 8.0, "ask": 15.2, "ask_size": 8.0, "iv": 0.6118, "open_interest": 8.0, "volume": 0.0, "delta": 0.6735, "gamma": 0.0161, "vega": 0.1395, "theta": -0.1592, "rho": 0.0638, "theo": 13.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.8, "last_trade_time": "2026-11-03T11:34:40", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "DKS261204P00140000", "bid": 3.7, "bid_size": 10.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.5696, "open_interest": 0.0, "volume": 0.0, "delta": -0.3278, "gamma": 0.0162, "vega": 0.1397, "theta": -0.1614, "rho": -0.0338, "theo": 5.1805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "DKS261204C00141000", "bid": 11.8, "bid_size": 8.0, "ask": 14.6, "ask_size": 8.0, "iv": 0.6116, "open_interest": 0.0, "volume": 0.0, "delta": 0.6561, "gamma": 0.0164, "vega": 0.1424, "theta": -0.1631, "rho": 0.0623, "theo": 12.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "DKS261204P00141000", "bid": 4.1, "bid_size": 8.0, "ask": 6.9, "ask_size": 10.0, "iv": 0.5703, "open_interest": 0.0, "volume": 0.0, "delta": -0.3453, "gamma": 0.0165, "vega": 0.1425, "theta": -0.1652, "rho": -0.0359, "theo": 5.5934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "DKS261204C00142000", "bid": 11.2, "bid_size": 12.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.6102, "open_interest": 39.0, "volume": 0.0, "delta": 0.6387, "gamma": 0.0167, "vega": 0.1449, "theta": -0.1666, "rho": 0.0608, "theo": 12.1385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-11-03T11:52:34", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "DKS261204P00142000", "bid": 4.5, "bid_size": 8.0, "ask": 7.4, "ask_size": 10.0, "iv": 0.5732, "open_interest": 8.0, "volume": 0.0, "delta": -0.3628, "gamma": 0.0168, "vega": 0.1451, "theta": -0.1686, "rho": -0.0371, "theo": 6.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-04T15:06:02", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "DKS261204C00143000", "bid": 10.2, "bid_size": 8.0, "ask": 13.5, "ask_size": 9.0, "iv": 0.5975, "open_interest": 0.0, "volume": 0.0, "delta": 0.6212, "gamma": 0.0169, "vega": 0.1471, "theta": -0.1698, "rho": 0.0593, "theo": 11.5901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "DKS261204P00143000", "bid": 4.9, "bid_size": 8.0, "ask": 7.6, "ask_size": 9.0, "iv": 0.5645, "open_interest": 0.0, "volume": 0.0, "delta": -0.3805, "gamma": 0.017, "vega": 0.1473, "theta": -0.1717, "rho": -0.0387, "theo": 6.4769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "DKS261204C00144000", "bid": 10.7, "bid_size": 25.0, "ask": 12.7, "ask_size": 29.0, "iv": 0.6242, "open_interest": 45.0, "volume": 0.0, "delta": 0.6036, "gamma": 0.0171, "vega": 0.1491, "theta": -0.1726, "rho": 0.0577, "theo": 11.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-11-03T11:46:36", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "DKS261204P00144000", "bid": 5.4, "bid_size": 16.0, "ask": 8.0, "ask_size": 28.0, "iv": 0.5649, "open_interest": 0.0, "volume": 0.0, "delta": -0.3981, "gamma": 0.0172, "vega": 0.1492, "theta": -0.1744, "rho": -0.0407, "theo": 6.9448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "DKS261204C00145000", "bid": 10.0, "bid_size": 14.0, "ask": 12.1, "ask_size": 28.0, "iv": 0.616, "open_interest": 22.0, "volume": 0.0, "delta": 0.5861, "gamma": 0.0172, "vega": 0.1507, "theta": -0.175, "rho": 0.0562, "theo": 10.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-05T13:41:58", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "DKS261204P00145000", "bid": 5.9, "bid_size": 17.0, "ask": 8.4, "ask_size": 29.0, "iv": 0.5641, "open_interest": 0.0, "volume": 11.0, "delta": -0.4158, "gamma": 0.0173, "vega": 0.1508, "theta": -0.1767, "rho": -0.0426, "theo": 7.43, "change": -3.6, "open": 8.2, "high": 8.2, "low": 8.2, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-11-09T11:05:29", "percent_change": -30.5085, "prev_day_close": 11.7999997138977}, {"option": "DKS261204C00146000", "bid": 8.8, "bid_size": 19.0, "ask": 11.8, "ask_size": 29.0, "iv": 0.6003, "open_interest": 9.0, "volume": 3.0, "delta": 0.5685, "gamma": 0.0173, "vega": 0.152, "theta": -0.177, "rho": 0.0546, "theo": 10.0504, "change": 2.25, "open": 9.3, "high": 9.3, "low": 9.3, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-11-09T11:05:58", "percent_change": 31.9149, "prev_day_close": 7.04999995231628}, {"option": "DKS261204P00146000", "bid": 6.4, "bid_size": 16.0, "ask": 9.7, "ask_size": 33.0, "iv": 0.5915, "open_interest": 0.0, "volume": 0.0, "delta": -0.4334, "gamma": 0.0174, "vega": 0.1521, "theta": -0.1786, "rho": -0.0438, "theo": 7.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "DKS261204C00147000", "bid": 8.6, "bid_size": 20.0, "ask": 11.3, "ask_size": 29.0, "iv": 0.6098, "open_interest": 79.0, "volume": 0.0, "delta": 0.5511, "gamma": 0.0174, "vega": 0.153, "theta": -0.1787, "rho": 0.0531, "theo": 9.5706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-06T09:46:11", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "DKS261204P00147000", "bid": 6.9, "bid_size": 15.0, "ask": 9.5, "ask_size": 28.0, "iv": 0.5684, "open_interest": 8.0, "volume": 0.0, "delta": -0.451, "gamma": 0.0175, "vega": 0.153, "theta": -0.1801, "rho": -0.0453, "theo": 8.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-11-06T10:17:22", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "DKS261204C00148000", "bid": 8.1, "bid_size": 14.0, "ask": 10.4, "ask_size": 27.0, "iv": 0.5954, "open_interest": 5.0, "volume": 0.0, "delta": 0.5337, "gamma": 0.0175, "vega": 0.1537, "theta": -0.1799, "rho": 0.0515, "theo": 9.1069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-11-06T10:19:19", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "DKS261204P00148000", "bid": 7.4, "bid_size": 8.0, "ask": 10.0, "ask_size": 10.0, "iv": 0.5673, "open_interest": 0.0, "volume": 0.0, "delta": -0.4685, "gamma": 0.0176, "vega": 0.1537, "theta": -0.1813, "rho": -0.0473, "theo": 8.9887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "DKS261204C00149000", "bid": 7.7, "bid_size": 17.0, "ask": 10.6, "ask_size": 28.0, "iv": 0.6188, "open_interest": 0.0, "volume": 0.0, "delta": 0.5164, "gamma": 0.0175, "vega": 0.1542, "theta": -0.1808, "rho": 0.0499, "theo": 8.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "DKS261204P00149000", "bid": 8.0, "bid_size": 16.0, "ask": 10.7, "ask_size": 29.0, "iv": 0.5746, "open_interest": 0.0, "volume": 0.0, "delta": -0.4859, "gamma": 0.0176, "vega": 0.1541, "theta": -0.182, "rho": -0.049, "theo": 9.5397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "DKS261204C00150000", "bid": 7.6, "bid_size": 12.0, "ask": 9.7, "ask_size": 29.0, "iv": 0.6152, "open_interest": 16.0, "volume": 1.0, "delta": 0.4993, "gamma": 0.0175, "vega": 0.1543, "theta": -0.1812, "rho": 0.0484, "theo": 8.2271, "change": 3.4, "open": 8.75, "high": 8.75, "low": 8.75, "tick": "up", "last_trade_price": 8.75, "last_trade_time": "2026-11-09T15:50:48", "percent_change": 63.5514, "prev_day_close": 5.34999990463257}, {"option": "DKS261204P00150000", "bid": 8.1, "bid_size": 15.0, "ask": 11.1, "ask_size": 29.0, "iv": 0.5548, "open_interest": 0.0, "volume": 0.0, "delta": -0.5032, "gamma": 0.0176, "vega": 0.1541, "theta": -0.1823, "rho": -0.0499, "theo": 10.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "DKS261204C00152500", "bid": 5.8, "bid_size": 14.0, "ask": 8.7, "ask_size": 29.0, "iv": 0.5917, "open_interest": 0.0, "volume": 0.0, "delta": 0.4571, "gamma": 0.0173, "vega": 0.1534, "theta": -0.1807, "rho": 0.0445, "theo": 7.2118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "DKS261204P00152500", "bid": 10.0, "bid_size": 16.0, "ask": 12.7, "ask_size": 28.0, "iv": 0.5734, "open_interest": 0.0, "volume": 0.0, "delta": -0.5457, "gamma": 0.0175, "vega": 0.1532, "theta": -0.1816, "rho": -0.054, "theo": 11.5917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500000953674}, {"option": "DKS261204C00155000", "bid": 6.1, "bid_size": 3.0, "ask": 7.5, "ask_size": 10.0, "iv": 0.6239, "open_interest": 5.0, "volume": 0.0, "delta": 0.416, "gamma": 0.017, "vega": 0.1509, "theta": -0.1779, "rho": 0.0407, "theo": 6.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.23, "last_trade_time": "2026-11-05T13:05:08", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "DKS261204P00155000", "bid": 11.5, "bid_size": 8.0, "ask": 14.4, "ask_size": 9.0, "iv": 0.5755, "open_interest": 0.0, "volume": 0.0, "delta": -0.5871, "gamma": 0.0172, "vega": 0.1504, "theta": -0.1786, "rho": -0.0566, "theo": 13.1686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "DKS261204C00157500", "bid": 4.3, "bid_size": 8.0, "ask": 7.2, "ask_size": 9.0, "iv": 0.6106, "open_interest": 0.0, "volume": 0.0, "delta": 0.3765, "gamma": 0.0166, "vega": 0.1468, "theta": -0.1732, "rho": 0.0369, "theo": 5.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "DKS261204P00157500", "bid": 13.1, "bid_size": 10.0, "ask": 16.0, "ask_size": 11.0, "iv": 0.5709, "open_interest": 0.0, "volume": 0.0, "delta": -0.6271, "gamma": 0.0167, "vega": 0.1464, "theta": -0.1736, "rho": -0.0606, "theo": 14.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "DKS261204C00160000", "bid": 4.1, "bid_size": 12.0, "ask": 5.5, "ask_size": 25.0, "iv": 0.5971, "open_interest": 5.0, "volume": 0.0, "delta": 0.3386, "gamma": 0.016, "vega": 0.1416, "theta": -0.1667, "rho": 0.0334, "theo": 4.6995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.26, "last_trade_time": "2026-11-06T10:40:21", "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "DKS261204P00160000", "bid": 14.8, "bid_size": 10.0, "ask": 16.9, "ask_size": 3.0, "iv": 0.5371, "open_interest": 0.0, "volume": 0.0, "delta": -0.6654, "gamma": 0.0161, "vega": 0.1406, "theta": -0.1669, "rho": -0.0622, "theo": 16.5838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "DKS261204C00162500", "bid": 2.3, "bid_size": 18.0, "ask": 5.2, "ask_size": 28.0, "iv": 0.5686, "open_interest": 0.0, "volume": 0.0, "delta": 0.3028, "gamma": 0.0152, "vega": 0.1351, "theta": -0.1588, "rho": 0.0299, "theo": 4.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "DKS261204P00162500", "bid": 16.6, "bid_size": 18.0, "ask": 19.0, "ask_size": 12.0, "iv": 0.5425, "open_interest": 0.0, "volume": 0.0, "delta": -0.7016, "gamma": 0.0154, "vega": 0.1337, "theta": -0.1587, "rho": -0.0647, "theo": 18.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "DKS261204C00165000", "bid": 2.15, "bid_size": 17.0, "ask": 4.9, "ask_size": 29.0, "iv": 0.5958, "open_interest": 3.0, "volume": 1.0, "delta": 0.2692, "gamma": 0.0144, "vega": 0.1278, "theta": -0.1499, "rho": 0.0267, "theo": 3.4407, "change": 1.775, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-09T14:51:35", "percent_change": 89.8734, "prev_day_close": 1.97499994933605}, {"option": "DKS261204P00165000", "bid": 18.9, "bid_size": 12.0, "ask": 20.7, "ask_size": 6.0, "iv": 0.5461, "open_interest": 0.0, "volume": 0.0, "delta": -0.7357, "gamma": 0.0146, "vega": 0.1265, "theta": -0.1495, "rho": -0.0662, "theo": 20.3323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "DKS261204C00167500", "bid": 1.7, "bid_size": 18.0, "ask": 4.3, "ask_size": 30.0, "iv": 0.5951, "open_interest": 0.0, "volume": 0.0, "delta": 0.2381, "gamma": 0.0135, "vega": 0.1198, "theta": -0.1403, "rho": 0.0236, "theo": 2.9271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "DKS261204P00167500", "bid": 20.1, "bid_size": 9.0, "ask": 23.3, "ask_size": 9.0, "iv": 0.5339, "open_interest": 0.0, "volume": 0.0, "delta": -0.7673, "gamma": 0.0138, "vega": 0.1177, "theta": -0.1397, "rho": -0.0659, "theo": 22.3236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "DKS261204C00170000", "bid": 1.1, "bid_size": 10.0, "ask": 4.0, "ask_size": 10.0, "iv": 0.5952, "open_interest": 7.0, "volume": 0.0, "delta": 0.2097, "gamma": 0.0126, "vega": 0.1116, "theta": -0.1303, "rho": 0.0209, "theo": 2.4845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-04T11:27:21", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DKS261204P00170000", "bid": 22.1, "bid_size": 8.0, "ask": 25.8, "ask_size": 1.0, "iv": 0.5476, "open_interest": 0.0, "volume": 0.0, "delta": -0.7962, "gamma": 0.0128, "vega": 0.1095, "theta": -0.1295, "rho": -0.068, "theo": 24.3879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "DKS261204C00175000", "bid": 0.85, "bid_size": 14.0, "ask": 3.4, "ask_size": 21.0, "iv": 0.6266, "open_interest": 1.0, "volume": 0.0, "delta": 0.1613, "gamma": 0.0106, "vega": 0.0948, "theta": -0.1108, "rho": 0.0161, "theo": 1.7903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-23T15:01:41", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DKS261204P00175000", "bid": 26.6, "bid_size": 9.0, "ask": 29.2, "ask_size": 9.0, "iv": 0.4898, "open_interest": 0.0, "volume": 0.0, "delta": -0.8457, "gamma": 0.0109, "vega": 0.0919, "theta": -0.1094, "rho": -0.0673, "theo": 28.7092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1999988555908}, {"option": "DKS261204C00180000", "bid": 0.25, "bid_size": 15.0, "ask": 2.05, "ask_size": 28.0, "iv": 0.5782, "open_interest": 0.0, "volume": 6.0, "delta": 0.1239, "gamma": 0.0088, "vega": 0.0794, "theta": -0.0932, "rho": 0.0124, "theo": 1.3043, "change": 0.175, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T13:32:36", "percent_change": 13.7255, "prev_day_close": 1.27499997615814}, {"option": "DKS261204P00180000", "bid": 30.8, "bid_size": 6.0, "ask": 33.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8841, "gamma": 0.0091, "vega": 0.0752, "theta": -0.0914, "rho": -0.0643, "theo": 33.2416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "DKS261204C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 26.0, "iv": 0.6523, "open_interest": 0.0, "volume": 0.0, "delta": 0.0959, "gamma": 0.0072, "vega": 0.0661, "theta": -0.0784, "rho": 0.0096, "theo": 0.9709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DKS261204P00185000", "bid": 35.5, "bid_size": 8.0, "ask": 38.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0075, "vega": 0.0602, "theta": -0.0763, "rho": -0.0595, "theo": 37.9277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "DKS261204C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 8.0, "iv": 0.6618, "open_interest": 20.0, "volume": 0.0, "delta": 0.0753, "gamma": 0.0059, "vega": 0.0551, "theta": -0.0665, "rho": 0.0075, "theo": 0.7425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-04T11:34:39", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DKS261204P00190000", "bid": 40.2, "bid_size": 9.0, "ask": 44.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9345, "gamma": 0.0062, "vega": 0.0488, "theta": -0.0642, "rho": -0.0553, "theo": 42.7185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "DKS261204C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 8.0, "iv": 0.6992, "open_interest": 0.0, "volume": 0.0, "delta": 0.0603, "gamma": 0.0048, "vega": 0.0464, "theta": -0.0572, "rho": 0.006, "theo": 0.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DKS261204P00195000", "bid": 45.1, "bid_size": 8.0, "ask": 48.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9504, "gamma": 0.0052, "vega": 0.0392, "theta": -0.0545, "rho": -0.0504, "theo": 47.5809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.75}, {"option": "DKS261211C00075000", "bid": 71.1, "bid_size": 8.0, "ask": 75.0, "ask_size": 8.0, "iv": 1.0033, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0007, "vega": 0.0141, "theta": -0.0156, "rho": 0.0618, "theo": 73.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.4500007629394}, {"option": "DKS261211P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 11.0, "iv": 1.1967, "open_interest": 0.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0008, "vega": 0.0164, "theta": -0.0279, "rho": -0.0023, "theo": 0.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261211C00080000", "bid": 66.2, "bid_size": 8.0, "ask": 70.1, "ask_size": 8.0, "iv": 0.9929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0008, "vega": 0.0171, "theta": -0.0179, "rho": 0.0655, "theo": 68.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.6499996185303}, {"option": "DKS261211P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.3232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.001, "vega": 0.0188, "theta": -0.0297, "rho": -0.0027, "theo": 0.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261211C00085000", "bid": 61.1, "bid_size": 5.0, "ask": 65.2, "ask_size": 8.0, "iv": 0.8898, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.001, "vega": 0.0187, "theta": -0.0203, "rho": 0.0695, "theo": 63.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5999984741211}, {"option": "DKS261211P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0012, "vega": 0.0216, "theta": -0.0316, "rho": -0.0031, "theo": 0.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261211C00090000", "bid": 56.5, "bid_size": 2.0, "ask": 60.2, "ask_size": 5.0, "iv": 0.9097, "open_interest": 0.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0013, "vega": 0.0201, "theta": -0.0227, "rho": 0.0735, "theo": 58.3268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.6000003814697}, {"option": "DKS261211P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.1035, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0015, "vega": 0.0248, "theta": -0.0336, "rho": -0.0036, "theo": 0.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DKS261211C00095000", "bid": 51.7, "bid_size": 1.0, "ask": 55.3, "ask_size": 5.0, "iv": 0.8709, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0016, "vega": 0.0264, "theta": -0.0253, "rho": 0.0768, "theo": 53.3818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6499996185303}, {"option": "DKS261211P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 10.0, "iv": 1.0072, "open_interest": 0.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0018, "vega": 0.0287, "theta": -0.0358, "rho": -0.0043, "theo": 0.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DKS261211C00100000", "bid": 46.5, "bid_size": 8.0, "ask": 50.3, "ask_size": 8.0, "iv": 0.7437, "open_interest": 0.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0021, "vega": 0.029, "theta": -0.0284, "rho": 0.0806, "theo": 48.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.75}, {"option": "DKS261211P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 10.0, "iv": 0.9092, "open_interest": 0.0, "volume": 0.0, "delta": -0.0347, "gamma": 0.0023, "vega": 0.0334, "theta": -0.0384, "rho": -0.0051, "theo": 0.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DKS261211C00105000", "bid": 41.5, "bid_size": 8.0, "ask": 45.4, "ask_size": 8.0, "iv": 0.6743, "open_interest": 0.0, "volume": 0.0, "delta": 0.9631, "gamma": 0.0027, "vega": 0.0372, "theta": -0.0322, "rho": 0.0836, "theo": 43.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "DKS261211P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 10.0, "iv": 0.8199, "open_interest": 0.0, "volume": 0.0, "delta": -0.0427, "gamma": 0.003, "vega": 0.0396, "theta": -0.042, "rho": -0.0063, "theo": 0.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DKS261211C00110000", "bid": 36.9, "bid_size": 4.0, "ask": 40.4, "ask_size": 3.0, "iv": 0.6446, "open_interest": 0.0, "volume": 0.0, "delta": 0.9524, "gamma": 0.0035, "vega": 0.0419, "theta": -0.038, "rho": 0.0868, "theo": 38.6609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4499998092651}, {"option": "DKS261211P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 10.0, "iv": 0.7372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0545, "gamma": 0.0039, "vega": 0.0481, "theta": -0.0473, "rho": -0.008, "theo": 0.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DKS261211C00115000", "bid": 32.1, "bid_size": 3.0, "ask": 35.7, "ask_size": 3.0, "iv": 0.611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9359, "gamma": 0.0048, "vega": 0.055, "theta": -0.0467, "rho": 0.0886, "theo": 33.8677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "DKS261211P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 10.0, "iv": 0.6408, "open_interest": 2.0, "volume": 0.0, "delta": -0.0729, "gamma": 0.0052, "vega": 0.0605, "theta": -0.0558, "rho": -0.0107, "theo": 0.901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DKS261211C00117000", "bid": 30.4, "bid_size": 8.0, "ask": 33.9, "ask_size": 6.0, "iv": 0.6189, "open_interest": 0.0, "volume": 0.0, "delta": 0.9268, "gamma": 0.0054, "vega": 0.0575, "theta": -0.0513, "rho": 0.0896, "theo": 31.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "DKS261211P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 0.6344, "open_interest": 1.0, "volume": 0.0, "delta": -0.083, "gamma": 0.0059, "vega": 0.0666, "theta": -0.0603, "rho": -0.0122, "theo": 1.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "DKS261211C00118000", "bid": 29.5, "bid_size": 4.0, "ask": 32.9, "ask_size": 1.0, "iv": 0.6083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.0058, "vega": 0.0642, "theta": -0.0539, "rho": 0.0902, "theo": 31.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "DKS261211P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 0.6199, "open_interest": 1.0, "volume": 0.0, "delta": -0.0887, "gamma": 0.0063, "vega": 0.0701, "theta": -0.0629, "rho": -0.0131, "theo": 1.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "DKS261211C00119000", "bid": 28.8, "bid_size": 5.0, "ask": 31.9, "ask_size": 7.0, "iv": 0.6116, "open_interest": 0.0, "volume": 0.0, "delta": 0.9159, "gamma": 0.0061, "vega": 0.0693, "theta": -0.0566, "rho": 0.0889, "theo": 30.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "DKS261211P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 10.0, "iv": 0.589, "open_interest": 1.0, "volume": 0.0, "delta": -0.095, "gamma": 0.0067, "vega": 0.0737, "theta": -0.0656, "rho": -0.014, "theo": 1.1869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 2.02499994635582}, {"option": "DKS261211C00120000", "bid": 28.0, "bid_size": 8.0, "ask": 31.1, "ask_size": 13.0, "iv": 0.6208, "open_interest": 0.0, "volume": 0.0, "delta": 0.9095, "gamma": 0.0065, "vega": 0.0714, "theta": -0.0596, "rho": 0.0892, "theo": 29.2202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "DKS261211P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 8.0, "iv": 0.5971, "open_interest": 17.0, "volume": 0.0, "delta": -0.1018, "gamma": 0.0071, "vega": 0.0775, "theta": -0.0684, "rho": -0.0151, "theo": 1.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 2.24999997019768}, {"option": "DKS261211C00121000", "bid": 27.0, "bid_size": 9.0, "ask": 30.3, "ask_size": 8.0, "iv": 0.6148, "open_interest": 0.0, "volume": 0.0, "delta": 0.9027, "gamma": 0.007, "vega": 0.0733, "theta": -0.0628, "rho": 0.0895, "theo": 28.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0999994277954}, {"option": "DKS261211P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 8.0, "iv": 0.5823, "open_interest": 2.0, "volume": 0.0, "delta": -0.1091, "gamma": 0.0075, "vega": 0.0814, "theta": -0.0715, "rho": -0.0162, "theo": 1.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 2.67500004172325}, {"option": "DKS261211C00122000", "bid": 26.6, "bid_size": 3.0, "ask": 29.5, "ask_size": 10.0, "iv": 0.6415, "open_interest": 0.0, "volume": 0.0, "delta": 0.8955, "gamma": 0.0074, "vega": 0.0748, "theta": -0.0661, "rho": 0.0899, "theo": 27.418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "DKS261211P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 8.0, "iv": 0.5732, "open_interest": 1.0, "volume": 0.0, "delta": -0.117, "gamma": 0.008, "vega": 0.0856, "theta": -0.0747, "rho": -0.0173, "theo": 1.4967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 2.9750000834465}, {"option": "DKS261211C00123000", "bid": 25.5, "bid_size": 8.0, "ask": 28.6, "ask_size": 8.0, "iv": 0.6222, "open_interest": 0.0, "volume": 0.0, "delta": 0.8877, "gamma": 0.0078, "vega": 0.086, "theta": -0.0696, "rho": 0.0883, "theo": 26.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "DKS261211P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 13.0, "iv": 0.5609, "open_interest": 1.0, "volume": 0.0, "delta": -0.1255, "gamma": 0.0084, "vega": 0.09, "theta": -0.0781, "rho": -0.0186, "theo": 1.6223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "DKS261211C00124000", "bid": 24.8, "bid_size": 8.0, "ask": 27.5, "ask_size": 7.0, "iv": 0.614, "open_interest": 0.0, "volume": 0.0, "delta": 0.879, "gamma": 0.0083, "vega": 0.0888, "theta": -0.0732, "rho": 0.0882, "theo": 25.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "DKS261211P00124000", "bid": 0.9, "bid_size": 6.0, "ask": 2.65, "ask_size": 21.0, "iv": 0.5618, "open_interest": 1.0, "volume": 1.0, "delta": -0.1346, "gamma": 0.0089, "vega": 0.0944, "theta": -0.0816, "rho": -0.02, "theo": 1.7605, "change": -2.07, "open": 1.78, "high": 1.78, "low": 1.78, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-11-09T14:55:25", "percent_change": -53.7662, "prev_day_close": 3.85000014305115}, {"option": "DKS261211C00125000", "bid": 24.0, "bid_size": 8.0, "ask": 26.7, "ask_size": 7.0, "iv": 0.615, "open_interest": 0.0, "volume": 0.0, "delta": 0.8697, "gamma": 0.0088, "vega": 0.0911, "theta": -0.077, "rho": 0.0883, "theo": 24.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "DKS261211P00125000", "bid": 0.95, "bid_size": 8.0, "ask": 2.55, "ask_size": 11.0, "iv": 0.5408, "open_interest": 5.0, "volume": 1.0, "delta": -0.1444, "gamma": 0.0094, "vega": 0.0989, "theta": -0.0852, "rho": -0.0215, "theo": 1.912, "change": -1.84, "open": 2.01, "high": 2.01, "low": 2.01, "tick": "down", "last_trade_price": 2.01, "last_trade_time": "2026-11-09T14:55:25", "percent_change": -47.7922, "prev_day_close": 3.85000002384186}, {"option": "DKS261211C00126000", "bid": 23.1, "bid_size": 8.0, "ask": 26.1, "ask_size": 15.0, "iv": 0.6187, "open_interest": 0.0, "volume": 0.0, "delta": 0.8601, "gamma": 0.0093, "vega": 0.0929, "theta": -0.081, "rho": 0.0885, "theo": 23.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.7999992370605}, {"option": "DKS261211P00126000", "bid": 0.5, "bid_size": 12.0, "ask": 3.6, "ask_size": 23.0, "iv": 0.5525, "open_interest": 1.0, "volume": 1.0, "delta": -0.1547, "gamma": 0.0098, "vega": 0.1036, "theta": -0.0889, "rho": -0.023, "theo": 2.0773, "change": -1.9, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T12:34:15", "percent_change": -46.9136, "prev_day_close": 4.05000007152557}, {"option": "DKS261211C00127000", "bid": 22.5, "bid_size": 8.0, "ask": 25.2, "ask_size": 6.0, "iv": 0.6216, "open_interest": 0.0, "volume": 0.0, "delta": 0.8499, "gamma": 0.0098, "vega": 0.1044, "theta": -0.085, "rho": 0.0863, "theo": 23.1189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "DKS261211P00127000", "bid": 0.65, "bid_size": 14.0, "ask": 3.7, "ask_size": 16.0, "iv": 0.5454, "open_interest": 1.0, "volume": 1.0, "delta": -0.1656, "gamma": 0.0103, "vega": 0.1083, "theta": -0.0927, "rho": -0.0247, "theo": 2.2574, "change": -1.885, "open": 2.34, "high": 2.34, "low": 2.34, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-11-09T12:34:15", "percent_change": -44.6154, "prev_day_close": 4.22500002384186}, {"option": "DKS261211C00128000", "bid": 21.5, "bid_size": 8.0, "ask": 24.5, "ask_size": 17.0, "iv": 0.6148, "open_interest": 0.0, "volume": 0.0, "delta": 0.8387, "gamma": 0.0102, "vega": 0.1075, "theta": -0.089, "rho": 0.086, "theo": 22.3082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "DKS261211P00128000", "bid": 0.5, "bid_size": 12.0, "ask": 3.7, "ask_size": 21.0, "iv": 0.5193, "open_interest": 2.0, "volume": 0.0, "delta": -0.1771, "gamma": 0.0108, "vega": 0.113, "theta": -0.0966, "rho": -0.0265, "theo": 2.4529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.87, "last_trade_time": "2026-11-04T12:10:40", "percent_change": 0.0, "prev_day_close": 4.77499997615814}, {"option": "DKS261211C00129000", "bid": 20.7, "bid_size": 8.0, "ask": 23.5, "ask_size": 11.0, "iv": 0.6031, "open_interest": 0.0, "volume": 0.0, "delta": 0.8271, "gamma": 0.0107, "vega": 0.11, "theta": -0.0932, "rho": 0.0858, "theo": 21.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500000953674}, {"option": "DKS261211P00129000", "bid": 1.4, "bid_size": 11.0, "ask": 3.8, "ask_size": 19.0, "iv": 0.5445, "open_interest": 2.0, "volume": 0.0, "delta": -0.1892, "gamma": 0.0113, "vega": 0.1177, "theta": -0.1005, "rho": -0.0284, "theo": 2.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-11-04T12:10:40", "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "DKS261211C00130000", "bid": 19.8, "bid_size": 11.0, "ask": 23.0, "ask_size": 20.0, "iv": 0.6063, "open_interest": 0.0, "volume": 0.0, "delta": 0.8151, "gamma": 0.0112, "vega": 0.1119, "theta": -0.0974, "rho": 0.0858, "theo": 20.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "DKS261211P00130000", "bid": 1.35, "bid_size": 13.0, "ask": 4.1, "ask_size": 17.0, "iv": 0.535, "open_interest": 3.0, "volume": 3.0, "delta": -0.2018, "gamma": 0.0118, "vega": 0.1224, "theta": -0.1044, "rho": -0.0303, "theo": 2.8922, "change": -2.15, "open": 3.05, "high": 3.05, "low": 3.05, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-11-09T11:42:05", "percent_change": -41.3462, "prev_day_close": 5.20000004768372}, {"option": "DKS261211C00131000", "bid": 18.8, "bid_size": 10.0, "ask": 22.2, "ask_size": 17.0, "iv": 0.5928, "open_interest": 0.0, "volume": 0.0, "delta": 0.8025, "gamma": 0.0117, "vega": 0.1233, "theta": -0.1016, "rho": 0.083, "theo": 19.9415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "DKS261211P00131000", "bid": 1.5, "bid_size": 11.0, "ask": 4.3, "ask_size": 16.0, "iv": 0.529, "open_interest": 0.0, "volume": 0.0, "delta": -0.2149, "gamma": 0.0122, "vega": 0.127, "theta": -0.1082, "rho": -0.0324, "theo": 3.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "DKS261211C00132000", "bid": 18.2, "bid_size": 5.0, "ask": 21.3, "ask_size": 8.0, "iv": 0.5909, "open_interest": 0.0, "volume": 0.0, "delta": 0.7892, "gamma": 0.0122, "vega": 0.1263, "theta": -0.1056, "rho": 0.0825, "theo": 19.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "DKS261211P00132000", "bid": 1.8, "bid_size": 11.0, "ask": 4.4, "ask_size": 20.0, "iv": 0.5242, "open_interest": 1.0, "volume": 0.0, "delta": -0.2286, "gamma": 0.0127, "vega": 0.1316, "theta": -0.112, "rho": -0.0345, "theo": 3.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.11, "last_trade_time": "2026-11-06T11:28:58", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "DKS261211C00133000", "bid": 17.5, "bid_size": 8.0, "ask": 20.6, "ask_size": 8.0, "iv": 0.5924, "open_interest": 0.0, "volume": 0.0, "delta": 0.7754, "gamma": 0.0127, "vega": 0.1286, "theta": -0.1097, "rho": 0.0821, "theo": 18.4602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "DKS261211P00133000", "bid": 1.75, "bid_size": 10.0, "ask": 3.9, "ask_size": 8.0, "iv": 0.486, "open_interest": 0.0, "volume": 0.0, "delta": -0.2426, "gamma": 0.0131, "vega": 0.1359, "theta": -0.1157, "rho": -0.0367, "theo": 3.6786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "DKS261211C00134000", "bid": 16.7, "bid_size": 8.0, "ask": 20.1, "ask_size": 8.0, "iv": 0.5953, "open_interest": 0.0, "volume": 0.0, "delta": 0.7614, "gamma": 0.0131, "vega": 0.1304, "theta": -0.1138, "rho": 0.082, "theo": 17.7337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "DKS261211P00134000", "bid": 2.05, "bid_size": 10.0, "ask": 4.2, "ask_size": 8.0, "iv": 0.4879, "open_interest": 0.0, "volume": 0.0, "delta": -0.2572, "gamma": 0.0136, "vega": 0.1401, "theta": -0.1193, "rho": -0.0389, "theo": 3.9758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "DKS261211C00135000", "bid": 16.1, "bid_size": 14.0, "ask": 19.2, "ask_size": 14.0, "iv": 0.5899, "open_interest": 12.0, "volume": 0.0, "delta": 0.7469, "gamma": 0.0136, "vega": 0.1408, "theta": -0.1176, "rho": 0.0785, "theo": 17.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.85, "last_trade_time": "2026-11-06T13:01:38", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "DKS261211P00135000", "bid": 2.35, "bid_size": 10.0, "ask": 4.5, "ask_size": 8.0, "iv": 0.489, "open_interest": 0.0, "volume": 0.0, "delta": -0.2717, "gamma": 0.0139, "vega": 0.1441, "theta": -0.1227, "rho": -0.0413, "theo": 4.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "DKS261211C00136000", "bid": 15.2, "bid_size": 3.0, "ask": 18.8, "ask_size": 6.0, "iv": 0.5909, "open_interest": 0.0, "volume": 0.0, "delta": 0.7318, "gamma": 0.0139, "vega": 0.1434, "theta": -0.1212, "rho": 0.0778, "theo": 16.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "DKS261211P00136000", "bid": 2.7, "bid_size": 10.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.4895, "open_interest": 0.0, "volume": 0.0, "delta": -0.2872, "gamma": 0.0143, "vega": 0.148, "theta": -0.1261, "rho": -0.0437, "theo": 4.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "DKS261211C00137000", "bid": 14.5, "bid_size": 9.0, "ask": 18.2, "ask_size": 8.0, "iv": 0.5914, "open_interest": 0.0, "volume": 0.0, "delta": 0.7165, "gamma": 0.0143, "vega": 0.1454, "theta": -0.1248, "rho": 0.0773, "theo": 15.6888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "DKS261211P00137000", "bid": 3.0, "bid_size": 6.0, "ask": 5.8, "ask_size": 8.0, "iv": 0.5078, "open_interest": 0.0, "volume": 0.0, "delta": -0.3028, "gamma": 0.0147, "vega": 0.1516, "theta": -0.1292, "rho": -0.0462, "theo": 4.9755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "DKS261211C00138000", "bid": 14.2, "bid_size": 3.0, "ask": 17.3, "ask_size": 8.0, "iv": 0.5936, "open_interest": 0.0, "volume": 0.0, "delta": 0.7011, "gamma": 0.0147, "vega": 0.147, "theta": -0.1283, "rho": 0.077, "theo": 15.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "DKS261211P00138000", "bid": 3.3, "bid_size": 7.0, "ask": 6.6, "ask_size": 9.0, "iv": 0.5205, "open_interest": 0.0, "volume": 0.0, "delta": -0.3186, "gamma": 0.015, "vega": 0.155, "theta": -0.1321, "rho": -0.0487, "theo": 5.3444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "DKS261211C00139000", "bid": 13.4, "bid_size": 8.0, "ask": 16.4, "ask_size": 8.0, "iv": 0.5782, "open_interest": 0.0, "volume": 0.0, "delta": 0.6852, "gamma": 0.015, "vega": 0.1554, "theta": -0.1314, "rho": 0.073, "theo": 14.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "DKS261211P00139000", "bid": 3.5, "bid_size": 11.0, "ask": 7.0, "ask_size": 10.0, "iv": 0.5157, "open_interest": 0.0, "volume": 0.0, "delta": -0.3346, "gamma": 0.0153, "vega": 0.1581, "theta": -0.1348, "rho": -0.0513, "theo": 5.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "DKS261211C00140000", "bid": 13.0, "bid_size": 6.0, "ask": 16.2, "ask_size": 8.0, "iv": 0.5974, "open_interest": 2.0, "volume": 0.0, "delta": 0.669, "gamma": 0.0153, "vega": 0.1574, "theta": -0.1342, "rho": 0.0721, "theo": 13.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.05, "last_trade_time": "2026-11-05T15:52:18", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "DKS261211P00140000", "bid": 4.1, "bid_size": 6.0, "ask": 7.4, "ask_size": 10.0, "iv": 0.5224, "open_interest": 0.0, "volume": 0.0, "delta": -0.3508, "gamma": 0.0156, "vega": 0.1609, "theta": -0.1373, "rho": -0.0539, "theo": 6.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "DKS261211C00141000", "bid": 12.3, "bid_size": 8.0, "ask": 15.8, "ask_size": 8.0, "iv": 0.5999, "open_interest": 0.0, "volume": 0.0, "delta": 0.6528, "gamma": 0.0156, "vega": 0.1589, "theta": -0.1369, "rho": 0.0714, "theo": 13.2, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "DKS261211P00141000", "bid": 4.6, "bid_size": 6.0, "ask": 7.8, "ask_size": 10.0, "iv": 0.5246, "open_interest": 0.0, "volume": 0.0, "delta": -0.3671, "gamma": 0.0158, "vega": 0.1635, "theta": -0.1395, "rho": -0.0565, "theo": 6.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "DKS261211C00142000", "bid": 11.8, "bid_size": 10.0, "ask": 15.0, "ask_size": 8.0, "iv": 0.5952, "open_interest": 0.0, "volume": 0.0, "delta": 0.6364, "gamma": 0.0159, "vega": 0.1602, "theta": -0.1395, "rho": 0.0711, "theo": 12.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DKS261211P00142000", "bid": 5.0, "bid_size": 10.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.5228, "open_interest": 0.0, "volume": 0.0, "delta": -0.3835, "gamma": 0.016, "vega": 0.1657, "theta": -0.1415, "rho": -0.0592, "theo": 6.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "DKS261211C00143000", "bid": 11.2, "bid_size": 10.0, "ask": 14.4, "ask_size": 11.0, "iv": 0.5918, "open_interest": 0.0, "volume": 0.0, "delta": 0.6199, "gamma": 0.0161, "vega": 0.1658, "theta": -0.1416, "rho": 0.0668, "theo": 12.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "DKS261211P00143000", "bid": 5.4, "bid_size": 6.0, "ask": 8.6, "ask_size": 9.0, "iv": 0.5198, "open_interest": 0.0, "volume": 0.0, "delta": -0.4001, "gamma": 0.0162, "vega": 0.1677, "theta": -0.1432, "rho": -0.0619, "theo": 7.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "DKS261211C00144000", "bid": 10.5, "bid_size": 10.0, "ask": 13.8, "ask_size": 10.0, "iv": 0.5848, "open_interest": 0.0, "volume": 0.0, "delta": 0.6032, "gamma": 0.0163, "vega": 0.1671, "theta": -0.1434, "rho": 0.0657, "theo": 11.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "DKS261211P00144000", "bid": 5.9, "bid_size": 7.0, "ask": 9.2, "ask_size": 10.0, "iv": 0.5248, "open_interest": 0.0, "volume": 0.0, "delta": -0.4167, "gamma": 0.0164, "vega": 0.1693, "theta": -0.1446, "rho": -0.0647, "theo": 7.9217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "DKS261211C00145000", "bid": 10.0, "bid_size": 6.0, "ask": 13.4, "ask_size": 10.0, "iv": 0.5893, "open_interest": 1.0, "volume": 0.0, "delta": 0.5865, "gamma": 0.0165, "vega": 0.1681, "theta": -0.145, "rho": 0.0649, "theo": 10.9846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-11-04T10:17:07", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "DKS261211P00145000", "bid": 6.3, "bid_size": 7.0, "ask": 9.6, "ask_size": 10.0, "iv": 0.5199, "open_interest": 0.0, "volume": 0.0, "delta": -0.4333, "gamma": 0.0165, "vega": 0.1707, "theta": -0.1457, "rho": -0.0674, "theo": 8.4092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "DKS261211C00146000", "bid": 9.5, "bid_size": 9.0, "ask": 13.0, "ask_size": 11.0, "iv": 0.5933, "open_interest": 0.0, "volume": 0.0, "delta": 0.5697, "gamma": 0.0166, "vega": 0.1689, "theta": -0.1464, "rho": 0.0644, "theo": 10.4623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "DKS261211P00146000", "bid": 6.6, "bid_size": 10.0, "ask": 10.1, "ask_size": 11.0, "iv": 0.514, "open_interest": 0.0, "volume": 0.0, "delta": -0.4499, "gamma": 0.0166, "vega": 0.1717, "theta": -0.1466, "rho": -0.0702, "theo": 8.9122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "DKS261211C00147000", "bid": 9.2, "bid_size": 7.0, "ask": 12.2, "ask_size": 10.0, "iv": 0.5894, "open_interest": 0.0, "volume": 0.0, "delta": 0.553, "gamma": 0.0167, "vega": 0.1715, "theta": -0.1474, "rho": 0.0601, "theo": 9.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "DKS261211P00147000", "bid": 7.3, "bid_size": 10.0, "ask": 10.7, "ask_size": 11.0, "iv": 0.5216, "open_interest": 0.0, "volume": 0.0, "delta": -0.4666, "gamma": 0.0167, "vega": 0.1725, "theta": -0.1471, "rho": -0.073, "theo": 9.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "DKS261211C00148000", "bid": 8.4, "bid_size": 14.0, "ask": 11.2, "ask_size": 19.0, "iv": 0.5643, "open_interest": 0.0, "volume": 0.0, "delta": 0.5363, "gamma": 0.0168, "vega": 0.172, "theta": -0.1479, "rho": 0.0589, "theo": 9.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "DKS261211P00148000", "bid": 7.8, "bid_size": 11.0, "ask": 11.4, "ask_size": 12.0, "iv": 0.5252, "open_interest": 0.0, "volume": 0.0, "delta": -0.4831, "gamma": 0.0167, "vega": 0.1729, "theta": -0.1473, "rho": -0.0758, "theo": 9.9641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "DKS261211C00149000", "bid": 8.4, "bid_size": 8.0, "ask": 10.7, "ask_size": 16.0, "iv": 0.5765, "open_interest": 2.0, "volume": 2.0, "delta": 0.5195, "gamma": 0.0169, "vega": 0.1723, "theta": -0.1483, "rho": 0.058, "theo": 9.0243, "change": 2.9, "open": 9.4, "high": 9.55, "low": 9.4, "tick": "up", "last_trade_price": 9.55, "last_trade_time": "2026-11-09T14:56:02", "percent_change": 43.609, "prev_day_close": 6.65000009536743}, {"option": "DKS261211P00149000", "bid": 8.3, "bid_size": 11.0, "ask": 12.0, "ask_size": 21.0, "iv": 0.525, "open_interest": 0.0, "volume": 0.0, "delta": -0.4996, "gamma": 0.0168, "vega": 0.1731, "theta": -0.1473, "rho": -0.0786, "theo": 10.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "DKS261211C00150000", "bid": 7.5, "bid_size": 12.0, "ask": 10.0, "ask_size": 15.0, "iv": 0.5562, "open_interest": 4.0, "volume": 10.0, "delta": 0.5028, "gamma": 0.0169, "vega": 0.1726, "theta": -0.1485, "rho": 0.0573, "theo": 8.5649, "change": 2.95, "open": 8.86, "high": 9.1, "low": 8.86, "tick": "up", "last_trade_price": 9.1, "last_trade_time": "2026-11-09T14:56:02", "percent_change": 47.9675, "prev_day_close": 6.14999985694885}, {"option": "DKS261211P00150000", "bid": 8.9, "bid_size": 11.0, "ask": 12.0, "ask_size": 14.0, "iv": 0.5093, "open_interest": 0.0, "volume": 0.0, "delta": -0.5161, "gamma": 0.0168, "vega": 0.1729, "theta": -0.147, "rho": -0.0813, "theo": 11.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "DKS261211C00152500", "bid": 6.4, "bid_size": 13.0, "ask": 9.7, "ask_size": 15.0, "iv": 0.5758, "open_interest": 1.0, "volume": 0.0, "delta": 0.4615, "gamma": 0.0169, "vega": 0.1716, "theta": -0.1473, "rho": 0.0514, "theo": 7.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-11-04T11:52:48", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "DKS261211P00152500", "bid": 10.9, "bid_size": 11.0, "ask": 13.4, "ask_size": 16.0, "iv": 0.5209, "open_interest": 0.0, "volume": 0.0, "delta": -0.5568, "gamma": 0.0167, "vega": 0.1713, "theta": -0.1449, "rho": -0.0884, "theo": 12.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2000002861023}, {"option": "DKS261211C00155000", "bid": 5.5, "bid_size": 14.0, "ask": 8.6, "ask_size": 19.0, "iv": 0.5734, "open_interest": 0.0, "volume": 1.0, "delta": 0.4205, "gamma": 0.0167, "vega": 0.1681, "theta": -0.1446, "rho": 0.0463, "theo": 6.5066, "change": 1.17, "open": 5.92, "high": 5.92, "low": 5.92, "tick": "up", "last_trade_price": 5.92, "last_trade_time": "2026-11-09T10:15:56", "percent_change": 24.6316, "prev_day_close": 4.74999988079071}, {"option": "DKS261211P00155000", "bid": 12.2, "bid_size": 11.0, "ask": 15.4, "ask_size": 22.0, "iv": 0.5239, "open_interest": 1.0, "volume": 0.0, "delta": -0.5967, "gamma": 0.0164, "vega": 0.168, "theta": -0.1411, "rho": -0.0953, "theo": 14.0941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.08, "last_trade_time": "2026-11-04T13:34:17", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "DKS261211C00157500", "bid": 4.5, "bid_size": 14.0, "ask": 7.3, "ask_size": 22.0, "iv": 0.5551, "open_interest": 0.0, "volume": 0.0, "delta": 0.3809, "gamma": 0.0163, "vega": 0.165, "theta": -0.1398, "rho": 0.0433, "theo": 5.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DKS261211P00157500", "bid": 14.1, "bid_size": 22.0, "ask": 16.5, "ask_size": 12.0, "iv": 0.5119, "open_interest": 0.0, "volume": 0.0, "delta": -0.6357, "gamma": 0.016, "vega": 0.163, "theta": -0.1357, "rho": -0.1022, "theo": 15.7272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "DKS261211C00160000", "bid": 3.7, "bid_size": 6.0, "ask": 6.6, "ask_size": 10.0, "iv": 0.5566, "open_interest": 0.0, "volume": 0.0, "delta": 0.3419, "gamma": 0.0159, "vega": 0.1575, "theta": -0.1338, "rho": 0.0382, "theo": 4.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "DKS261211P00160000", "bid": 15.0, "bid_size": 17.0, "ask": 18.3, "ask_size": 8.0, "iv": 0.4831, "open_interest": 0.0, "volume": 0.0, "delta": -0.6735, "gamma": 0.0155, "vega": 0.1565, "theta": -0.1288, "rho": -0.109, "theo": 17.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "DKS261211C00162500", "bid": 3.0, "bid_size": 13.0, "ask": 6.2, "ask_size": 17.0, "iv": 0.5647, "open_interest": 0.0, "volume": 0.0, "delta": 0.3046, "gamma": 0.0152, "vega": 0.1527, "theta": -0.1262, "rho": 0.0355, "theo": 4.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000010728836}, {"option": "DKS261211P00162500", "bid": 17.0, "bid_size": 15.0, "ask": 19.7, "ask_size": 6.0, "iv": 0.469, "open_interest": 0.0, "volume": 0.0, "delta": -0.7098, "gamma": 0.0148, "vega": 0.1486, "theta": -0.1207, "rho": -0.1157, "theo": 19.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "DKS261211C00165000", "bid": 2.35, "bid_size": 12.0, "ask": 5.2, "ask_size": 16.0, "iv": 0.5506, "open_interest": 0.0, "volume": 5.0, "delta": 0.2688, "gamma": 0.0145, "vega": 0.1416, "theta": -0.1177, "rho": 0.0305, "theo": 3.4095, "change": 1.625, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T12:35:10", "percent_change": 68.4211, "prev_day_close": 2.37500005960464}, {"option": "DKS261211P00165000", "bid": 19.0, "bid_size": 11.0, "ask": 21.9, "ask_size": 6.0, "iv": 0.4772, "open_interest": 0.0, "volume": 0.0, "delta": -0.7444, "gamma": 0.014, "vega": 0.1396, "theta": -0.1117, "rho": -0.1222, "theo": 21.0951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "DKS261211C00167500", "bid": 1.75, "bid_size": 13.0, "ask": 4.5, "ask_size": 15.0, "iv": 0.5417, "open_interest": 0.0, "volume": 0.0, "delta": 0.2347, "gamma": 0.0136, "vega": 0.1361, "theta": -0.1084, "rho": 0.0283, "theo": 2.826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000002682209}, {"option": "DKS261211P00167500", "bid": 21.0, "bid_size": 11.0, "ask": 23.7, "ask_size": 6.0, "iv": 0.4641, "open_interest": 0.0, "volume": 0.0, "delta": -0.777, "gamma": 0.0132, "vega": 0.1297, "theta": -0.102, "rho": -0.1285, "theo": 23.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "DKS261211C00170000", "bid": 1.2, "bid_size": 11.0, "ask": 4.2, "ask_size": 15.0, "iv": 0.5444, "open_interest": 1.0, "volume": 2.0, "delta": 0.2036, "gamma": 0.0127, "vega": 0.1223, "theta": -0.0986, "rho": 0.0235, "theo": 2.3337, "change": 0.795, "open": 2.57, "high": 2.57, "low": 2.57, "tick": "no_change", "last_trade_price": 2.57, "last_trade_time": "2026-11-09T14:33:34", "percent_change": 44.7887, "prev_day_close": 1.77500000037253}, {"option": "DKS261211P00170000", "bid": 23.0, "bid_size": 8.0, "ask": 26.2, "ask_size": 8.0, "iv": 0.4748, "open_interest": 0.0, "volume": 0.0, "delta": -0.8072, "gamma": 0.0122, "vega": 0.119, "theta": -0.0919, "rho": -0.1345, "theo": 25.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.2999992370606}, {"option": "DKS261211C00175000", "bid": 0.3, "bid_size": 16.0, "ask": 3.7, "ask_size": 21.0, "iv": 0.5493, "open_interest": 1.0, "volume": 0.0, "delta": 0.1494, "gamma": 0.0106, "vega": 0.1017, "theta": -0.0793, "rho": 0.0177, "theo": 1.5569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-04T11:52:41", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DKS261211P00175000", "bid": 27.0, "bid_size": 8.0, "ask": 30.4, "ask_size": 6.0, "iv": 0.4371, "open_interest": 0.0, "volume": 0.0, "delta": -0.859, "gamma": 0.0101, "vega": 0.0973, "theta": -0.0724, "rho": -0.1456, "theo": 29.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.7999992370606}, {"option": "DKS261211C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 8.0, "iv": 0.5544, "open_interest": 0.0, "volume": 0.0, "delta": 0.1079, "gamma": 0.0085, "vega": 0.0822, "theta": -0.0625, "rho": 0.013, "theo": 1.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DKS261211P00180000", "bid": 31.5, "bid_size": 8.0, "ask": 34.9, "ask_size": 5.0, "iv": 0.4067, "open_interest": 0.0, "volume": 0.0, "delta": -0.8983, "gamma": 0.0081, "vega": 0.0774, "theta": -0.0554, "rho": -0.1551, "theo": 33.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3500003814697}, {"option": "DKS261211C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 8.0, "iv": 0.5863, "open_interest": 0.0, "volume": 0.0, "delta": 0.0783, "gamma": 0.0067, "vega": 0.065, "theta": -0.0492, "rho": 0.0095, "theo": 0.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "DKS261211P00185000", "bid": 36.0, "bid_size": 8.0, "ask": 39.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0063, "vega": 0.061, "theta": -0.042, "rho": -0.1633, "theo": 38.4694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "DKS261211C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 10.0, "iv": 0.6226, "open_interest": 0.0, "volume": 0.0, "delta": 0.058, "gamma": 0.0052, "vega": 0.051, "theta": -0.0392, "rho": 0.0069, "theo": 0.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DKS261211P00190000", "bid": 41.0, "bid_size": 5.0, "ask": 44.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0049, "vega": 0.0483, "theta": -0.032, "rho": -0.1704, "theo": 43.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8999996185303}, {"option": "DKS261211C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 8.0, "iv": 0.658, "open_interest": 0.0, "volume": 0.0, "delta": 0.044, "gamma": 0.0041, "vega": 0.0402, "theta": -0.032, "rho": 0.0051, "theo": 0.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DKS261211P00195000", "bid": 45.5, "bid_size": 8.0, "ask": 49.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0039, "vega": 0.0388, "theta": -0.0245, "rho": -0.1766, "theo": 48.114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "DKS261218C00065000", "bid": 81.8, "bid_size": 9.0, "ask": 85.0, "ask_size": 12.0, "iv": 1.4097, "open_interest": 100.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0002, "vega": 0.0042, "theta": 0.0, "rho": 0.0547, "theo": 82.9613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.78, "last_trade_time": "2026-09-14T13:08:32", "percent_change": 0.0, "prev_day_close": 75.6000022888184}, {"option": "DKS261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 16.0, "iv": 1.14, "open_interest": 0.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0003, "vega": 0.007, "theta": -0.0088, "rho": -0.0009, "theo": 0.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DKS261218C00070000", "bid": 76.9, "bid_size": 9.0, "ask": 80.1, "ask_size": 13.0, "iv": 1.3301, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0003, "vega": 0.006, "theta": 0.0, "rho": 0.0588, "theo": 77.9887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.6000022888184}, {"option": "DKS261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 17.0, "iv": 1.1307, "open_interest": 3.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0004, "vega": 0.0084, "theta": -0.0099, "rho": -0.0011, "theo": 0.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-09-21T14:48:02", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DKS261218C00075000", "bid": 72.0, "bid_size": 9.0, "ask": 75.1, "ask_size": 11.0, "iv": 1.2311, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0004, "vega": 0.0069, "theta": -0.0008, "rho": 0.063, "theo": 73.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.7000007629394}, {"option": "DKS261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 11.0, "iv": 0.8871, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0005, "vega": 0.0102, "theta": -0.0111, "rho": -0.0013, "theo": 0.1157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DKS261218C00080000", "bid": 67.2, "bid_size": 9.0, "ask": 70.1, "ask_size": 11.0, "iv": 1.1538, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0005, "vega": 0.0078, "theta": -0.0024, "rho": 0.0671, "theo": 68.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.7000007629394}, {"option": "DKS261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 11.0, "iv": 0.8329, "open_interest": 14.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0006, "vega": 0.0123, "theta": -0.0125, "rho": -0.0016, "theo": 0.1357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T09:30:08", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DKS261218C00085000", "bid": 62.0, "bid_size": 9.0, "ask": 65.2, "ask_size": 13.0, "iv": 1.034, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0006, "vega": 0.0109, "theta": -0.0043, "rho": 0.0712, "theo": 63.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.7999992370606}, {"option": "DKS261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 14.0, "iv": 0.7574, "open_interest": 151.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0008, "vega": 0.0149, "theta": -0.0142, "rho": -0.002, "theo": 0.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-10-26T12:21:15", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DKS261218C00090000", "bid": 56.9, "bid_size": 9.0, "ask": 60.3, "ask_size": 15.0, "iv": 0.9364, "open_interest": 1.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0008, "vega": 0.0126, "theta": -0.0066, "rho": 0.0752, "theo": 58.1297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.2, "last_trade_time": "2026-09-28T09:44:44", "percent_change": 0.0, "prev_day_close": 50.7999992370606}, {"option": "DKS261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 11.0, "iv": 0.8306, "open_interest": 37.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0011, "vega": 0.0183, "theta": -0.0162, "rho": -0.0025, "theo": 0.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-10-22T13:38:16", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DKS261218C00095000", "bid": 52.6, "bid_size": 11.0, "ask": 55.2, "ask_size": 15.0, "iv": 0.9182, "open_interest": 1.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0011, "vega": 0.0176, "theta": -0.0096, "rho": 0.0792, "theo": 53.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.6, "last_trade_time": "2026-09-09T09:47:33", "percent_change": 0.0, "prev_day_close": 45.9500007629394}, {"option": "DKS261218P00095000", "bid": 0.05, "bid_size": 34.0, "ask": 0.45, "ask_size": 79.0, "iv": 0.6858, "open_interest": 152.0, "volume": 0.0, "delta": -0.0195, "gamma": 0.0014, "vega": 0.0228, "theta": -0.019, "rho": -0.0033, "theo": 0.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-02T14:53:44", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "DKS261218C00100000", "bid": 47.5, "bid_size": 9.0, "ask": 50.4, "ask_size": 37.0, "iv": 0.8362, "open_interest": 84.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0016, "vega": 0.0209, "theta": -0.0139, "rho": 0.0828, "theo": 48.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.04, "last_trade_time": "2026-11-02T13:36:47", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "DKS261218P00100000", "bid": 0.2, "bid_size": 12.0, "ask": 0.4, "ask_size": 42.0, "iv": 0.6343, "open_interest": 506.0, "volume": 34.0, "delta": -0.0262, "gamma": 0.002, "vega": 0.0294, "theta": -0.0231, "rho": -0.0044, "theo": 0.32, "change": -0.3, "open": 0.41, "high": 0.41, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T13:16:29", "percent_change": -50.0, "prev_day_close": 0.599999994039536}, {"option": "DKS261218C00105000", "bid": 42.8, "bid_size": 15.0, "ask": 45.4, "ask_size": 11.0, "iv": 0.7754, "open_interest": 5.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.0023, "vega": 0.0297, "theta": -0.0201, "rho": 0.0862, "theo": 43.3708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.56, "last_trade_time": "2026-10-15T12:51:22", "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "DKS261218P00105000", "bid": 0.35, "bid_size": 11.0, "ask": 0.65, "ask_size": 47.0, "iv": 0.6216, "open_interest": 293.0, "volume": 3.0, "delta": -0.0367, "gamma": 0.0028, "vega": 0.0389, "theta": -0.0291, "rho": -0.0061, "theo": 0.4464, "change": -0.495, "open": 0.55, "high": 0.55, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T13:16:29", "percent_change": -56.5714, "prev_day_close": 0.875}, {"option": "DKS261218C00110000", "bid": 37.8, "bid_size": 15.0, "ask": 40.5, "ask_size": 40.0, "iv": 0.6961, "open_interest": 25.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.0034, "vega": 0.042, "theta": -0.029, "rho": 0.089, "theo": 38.5541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.5, "last_trade_time": "2026-11-04T12:24:09", "percent_change": 0.0, "prev_day_close": 32.0499992370606}, {"option": "DKS261218P00110000", "bid": 0.45, "bid_size": 59.0, "ask": 1.15, "ask_size": 82.0, "iv": 0.609, "open_interest": 7486.0, "volume": 12.0, "delta": -0.053, "gamma": 0.0039, "vega": 0.0523, "theta": -0.0378, "rho": -0.0088, "theo": 0.6574, "change": -0.5, "open": 0.75, "high": 0.8, "low": 0.75, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T10:40:56", "percent_change": -38.4615, "prev_day_close": 1.29999995231628}, {"option": "DKS261218C00115000", "bid": 33.0, "bid_size": 25.0, "ask": 35.8, "ask_size": 16.0, "iv": 0.6462, "open_interest": 21.0, "volume": 0.0, "delta": 0.9358, "gamma": 0.0048, "vega": 0.0583, "theta": -0.0414, "rho": 0.0909, "theo": 33.8531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.7, "last_trade_time": "2026-11-04T12:17:59", "percent_change": 0.0, "prev_day_close": 27.4000005722046}, {"option": "DKS261218P00115000", "bid": 0.9, "bid_size": 11.0, "ask": 1.15, "ask_size": 6.0, "iv": 0.5679, "open_interest": 278.0, "volume": 1.0, "delta": -0.0776, "gamma": 0.0054, "vega": 0.0702, "theta": -0.0496, "rho": -0.0129, "theo": 1.0019, "change": -0.9, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T10:05:47", "percent_change": -40.9091, "prev_day_close": 2.19999998807907}, {"option": "DKS261218C00120000", "bid": 28.7, "bid_size": 45.0, "ask": 31.3, "ask_size": 21.0, "iv": 0.6288, "open_interest": 183.0, "volume": 0.0, "delta": 0.9034, "gamma": 0.0067, "vega": 0.0786, "theta": -0.0572, "rho": 0.0915, "theo": 29.3277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-10-28T12:28:10", "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "DKS261218P00120000", "bid": 1.3, "bid_size": 42.0, "ask": 1.65, "ask_size": 6.0, "iv": 0.5452, "open_interest": 530.0, "volume": 272.0, "delta": -0.1125, "gamma": 0.0072, "vega": 0.092, "theta": -0.0642, "rho": -0.0187, "theo": 1.5418, "change": -1.53, "open": 2.15, "high": 2.16, "low": 1.47, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-11-09T15:10:37", "percent_change": -51.0, "prev_day_close": 3.0}, {"option": "DKS261218C00125000", "bid": 24.2, "bid_size": 29.0, "ask": 27.0, "ask_size": 17.0, "iv": 0.5948, "open_interest": 97.0, "volume": 0.0, "delta": 0.8589, "gamma": 0.0089, "vega": 0.1086, "theta": -0.0754, "rho": 0.091, "theo": 25.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.42, "last_trade_time": "2026-11-04T11:39:22", "percent_change": 0.0, "prev_day_close": 19.6500005722046}, {"option": "DKS261218P00125000", "bid": 2.0, "bid_size": 84.0, "ask": 2.85, "ask_size": 81.0, "iv": 0.5516, "open_interest": 1285.0, "volume": 531.0, "delta": -0.1592, "gamma": 0.0093, "vega": 0.1164, "theta": -0.0808, "rho": -0.0265, "theo": 2.3493, "change": -2.0, "open": 3.63, "high": 3.63, "low": 2.2, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T15:37:21", "percent_change": -46.5116, "prev_day_close": 4.29999995231628}, {"option": "DKS261218C00130000", "bid": 20.2, "bid_size": 30.0, "ask": 22.8, "ask_size": 14.0, "iv": 0.5712, "open_interest": 319.0, "volume": 0.0, "delta": 0.8022, "gamma": 0.0111, "vega": 0.133, "theta": -0.0939, "rho": 0.0881, "theo": 21.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.51, "last_trade_time": "2026-11-05T15:57:54", "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "DKS261218P00130000", "bid": 3.0, "bid_size": 42.0, "ask": 3.5, "ask_size": 7.0, "iv": 0.5285, "open_interest": 2653.0, "volume": 39.0, "delta": -0.2164, "gamma": 0.0113, "vega": 0.1408, "theta": -0.0973, "rho": -0.0362, "theo": 3.4717, "change": -2.7, "open": 5.12, "high": 5.12, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T15:16:49", "percent_change": -45.7627, "prev_day_close": 5.90000009536743}, {"option": "DKS261218C00135000", "bid": 17.3, "bid_size": 3.0, "ask": 19.4, "ask_size": 65.0, "iv": 0.5926, "open_interest": 415.0, "volume": 2.0, "delta": 0.7353, "gamma": 0.0131, "vega": 0.1553, "theta": -0.1108, "rho": 0.0836, "theo": 17.5062, "change": 4.6, "open": 17.45, "high": 17.45, "low": 17.45, "tick": "up", "last_trade_price": 17.45, "last_trade_time": "2026-11-09T11:49:31", "percent_change": 35.7977, "prev_day_close": 12.8499999046326}, {"option": "DKS261218P00135000", "bid": 4.4, "bid_size": 68.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.5215, "open_interest": 286.0, "volume": 52.0, "delta": -0.2834, "gamma": 0.0131, "vega": 0.1624, "theta": -0.1121, "rho": -0.0474, "theo": 4.9758, "change": -3.2, "open": 5.3, "high": 5.4, "low": 4.52, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T15:38:27", "percent_change": -40.5063, "prev_day_close": 7.90000009536743}, {"option": "DKS261218C00140000", "bid": 13.9, "bid_size": 44.0, "ask": 16.1, "ask_size": 73.0, "iv": 0.5767, "open_interest": 696.0, "volume": 4.0, "delta": 0.6611, "gamma": 0.0146, "vega": 0.1731, "theta": -0.1239, "rho": 0.0776, "theo": 14.3195, "change": 5.1, "open": 12.8, "high": 15.2, "low": 12.8, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-11-09T15:50:48", "percent_change": 50.4951, "prev_day_close": 10.0999999046326}, {"option": "DKS261218P00140000", "bid": 6.1, "bid_size": 112.0, "ask": 7.2, "ask_size": 35.0, "iv": 0.5251, "open_interest": 1235.0, "volume": 95.0, "delta": -0.3566, "gamma": 0.0144, "vega": 0.1786, "theta": -0.1233, "rho": -0.06, "theo": 6.8711, "change": -3.85, "open": 6.4, "high": 6.5, "low": 6.4, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-09T15:25:52", "percent_change": -37.1981, "prev_day_close": 10.3499999046326}, {"option": "DKS261218C00145000", "bid": 11.2, "bid_size": 19.0, "ask": 12.9, "ask_size": 74.0, "iv": 0.5643, "open_interest": 408.0, "volume": 208.0, "delta": 0.5829, "gamma": 0.0155, "vega": 0.1848, "theta": -0.1321, "rho": 0.0705, "theo": 11.5431, "change": 4.4, "open": 9.9, "high": 12.3, "low": 9.9, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-11-09T13:42:40", "percent_change": 55.6962, "prev_day_close": 7.90000009536743}, {"option": "DKS261218P00145000", "bid": 8.2, "bid_size": 85.0, "ask": 10.7, "ask_size": 68.0, "iv": 0.5518, "open_interest": 219.0, "volume": 98.0, "delta": -0.433, "gamma": 0.0153, "vega": 0.1884, "theta": -0.1299, "rho": -0.0729, "theo": 9.1674, "change": -4.6, "open": 9.0, "high": 9.0, "low": 8.55, "tick": "up", "last_trade_price": 8.6, "last_trade_time": "2026-11-09T13:57:46", "percent_change": -34.8485, "prev_day_close": 13.2000002861023}, {"option": "DKS261218C00150000", "bid": 9.1, "bid_size": 11.0, "ask": 10.1, "ask_size": 28.0, "iv": 0.5588, "open_interest": 596.0, "volume": 66.0, "delta": 0.5043, "gamma": 0.0158, "vega": 0.1903, "theta": -0.1346, "rho": 0.0635, "theo": 9.1698, "change": 3.73, "open": 7.6, "high": 10.0, "low": 7.6, "tick": "no_change", "last_trade_price": 9.83, "last_trade_time": "2026-11-09T15:51:08", "percent_change": 61.1475, "prev_day_close": 6.09999990463257}, {"option": "DKS261218P00150000", "bid": 10.7, "bid_size": 68.0, "ask": 12.0, "ask_size": 11.0, "iv": 0.5099, "open_interest": 234.0, "volume": 2.0, "delta": -0.5094, "gamma": 0.0155, "vega": 0.1909, "theta": -0.1313, "rho": -0.0863, "theo": 11.8517, "change": -4.59, "open": 11.2, "high": 11.41, "low": 11.2, "tick": "up", "last_trade_price": 11.41, "last_trade_time": "2026-11-09T14:54:40", "percent_change": -28.6875, "prev_day_close": 16.0}, {"option": "DKS261218C00155000", "bid": 6.0, "bid_size": 177.0, "ask": 8.0, "ask_size": 51.0, "iv": 0.5256, "open_interest": 180.0, "volume": 5.0, "delta": 0.4282, "gamma": 0.0156, "vega": 0.187, "theta": -0.1317, "rho": 0.0552, "theo": 7.1768, "change": 3.25, "open": 5.58, "high": 7.8, "low": 5.58, "tick": "down", "last_trade_price": 7.75, "last_trade_time": "2026-11-09T15:10:29", "percent_change": 72.2222, "prev_day_close": 4.49999988079071}, {"option": "DKS261218P00155000", "bid": 13.3, "bid_size": 101.0, "ask": 15.4, "ask_size": 50.0, "iv": 0.5056, "open_interest": 114.0, "volume": 0.0, "delta": -0.5834, "gamma": 0.0152, "vega": 0.1867, "theta": -0.1277, "rho": -0.0995, "theo": 14.8988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.97, "last_trade_time": "2026-10-22T13:25:10", "percent_change": 0.0, "prev_day_close": 19.6500005722046}, {"option": "DKS261218C00160000", "bid": 5.2, "bid_size": 18.0, "ask": 6.2, "ask_size": 32.0, "iv": 0.5433, "open_interest": 377.0, "volume": 43.0, "delta": 0.3567, "gamma": 0.0148, "vega": 0.1777, "theta": -0.1243, "rho": 0.0471, "theo": 5.5271, "change": 2.61, "open": 4.3, "high": 6.06, "low": 4.3, "tick": "up", "last_trade_price": 6.06, "last_trade_time": "2026-11-09T15:07:13", "percent_change": 75.6522, "prev_day_close": 3.45000004768372}, {"option": "DKS261218P00160000", "bid": 16.6, "bid_size": 45.0, "ask": 18.7, "ask_size": 39.0, "iv": 0.4977, "open_interest": 37.0, "volume": 0.0, "delta": -0.6528, "gamma": 0.0144, "vega": 0.1768, "theta": -0.1199, "rho": -0.1121, "theo": 18.2777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-11-06T12:50:49", "percent_change": 0.0, "prev_day_close": 23.5499992370605}, {"option": "DKS261218C00165000", "bid": 3.9, "bid_size": 11.0, "ask": 4.5, "ask_size": 24.0, "iv": 0.5324, "open_interest": 183.0, "volume": 10.0, "delta": 0.2914, "gamma": 0.0136, "vega": 0.1636, "theta": -0.1134, "rho": 0.0393, "theo": 4.1859, "change": 1.975, "open": 4.5, "high": 4.7, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-09T15:57:37", "percent_change": 78.2178, "prev_day_close": 2.52499997615814}, {"option": "DKS261218P00165000", "bid": 20.4, "bid_size": 45.0, "ask": 22.4, "ask_size": 34.0, "iv": 0.4967, "open_interest": 45.0, "volume": 0.0, "delta": -0.7162, "gamma": 0.0133, "vega": 0.1622, "theta": -0.1088, "rho": -0.124, "theo": 21.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.56, "last_trade_time": "2026-10-22T10:28:34", "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "DKS261218C00170000", "bid": 2.0, "bid_size": 121.0, "ask": 3.3, "ask_size": 10.0, "iv": 0.4963, "open_interest": 362.0, "volume": 21.0, "delta": 0.2336, "gamma": 0.0122, "vega": 0.1462, "theta": -0.1003, "rho": 0.0321, "theo": 3.1178, "change": 1.225, "open": 2.25, "high": 3.5, "low": 2.25, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T15:59:28", "percent_change": 62.0253, "prev_day_close": 1.97500002384186}, {"option": "DKS261218P00170000", "bid": 24.0, "bid_size": 43.0, "ask": 26.4, "ask_size": 16.0, "iv": 0.479, "open_interest": 47.0, "volume": 0.0, "delta": -0.7724, "gamma": 0.0119, "vega": 0.1444, "theta": -0.0955, "rho": -0.1351, "theo": 25.8961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-10-15T15:58:55", "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "DKS261218C00175000", "bid": 2.05, "bid_size": 14.0, "ask": 2.8, "ask_size": 58.0, "iv": 0.5378, "open_interest": 68.0, "volume": 2.0, "delta": 0.1838, "gamma": 0.0106, "vega": 0.1271, "theta": -0.0862, "rho": 0.0257, "theo": 2.2885, "change": 1.0, "open": 2.49, "high": 2.5, "low": 2.49, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T15:56:44", "percent_change": 66.6667, "prev_day_close": 1.5}, {"option": "DKS261218P00175000", "bid": 28.0, "bid_size": 25.0, "ask": 30.5, "ask_size": 6.0, "iv": 0.4558, "open_interest": 21.0, "volume": 0.0, "delta": -0.8208, "gamma": 0.0103, "vega": 0.1251, "theta": -0.0814, "rho": -0.1451, "theo": 30.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.89, "last_trade_time": "2026-11-04T10:17:47", "percent_change": 0.0, "prev_day_close": 36.5499992370606}, {"option": "DKS261218C00180000", "bid": 1.45, "bid_size": 15.0, "ask": 2.1, "ask_size": 76.0, "iv": 0.536, "open_interest": 255.0, "volume": 7.0, "delta": 0.1425, "gamma": 0.009, "vega": 0.1078, "theta": -0.0724, "rho": 0.0202, "theo": 1.6628, "change": 0.35, "open": 1.35, "high": 1.53, "low": 1.35, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T14:58:36", "percent_change": 33.3333, "prev_day_close": 1.05000001192093}, {"option": "DKS261218P00180000", "bid": 32.5, "bid_size": 31.0, "ask": 34.9, "ask_size": 14.0, "iv": 0.446, "open_interest": 39.0, "volume": 0.0, "delta": -0.861, "gamma": 0.0088, "vega": 0.1059, "theta": -0.0674, "rho": -0.1541, "theo": 34.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-11-04T12:07:39", "percent_change": 0.0, "prev_day_close": 41.3000011444092}, {"option": "DKS261218C00185000", "bid": 1.05, "bid_size": 12.0, "ask": 1.55, "ask_size": 31.0, "iv": 0.5363, "open_interest": 49.0, "volume": 0.0, "delta": 0.1094, "gamma": 0.0074, "vega": 0.0897, "theta": -0.0598, "rho": 0.0157, "theo": 1.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-04T12:08:16", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "DKS261218P00185000", "bid": 37.0, "bid_size": 29.0, "ask": 39.4, "ask_size": 14.0, "iv": 0.4133, "open_interest": 28.0, "volume": 0.0, "delta": -0.8933, "gamma": 0.0073, "vega": 0.0883, "theta": -0.0547, "rho": -0.1624, "theo": 38.9727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.28, "last_trade_time": "2026-10-07T15:15:08", "percent_change": 0.0, "prev_day_close": 46.0499992370606}, {"option": "DKS261218C00190000", "bid": 0.3, "bid_size": 128.0, "ask": 1.45, "ask_size": 65.0, "iv": 0.5268, "open_interest": 24.0, "volume": 1.0, "delta": 0.0839, "gamma": 0.0061, "vega": 0.0743, "theta": -0.049, "rho": 0.0122, "theo": 0.8792, "change": 0.205, "open": 0.83, "high": 0.83, "low": 0.83, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-11-09T10:57:07", "percent_change": 32.8, "prev_day_close": 0.625}, {"option": "DKS261218P00190000", "bid": 41.5, "bid_size": 16.0, "ask": 44.3, "ask_size": 15.0, "iv": 0.3688, "open_interest": 16.0, "volume": 0.0, "delta": -0.9184, "gamma": 0.006, "vega": 0.0725, "theta": -0.0436, "rho": -0.1695, "theo": 43.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.08, "last_trade_time": "2026-11-04T14:10:19", "percent_change": 0.0, "prev_day_close": 50.6999988555908}, {"option": "DKS261218C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 34.0, "iv": 0.5092, "open_interest": 43.0, "volume": 2.0, "delta": 0.0644, "gamma": 0.0049, "vega": 0.0609, "theta": -0.04, "rho": 0.0093, "theo": 0.6471, "change": 0.21, "open": 0.71, "high": 0.71, "low": 0.71, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-09T10:51:41", "percent_change": 42.0, "prev_day_close": 0.500000007450581}, {"option": "DKS261218P00195000", "bid": 46.3, "bid_size": 16.0, "ask": 48.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.9374, "gamma": 0.0048, "vega": 0.0595, "theta": -0.0344, "rho": -0.1762, "theo": 48.3874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-08-18T15:48:07", "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "DKS261218C00200000", "bid": 0.45, "bid_size": 5.0, "ask": 0.6, "ask_size": 11.0, "iv": 0.5448, "open_interest": 730.0, "volume": 39.0, "delta": 0.0498, "gamma": 0.004, "vega": 0.0497, "theta": -0.0328, "rho": 0.0073, "theo": 0.4838, "change": 0.19, "open": 0.5, "high": 0.6, "low": 0.4, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-11-09T14:10:38", "percent_change": 54.2857, "prev_day_close": 0.350000008940697}, {"option": "DKS261218P00200000", "bid": 51.1, "bid_size": 15.0, "ask": 54.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.0039, "vega": 0.0484, "theta": -0.0268, "rho": -0.1824, "theo": 53.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.0, "last_trade_time": "2026-09-14T12:28:09", "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "DKS261218C00210000", "bid": 0.05, "bid_size": 93.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.5121, "open_interest": 152.0, "volume": 3.0, "delta": 0.0308, "gamma": 0.0026, "vega": 0.0337, "theta": -0.0225, "rho": 0.0046, "theo": 0.2847, "change": 0.015, "open": 0.29, "high": 0.29, "low": 0.29, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T12:39:15", "percent_change": 5.45455, "prev_day_close": 0.275000000372529}, {"option": "DKS261218P00210000", "bid": 60.8, "bid_size": 15.0, "ask": 63.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.97, "gamma": 0.0026, "vega": 0.0329, "theta": -0.0158, "rho": -0.1933, "theo": 62.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.95, "last_trade_time": "2026-09-29T12:37:43", "percent_change": 0.0, "prev_day_close": 70.4499969482422}, {"option": "DKS261218C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 88.0, "iv": 0.6222, "open_interest": 176.0, "volume": 0.0, "delta": 0.02, "gamma": 0.0018, "vega": 0.0234, "theta": -0.016, "rho": 0.003, "theo": 0.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-27T11:30:37", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DKS261218P00220000", "bid": 70.6, "bid_size": 15.0, "ask": 73.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.0017, "vega": 0.0229, "theta": -0.0084, "rho": -0.2036, "theo": 72.8317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.15, "last_trade_time": "2026-08-25T10:02:37", "percent_change": 0.0, "prev_day_close": 80.1000022888184}, {"option": "DKS261218C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 11.0, "iv": 0.6067, "open_interest": 123.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0012, "vega": 0.0168, "theta": -0.0118, "rho": 0.002, "theo": 0.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-16T14:01:03", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DKS261218P00230000", "bid": 80.5, "bid_size": 11.0, "ask": 83.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0012, "vega": 0.0164, "theta": -0.0033, "rho": -0.2135, "theo": 82.7324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.5, "last_trade_time": "2026-08-25T11:52:44", "percent_change": 0.0, "prev_day_close": 90.2000007629394}, {"option": "DKS261218C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 11.0, "iv": 0.64, "open_interest": 86.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0009, "vega": 0.0124, "theta": -0.0089, "rho": 0.0014, "theo": 0.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T14:19:40", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DKS261218P00240000", "bid": 90.4, "bid_size": 12.0, "ask": 93.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0008, "vega": 0.0118, "theta": 0.0, "rho": -0.223, "theo": 92.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.2, "last_trade_time": "2026-06-22T10:06:25", "percent_change": 0.0, "prev_day_close": 99.8999977111816}, {"option": "DKS261218C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 13.0, "iv": 0.6668, "open_interest": 201.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0006, "vega": 0.0093, "theta": -0.0069, "rho": 0.001, "theo": 0.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T14:23:28", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DKS261218P00250000", "bid": 100.4, "bid_size": 11.0, "ask": 103.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0006, "vega": 0.0089, "theta": 0.0, "rho": -0.2324, "theo": 102.5919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.44, "last_trade_time": "2026-08-26T14:20:35", "percent_change": 0.0, "prev_day_close": 109.900001525879}, {"option": "DKS261218C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.6569, "open_interest": 137.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0005, "vega": 0.0072, "theta": -0.0054, "rho": 0.0008, "theo": 0.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-20T10:01:13", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DKS261218P00260000", "bid": 110.4, "bid_size": 11.0, "ask": 113.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0005, "vega": 0.007, "theta": 0.0, "rho": -0.2419, "theo": 112.5354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.849998474121}, {"option": "DKS261218C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 16.0, "iv": 0.8145, "open_interest": 78.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0004, "vega": 0.0056, "theta": -0.0044, "rho": 0.0006, "theo": 0.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-04T14:08:33", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DKS261218P00270000", "bid": 120.2, "bid_size": 16.0, "ask": 123.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0004, "vega": 0.0054, "theta": 0.0, "rho": -0.2512, "theo": 122.4835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.3, "last_trade_time": "2026-08-25T09:30:26", "percent_change": 0.0, "prev_day_close": 129.800003051758}, {"option": "DKS261218C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 12.0, "iv": 0.7867, "open_interest": 29.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0003, "vega": 0.0045, "theta": -0.0036, "rho": 0.0004, "theo": 0.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-10T15:08:41", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DKS261218P00280000", "bid": 130.3, "bid_size": 8.0, "ask": 133.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0003, "vega": 0.0043, "theta": 0.0, "rho": -0.2606, "theo": 132.4345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.1, "last_trade_time": "2025-12-22T13:42:50", "percent_change": 0.0, "prev_day_close": 139.75}, {"option": "DKS261218C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 15.0, "iv": 0.9315, "open_interest": 15.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0002, "vega": 0.0036, "theta": -0.0029, "rho": 0.0004, "theo": 0.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.57, "last_trade_time": "2026-08-11T10:40:59", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DKS261218P00290000", "bid": 140.3, "bid_size": 11.0, "ask": 143.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0002, "vega": 0.0034, "theta": 0.0, "rho": -0.2698, "theo": 142.3874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.799995422363}, {"option": "DKS261218C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 11.0, "iv": 0.8319, "open_interest": 36.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0002, "vega": 0.003, "theta": -0.0024, "rho": 0.0003, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-02T12:01:44", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DKS261218P00300000", "bid": 150.2, "bid_size": 11.0, "ask": 153.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0002, "vega": 0.0028, "theta": 0.0, "rho": -0.2791, "theo": 152.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.799995422363}, {"option": "DKS261218C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 14.0, "iv": 0.9507, "open_interest": 70.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0001, "vega": 0.0025, "theta": -0.0021, "rho": 0.0002, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.07, "last_trade_time": "2026-08-11T12:48:33", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DKS261218P00310000", "bid": 160.1, "bid_size": 11.0, "ask": 163.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0002, "vega": 0.0016, "theta": 0.0, "rho": -0.0099, "theo": 162.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.799995422363}, {"option": "DKS261218C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 14.0, "iv": 0.8963, "open_interest": 1.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0001, "vega": 0.0021, "theta": -0.0018, "rho": 0.0002, "theo": 0.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-21T14:52:51", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DKS261218P00320000", "bid": 170.2, "bid_size": 11.0, "ask": 173.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0137, "rho": 0.0, "theo": 172.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.799995422363}, {"option": "DKS261218C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 14.0, "iv": 1.0171, "open_interest": 10.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0001, "vega": 0.0017, "theta": -0.0015, "rho": 0.0002, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2026-07-16T14:50:29", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DKS261218P00330000", "bid": 180.2, "bid_size": 11.0, "ask": 183.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0137, "rho": 0.0, "theo": 182.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.799995422363}, {"option": "DKS261218C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 11.0, "iv": 1.0485, "open_interest": 2.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0001, "vega": 0.0015, "theta": -0.0013, "rho": 0.0001, "theo": 0.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-07T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261218P00340000", "bid": 190.1, "bid_size": 11.0, "ask": 193.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0137, "rho": 0.0, "theo": 192.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.799995422363}, {"option": "DKS261218C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 54.0, "iv": 1.3885, "open_interest": 9.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0013, "theta": -0.0011, "rho": 0.0001, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-18T09:30:02", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DKS261218P00350000", "bid": 200.2, "bid_size": 11.0, "ask": 203.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0137, "rho": 0.0, "theo": 202.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.699996948242}, {"option": "DKS261224C00075000", "bid": 71.0, "bid_size": 8.0, "ask": 75.0, "ask_size": 2.0, "iv": 0.8424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0003, "vega": 0.0057, "theta": 0.0, "rho": 0.0633, "theo": 73.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.5}, {"option": "DKS261224P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 1.2205, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0005, "vega": 0.0109, "theta": -0.0098, "rho": -0.0015, "theo": 0.1156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261224C00080000", "bid": 66.0, "bid_size": 8.0, "ask": 70.1, "ask_size": 8.0, "iv": 0.8078, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0004, "vega": 0.0083, "theta": 0.0, "rho": 0.0677, "theo": 68.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5499992370606}, {"option": "DKS261224P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 10.0, "iv": 1.125, "open_interest": 0.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0006, "vega": 0.0132, "theta": -0.0111, "rho": -0.0019, "theo": 0.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DKS261224C00085000", "bid": 61.1, "bid_size": 8.0, "ask": 65.2, "ask_size": 8.0, "iv": 0.8, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0006, "vega": 0.0096, "theta": 0.0, "rho": 0.0718, "theo": 63.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5499992370606}, {"option": "DKS261224P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 10.0, "iv": 1.0293, "open_interest": 0.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0008, "vega": 0.0161, "theta": -0.0126, "rho": -0.0023, "theo": 0.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DKS261224C00090000", "bid": 56.1, "bid_size": 8.0, "ask": 60.2, "ask_size": 8.0, "iv": 0.7143, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0008, "vega": 0.0136, "theta": -0.0004, "rho": 0.0762, "theo": 58.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.6499996185303}, {"option": "DKS261224P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 10.0, "iv": 0.8129, "open_interest": 0.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0011, "vega": 0.0196, "theta": -0.0144, "rho": -0.0029, "theo": 0.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DKS261224C00095000", "bid": 51.1, "bid_size": 10.0, "ask": 55.4, "ask_size": 8.0, "iv": 0.6866, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0011, "vega": 0.0159, "theta": -0.0035, "rho": 0.0801, "theo": 53.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8000011444092}, {"option": "DKS261224P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 8.0, "iv": 0.6773, "open_interest": 0.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0014, "vega": 0.0244, "theta": -0.0167, "rho": -0.0037, "theo": 0.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "DKS261224C00100000", "bid": 46.4, "bid_size": 8.0, "ask": 50.3, "ask_size": 1.0, "iv": 0.6482, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0015, "vega": 0.0226, "theta": -0.0074, "rho": 0.0844, "theo": 48.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8999996185303}, {"option": "DKS261224P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 0.616, "open_interest": 0.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.002, "vega": 0.0313, "theta": -0.02, "rho": -0.0049, "theo": 0.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DKS261224C00105000", "bid": 41.4, "bid_size": 8.0, "ask": 45.4, "ask_size": 1.0, "iv": 0.5882, "open_interest": 0.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0022, "vega": 0.0309, "theta": -0.013, "rho": 0.0877, "theo": 43.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2999992370606}, {"option": "DKS261224P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 3.0, "iv": 0.5804, "open_interest": 0.0, "volume": 0.0, "delta": -0.0359, "gamma": 0.0027, "vega": 0.0408, "theta": -0.0249, "rho": -0.0068, "theo": 0.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DKS261224C00110000", "bid": 37.3, "bid_size": 4.0, "ask": 40.5, "ask_size": 5.0, "iv": 0.6198, "open_interest": 0.0, "volume": 0.0, "delta": 0.9607, "gamma": 0.0033, "vega": 0.0427, "theta": -0.0212, "rho": 0.0912, "theo": 38.4895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.8000001907349}, {"option": "DKS261224P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 4.0, "iv": 0.5427, "open_interest": 0.0, "volume": 0.0, "delta": -0.0518, "gamma": 0.0038, "vega": 0.0549, "theta": -0.0322, "rho": -0.0099, "theo": 0.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "DKS261224C00115000", "bid": 32.6, "bid_size": 3.0, "ask": 35.9, "ask_size": 9.0, "iv": 0.5924, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0048, "vega": 0.0636, "theta": -0.0327, "rho": 0.0955, "theo": 33.7744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5499992370605}, {"option": "DKS261224P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 5.0, "iv": 0.4748, "open_interest": 0.0, "volume": 0.0, "delta": -0.0762, "gamma": 0.0053, "vega": 0.074, "theta": -0.0423, "rho": -0.0145, "theo": 0.9735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3000001013279}, {"option": "DKS261224C00120000", "bid": 27.9, "bid_size": 8.0, "ask": 31.4, "ask_size": 6.0, "iv": 0.5586, "open_interest": 0.0, "volume": 0.0, "delta": 0.9053, "gamma": 0.0068, "vega": 0.0864, "theta": -0.0476, "rho": 0.0972, "theo": 29.2522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "DKS261224P00120000", "bid": 0.5, "bid_size": 6.0, "ask": 1.9, "ask_size": 4.0, "iv": 0.4794, "open_interest": 0.0, "volume": 0.0, "delta": -0.1115, "gamma": 0.0072, "vega": 0.0984, "theta": -0.0553, "rho": -0.021, "theo": 1.5209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000003576279}, {"option": "DKS261224C00125000", "bid": 24.0, "bid_size": 3.0, "ask": 27.2, "ask_size": 9.0, "iv": 0.5611, "open_interest": 0.0, "volume": 0.0, "delta": 0.859, "gamma": 0.009, "vega": 0.1127, "theta": -0.0647, "rho": 0.0971, "theo": 24.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9500007629395}, {"option": "DKS261224P00125000", "bid": 1.3, "bid_size": 12.0, "ask": 2.75, "ask_size": 6.0, "iv": 0.4826, "open_interest": 1.0, "volume": 0.0, "delta": -0.1592, "gamma": 0.0092, "vega": 0.125, "theta": -0.0703, "rho": -0.0299, "theo": 2.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.57, "last_trade_time": "2026-11-06T09:40:09", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "DKS261224C00127000", "bid": 22.5, "bid_size": 18.0, "ask": 25.7, "ask_size": 19.0, "iv": 0.5642, "open_interest": 0.0, "volume": 0.0, "delta": 0.837, "gamma": 0.0099, "vega": 0.1273, "theta": -0.0718, "rho": 0.0982, "theo": 23.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261224P00127000", "bid": 2.15, "bid_size": 11.0, "ask": 3.2, "ask_size": 6.0, "iv": 0.5013, "open_interest": 0.0, "volume": 0.0, "delta": -0.1813, "gamma": 0.0101, "vega": 0.1357, "theta": -0.0764, "rho": -0.0343, "theo": 2.7817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DKS261224C00128000", "bid": 21.8, "bid_size": 15.0, "ask": 24.9, "ask_size": 15.0, "iv": 0.5646, "open_interest": 0.0, "volume": 0.0, "delta": 0.8252, "gamma": 0.0104, "vega": 0.1315, "theta": -0.0752, "rho": 0.0972, "theo": 22.6051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "DKS261224P00128000", "bid": 1.5, "bid_size": 15.0, "ask": 3.4, "ask_size": 7.0, "iv": 0.4676, "open_interest": 0.0, "volume": 0.0, "delta": -0.193, "gamma": 0.0105, "vega": 0.1416, "theta": -0.0794, "rho": -0.0362, "theo": 3.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "DKS261224C00129000", "bid": 21.0, "bid_size": 16.0, "ask": 24.2, "ask_size": 15.0, "iv": 0.5636, "open_interest": 0.0, "volume": 0.0, "delta": 0.8131, "gamma": 0.0108, "vega": 0.1357, "theta": -0.0787, "rho": 0.0961, "theo": 21.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "DKS261224P00129000", "bid": 2.5, "bid_size": 14.0, "ask": 3.7, "ask_size": 7.0, "iv": 0.4975, "open_interest": 0.0, "volume": 2.0, "delta": -0.2052, "gamma": 0.0109, "vega": 0.1464, "theta": -0.0824, "rho": -0.0385, "theo": 3.2673, "change": -3.43, "open": 2.52, "high": 2.62, "low": 2.52, "tick": "up", "last_trade_price": 2.62, "last_trade_time": "2026-11-09T12:59:35", "percent_change": -56.6942, "prev_day_close": 6.04999995231628}, {"option": "DKS261224C00130000", "bid": 20.0, "bid_size": 15.0, "ask": 23.4, "ask_size": 14.0, "iv": 0.5516, "open_interest": 0.0, "volume": 0.0, "delta": 0.8004, "gamma": 0.0112, "vega": 0.1397, "theta": -0.0822, "rho": 0.095, "theo": 21.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "DKS261224P00130000", "bid": 2.75, "bid_size": 11.0, "ask": 3.9, "ask_size": 7.0, "iv": 0.499, "open_interest": 0.0, "volume": 2.0, "delta": -0.2174, "gamma": 0.0112, "vega": 0.1513, "theta": -0.0853, "rho": -0.041, "theo": 3.5269, "change": -3.63, "open": 2.82, "high": 2.82, "low": 2.82, "tick": "no_change", "last_trade_price": 2.82, "last_trade_time": "2026-11-09T12:59:35", "percent_change": -56.2791, "prev_day_close": 6.44999980926514}, {"option": "DKS261224C00131000", "bid": 19.5, "bid_size": 17.0, "ask": 22.7, "ask_size": 17.0, "iv": 0.5591, "open_interest": 0.0, "volume": 0.0, "delta": 0.7874, "gamma": 0.0116, "vega": 0.1494, "theta": -0.0855, "rho": 0.0967, "theo": 20.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "DKS261224P00131000", "bid": 2.25, "bid_size": 11.0, "ask": 4.2, "ask_size": 6.0, "iv": 0.4708, "open_interest": 0.0, "volume": 2.0, "delta": -0.2305, "gamma": 0.0116, "vega": 0.1564, "theta": -0.0882, "rho": -0.0436, "theo": 3.8126, "change": -3.63, "open": 3.07, "high": 3.12, "low": 3.07, "tick": "up", "last_trade_price": 3.12, "last_trade_time": "2026-11-09T15:18:41", "percent_change": -53.7778, "prev_day_close": 6.75000023841858}, {"option": "DKS261224C00132000", "bid": 18.6, "bid_size": 18.0, "ask": 21.9, "ask_size": 12.0, "iv": 0.5495, "open_interest": 0.0, "volume": 0.0, "delta": 0.7741, "gamma": 0.012, "vega": 0.1534, "theta": -0.0887, "rho": 0.0954, "theo": 19.6293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "DKS261224P00132000", "bid": 2.75, "bid_size": 12.0, "ask": 4.5, "ask_size": 6.0, "iv": 0.479, "open_interest": 0.0, "volume": 2.0, "delta": -0.2437, "gamma": 0.012, "vega": 0.1616, "theta": -0.091, "rho": -0.0458, "theo": 4.1088, "change": -3.83, "open": 3.39, "high": 3.42, "low": 3.39, "tick": "up", "last_trade_price": 3.42, "last_trade_time": "2026-11-09T15:18:41", "percent_change": -52.8276, "prev_day_close": 7.25}, {"option": "DKS261224C00133000", "bid": 18.3, "bid_size": 12.0, "ask": 21.3, "ask_size": 17.0, "iv": 0.5643, "open_interest": 0.0, "volume": 0.0, "delta": 0.7604, "gamma": 0.0124, "vega": 0.1573, "theta": -0.0918, "rho": 0.094, "theo": 18.9257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "DKS261224P00133000", "bid": 2.85, "bid_size": 11.0, "ask": 4.8, "ask_size": 8.0, "iv": 0.4732, "open_interest": 0.0, "volume": 0.0, "delta": -0.2572, "gamma": 0.0123, "vega": 0.1659, "theta": -0.0937, "rho": -0.0482, "theo": 4.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "DKS261224C00134000", "bid": 17.6, "bid_size": 12.0, "ask": 20.6, "ask_size": 15.0, "iv": 0.5622, "open_interest": 0.0, "volume": 0.0, "delta": 0.7463, "gamma": 0.0127, "vega": 0.1609, "theta": -0.0948, "rho": 0.0925, "theo": 18.2351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "DKS261224P00134000", "bid": 3.1, "bid_size": 11.0, "ask": 5.1, "ask_size": 6.0, "iv": 0.4712, "open_interest": 0.0, "volume": 1.0, "delta": -0.2709, "gamma": 0.0126, "vega": 0.1702, "theta": -0.0962, "rho": -0.0509, "theo": 4.7509, "change": -4.15, "open": 3.95, "high": 3.95, "low": 3.95, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-11-09T12:59:55", "percent_change": -51.2346, "prev_day_close": 8.09999990463257}, {"option": "DKS261224C00135000", "bid": 16.5, "bid_size": 18.0, "ask": 19.8, "ask_size": 13.0, "iv": 0.5448, "open_interest": 0.0, "volume": 0.0, "delta": 0.732, "gamma": 0.0131, "vega": 0.1692, "theta": -0.0977, "rho": 0.094, "theo": 17.5641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "DKS261224P00135000", "bid": 3.8, "bid_size": 11.0, "ask": 5.4, "ask_size": 8.0, "iv": 0.485, "open_interest": 0.0, "volume": 1.0, "delta": -0.2845, "gamma": 0.0129, "vega": 0.1744, "theta": -0.0987, "rho": -0.0538, "theo": 5.0874, "change": -4.3, "open": 4.25, "high": 4.25, "low": 4.25, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-11-09T12:59:55", "percent_change": -50.2924, "prev_day_close": 8.54999995231628}, {"option": "DKS261224C00136000", "bid": 15.7, "bid_size": 17.0, "ask": 19.3, "ask_size": 12.0, "iv": 0.5446, "open_interest": 0.0, "volume": 0.0, "delta": 0.7175, "gamma": 0.0134, "vega": 0.1726, "theta": -0.1004, "rho": 0.0923, "theo": 16.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "DKS261224P00136000", "bid": 4.4, "bid_size": 11.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.4907, "open_interest": 0.0, "volume": 0.0, "delta": -0.299, "gamma": 0.0132, "vega": 0.1784, "theta": -0.101, "rho": -0.0561, "theo": 5.4548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "DKS261224C00137000", "bid": 15.6, "bid_size": 8.0, "ask": 18.4, "ask_size": 8.0, "iv": 0.5521, "open_interest": 0.0, "volume": 0.0, "delta": 0.7028, "gamma": 0.0137, "vega": 0.1758, "theta": -0.1029, "rho": 0.0906, "theo": 16.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "DKS261224P00137000", "bid": 4.1, "bid_size": 10.0, "ask": 7.2, "ask_size": 8.0, "iv": 0.501, "open_interest": 0.0, "volume": 0.0, "delta": -0.3135, "gamma": 0.0135, "vega": 0.1823, "theta": -0.1032, "rho": -0.0585, "theo": 5.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.49999976158142}, {"option": "DKS261224C00138000", "bid": 14.5, "bid_size": 8.0, "ask": 17.9, "ask_size": 8.0, "iv": 0.5419, "open_interest": 0.0, "volume": 0.0, "delta": 0.6878, "gamma": 0.014, "vega": 0.1789, "theta": -0.1054, "rho": 0.0889, "theo": 15.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "DKS261224P00138000", "bid": 4.5, "bid_size": 10.0, "ask": 7.6, "ask_size": 10.0, "iv": 0.502, "open_interest": 0.0, "volume": 0.0, "delta": -0.328, "gamma": 0.0137, "vega": 0.1856, "theta": -0.1053, "rho": -0.0614, "theo": 6.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DKS261224C00139000", "bid": 14.1, "bid_size": 6.0, "ask": 17.2, "ask_size": 6.0, "iv": 0.5444, "open_interest": 0.0, "volume": 0.0, "delta": 0.6727, "gamma": 0.0142, "vega": 0.1851, "theta": -0.1076, "rho": 0.0901, "theo": 15.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "DKS261224P00139000", "bid": 5.2, "bid_size": 13.0, "ask": 8.0, "ask_size": 16.0, "iv": 0.5101, "open_interest": 3.0, "volume": 0.0, "delta": -0.3427, "gamma": 0.014, "vega": 0.1887, "theta": -0.1072, "rho": -0.0646, "theo": 6.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.6, "last_trade_time": "2026-11-06T14:36:42", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "DKS261224C00140000", "bid": 13.4, "bid_size": 8.0, "ask": 16.5, "ask_size": 8.0, "iv": 0.5383, "open_interest": 0.0, "volume": 0.0, "delta": 0.6576, "gamma": 0.0144, "vega": 0.1878, "theta": -0.1096, "rho": 0.0882, "theo": 14.4622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "DKS261224P00140000", "bid": 5.3, "bid_size": 10.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.5041, "open_interest": 0.0, "volume": 0.0, "delta": -0.3575, "gamma": 0.0142, "vega": 0.1916, "theta": -0.1089, "rho": -0.0674, "theo": 7.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "DKS261224C00141000", "bid": 13.0, "bid_size": 10.0, "ask": 16.1, "ask_size": 8.0, "iv": 0.5473, "open_interest": 0.0, "volume": 0.0, "delta": 0.6423, "gamma": 0.0146, "vega": 0.1902, "theta": -0.1114, "rho": 0.0863, "theo": 13.8912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "DKS261224P00141000", "bid": 6.4, "bid_size": 12.0, "ask": 8.7, "ask_size": 16.0, "iv": 0.5154, "open_interest": 3.0, "volume": 0.0, "delta": -0.3724, "gamma": 0.0144, "vega": 0.1945, "theta": -0.1105, "rho": -0.0695, "theo": 7.4976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-11-06T14:36:42", "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "DKS261224C00142000", "bid": 13.0, "bid_size": 8.0, "ask": 15.6, "ask_size": 10.0, "iv": 0.5632, "open_interest": 0.0, "volume": 0.0, "delta": 0.6268, "gamma": 0.0148, "vega": 0.1923, "theta": -0.1131, "rho": 0.0844, "theo": 13.3335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DKS261224P00142000", "bid": 6.2, "bid_size": 5.0, "ask": 9.4, "ask_size": 5.0, "iv": 0.5053, "open_interest": 0.0, "volume": 0.0, "delta": -0.3874, "gamma": 0.0145, "vega": 0.1966, "theta": -0.1119, "rho": -0.0724, "theo": 7.9542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "DKS261224C00143000", "bid": 12.3, "bid_size": 12.0, "ask": 15.1, "ask_size": 10.0, "iv": 0.5597, "open_interest": 0.0, "volume": 0.0, "delta": 0.6114, "gamma": 0.015, "vega": 0.1964, "theta": -0.1146, "rho": 0.0853, "theo": 12.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "DKS261224P00143000", "bid": 6.7, "bid_size": 8.0, "ask": 9.9, "ask_size": 10.0, "iv": 0.5072, "open_interest": 0.0, "volume": 0.0, "delta": -0.4023, "gamma": 0.0147, "vega": 0.1987, "theta": -0.1131, "rho": -0.0754, "theo": 8.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "DKS261224C00144000", "bid": 11.5, "bid_size": 5.0, "ask": 14.6, "ask_size": 10.0, "iv": 0.5532, "open_interest": 0.0, "volume": 0.0, "delta": 0.596, "gamma": 0.0151, "vega": 0.1981, "theta": -0.1158, "rho": 0.0832, "theo": 12.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "DKS261224P00144000", "bid": 7.1, "bid_size": 10.0, "ask": 10.7, "ask_size": 11.0, "iv": 0.5134, "open_interest": 0.0, "volume": 0.0, "delta": -0.4173, "gamma": 0.0148, "vega": 0.2004, "theta": -0.1141, "rho": -0.0786, "theo": 8.9101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "DKS261224C00145000", "bid": 10.9, "bid_size": 10.0, "ask": 14.1, "ask_size": 9.0, "iv": 0.5511, "open_interest": 0.0, "volume": 0.0, "delta": 0.5806, "gamma": 0.0152, "vega": 0.1995, "theta": -0.1169, "rho": 0.0811, "theo": 11.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "DKS261224P00145000", "bid": 7.6, "bid_size": 10.0, "ask": 10.1, "ask_size": 10.0, "iv": 0.4864, "open_interest": 0.0, "volume": 0.0, "delta": -0.4323, "gamma": 0.0149, "vega": 0.2018, "theta": -0.115, "rho": -0.0808, "theo": 9.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "DKS261224C00146000", "bid": 10.4, "bid_size": 8.0, "ask": 13.6, "ask_size": 9.0, "iv": 0.5509, "open_interest": 0.0, "volume": 0.0, "delta": 0.5652, "gamma": 0.0153, "vega": 0.2007, "theta": -0.1177, "rho": 0.0791, "theo": 11.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "DKS261224P00146000", "bid": 8.1, "bid_size": 5.0, "ask": 11.4, "ask_size": 9.0, "iv": 0.5057, "open_interest": 0.0, "volume": 0.0, "delta": -0.4473, "gamma": 0.015, "vega": 0.203, "theta": -0.1156, "rho": -0.0832, "theo": 9.9279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3500003814697}, {"option": "DKS261224C00147000", "bid": 9.9, "bid_size": 6.0, "ask": 13.1, "ask_size": 10.0, "iv": 0.5499, "open_interest": 0.0, "volume": 0.0, "delta": 0.5497, "gamma": 0.0153, "vega": 0.2017, "theta": -0.1184, "rho": 0.077, "theo": 10.7889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "DKS261224P00147000", "bid": 8.7, "bid_size": 6.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.507, "open_interest": 2.0, "volume": 0.0, "delta": -0.4623, "gamma": 0.015, "vega": 0.2039, "theta": -0.1161, "rho": -0.0862, "theo": 10.4587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.15, "last_trade_time": "2026-11-05T10:04:19", "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "DKS261224C00148000", "bid": 9.9, "bid_size": 11.0, "ask": 12.4, "ask_size": 19.0, "iv": 0.5554, "open_interest": 2.0, "volume": 0.0, "delta": 0.5345, "gamma": 0.0154, "vega": 0.2034, "theta": -0.1189, "rho": 0.0774, "theo": 10.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-11-06T12:34:30", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "DKS261224P00148000", "bid": 9.2, "bid_size": 6.0, "ask": 12.4, "ask_size": 5.0, "iv": 0.5051, "open_interest": 0.0, "volume": 0.0, "delta": -0.4772, "gamma": 0.0151, "vega": 0.2045, "theta": -0.1164, "rho": -0.0895, "theo": 11.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "DKS261224C00149000", "bid": 9.4, "bid_size": 6.0, "ask": 12.2, "ask_size": 10.0, "iv": 0.5603, "open_interest": 0.0, "volume": 0.0, "delta": 0.5194, "gamma": 0.0154, "vega": 0.2038, "theta": -0.1192, "rho": 0.0752, "theo": 9.8817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0499997138977}, {"option": "DKS261224P00149000", "bid": 9.7, "bid_size": 10.0, "ask": 13.1, "ask_size": 9.0, "iv": 0.5074, "open_interest": 0.0, "volume": 0.0, "delta": -0.4919, "gamma": 0.0151, "vega": 0.2048, "theta": -0.1166, "rho": -0.0922, "theo": 11.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "DKS261224C00150000", "bid": 8.6, "bid_size": 8.0, "ask": 11.7, "ask_size": 10.0, "iv": 0.5498, "open_interest": 0.0, "volume": 0.0, "delta": 0.5043, "gamma": 0.0154, "vega": 0.2039, "theta": -0.1193, "rho": 0.0731, "theo": 9.4478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7000002861023}, {"option": "DKS261224P00150000", "bid": 10.3, "bid_size": 5.0, "ask": 13.6, "ask_size": 4.0, "iv": 0.5065, "open_interest": 0.0, "volume": 0.0, "delta": -0.5067, "gamma": 0.0151, "vega": 0.2047, "theta": -0.1166, "rho": -0.0944, "theo": 12.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "DKS261224C00152500", "bid": 7.6, "bid_size": 8.0, "ask": 10.6, "ask_size": 10.0, "iv": 0.549, "open_interest": 0.0, "volume": 0.0, "delta": 0.467, "gamma": 0.0153, "vega": 0.2035, "theta": -0.1188, "rho": 0.07, "theo": 8.4224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DKS261224P00152500", "bid": 11.8, "bid_size": 10.0, "ask": 15.1, "ask_size": 9.0, "iv": 0.507, "open_interest": 0.0, "volume": 0.0, "delta": -0.543, "gamma": 0.015, "vega": 0.2036, "theta": -0.1157, "rho": -0.1014, "theo": 13.6255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "DKS261224C00155000", "bid": 7.2, "bid_size": 11.0, "ask": 9.5, "ask_size": 13.0, "iv": 0.5586, "open_interest": 0.0, "volume": 0.0, "delta": 0.4308, "gamma": 0.0151, "vega": 0.2012, "theta": -0.1172, "rho": 0.0646, "theo": 7.4847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "DKS261224P00155000", "bid": 13.4, "bid_size": 14.0, "ask": 15.8, "ask_size": 12.0, "iv": 0.4858, "open_interest": 0.0, "volume": 0.0, "delta": -0.5784, "gamma": 0.0148, "vega": 0.2007, "theta": -0.1138, "rho": -0.1076, "theo": 15.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "DKS261224C00157500", "bid": 6.4, "bid_size": 11.0, "ask": 8.4, "ask_size": 19.0, "iv": 0.5546, "open_interest": 0.0, "volume": 1.0, "delta": 0.3957, "gamma": 0.0147, "vega": 0.1973, "theta": -0.1147, "rho": 0.0612, "theo": 6.6255, "change": 2.375, "open": 6.9, "high": 6.9, "low": 6.9, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-11-09T14:03:02", "percent_change": 52.4862, "prev_day_close": 4.52500009536743}, {"option": "DKS261224P00157500", "bid": 15.2, "bid_size": 28.0, "ask": 17.2, "ask_size": 11.0, "iv": 0.4823, "open_interest": 0.0, "volume": 0.0, "delta": -0.6127, "gamma": 0.0145, "vega": 0.1967, "theta": -0.111, "rho": -0.1143, "theo": 16.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "DKS261224C00160000", "bid": 5.2, "bid_size": 11.0, "ask": 7.2, "ask_size": 18.0, "iv": 0.5336, "open_interest": 0.0, "volume": 1.0, "delta": 0.362, "gamma": 0.0143, "vega": 0.1922, "theta": -0.1113, "rho": 0.056, "theo": 5.8445, "change": 0.775, "open": 4.6, "high": 4.6, "low": 4.6, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-09T09:51:47", "percent_change": 20.2614, "prev_day_close": 3.82500010728836}, {"option": "DKS261224P00160000", "bid": 16.5, "bid_size": 24.0, "ask": 19.8, "ask_size": 15.0, "iv": 0.4927, "open_interest": 0.0, "volume": 0.0, "delta": -0.6458, "gamma": 0.0141, "vega": 0.1908, "theta": -0.1074, "rho": -0.1199, "theo": 18.5733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "DKS261224C00162500", "bid": 4.7, "bid_size": 11.0, "ask": 6.7, "ask_size": 18.0, "iv": 0.5448, "open_interest": 0.0, "volume": 0.0, "delta": 0.3297, "gamma": 0.0138, "vega": 0.1856, "theta": -0.1072, "rho": 0.0524, "theo": 5.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "DKS261224P00162500", "bid": 18.7, "bid_size": 22.0, "ask": 20.9, "ask_size": 11.0, "iv": 0.4832, "open_interest": 0.0, "volume": 0.0, "delta": -0.6774, "gamma": 0.0136, "vega": 0.1843, "theta": -0.103, "rho": -0.1262, "theo": 20.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "DKS261224C00165000", "bid": 3.2, "bid_size": 10.0, "ask": 5.8, "ask_size": 10.0, "iv": 0.514, "open_interest": 0.0, "volume": 0.0, "delta": 0.2991, "gamma": 0.0132, "vega": 0.1783, "theta": -0.1025, "rho": 0.0475, "theo": 4.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500010728836}, {"option": "DKS261224P00165000", "bid": 20.1, "bid_size": 6.0, "ask": 23.4, "ask_size": 10.0, "iv": 0.4858, "open_interest": 0.0, "volume": 0.0, "delta": -0.7075, "gamma": 0.0131, "vega": 0.1764, "theta": -0.098, "rho": -0.1314, "theo": 22.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "DKS261224C00167500", "bid": 2.8, "bid_size": 7.0, "ask": 5.6, "ask_size": 11.0, "iv": 0.5294, "open_interest": 0.0, "volume": 0.0, "delta": 0.2702, "gamma": 0.0126, "vega": 0.1697, "theta": -0.0973, "rho": 0.0439, "theo": 3.9243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000005066395}, {"option": "DKS261224P00167500", "bid": 21.9, "bid_size": 8.0, "ask": 25.2, "ask_size": 4.0, "iv": 0.4755, "open_interest": 0.0, "volume": 0.0, "delta": -0.7359, "gamma": 0.0124, "vega": 0.1679, "theta": -0.0925, "rho": -0.1371, "theo": 24.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.1000003814697}, {"option": "DKS261224C00170000", "bid": 1.8, "bid_size": 10.0, "ask": 4.8, "ask_size": 10.0, "iv": 0.5053, "open_interest": 0.0, "volume": 0.0, "delta": 0.2431, "gamma": 0.0119, "vega": 0.1609, "theta": -0.0918, "rho": 0.0395, "theo": 3.4137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499995529652}, {"option": "DKS261224P00170000", "bid": 23.8, "bid_size": 10.0, "ask": 27.2, "ask_size": 6.0, "iv": 0.4694, "open_interest": 0.0, "volume": 0.0, "delta": -0.7626, "gamma": 0.0118, "vega": 0.1589, "theta": -0.0867, "rho": -0.1419, "theo": 26.1567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3000011444092}, {"option": "DKS261224C00175000", "bid": 1.7, "bid_size": 3.0, "ask": 4.1, "ask_size": 10.0, "iv": 0.5349, "open_interest": 0.0, "volume": 0.0, "delta": 0.1946, "gamma": 0.0105, "vega": 0.1417, "theta": -0.0802, "rho": 0.0322, "theo": 2.562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DKS261224P00175000", "bid": 27.9, "bid_size": 10.0, "ask": 31.3, "ask_size": 6.0, "iv": 0.4571, "open_interest": 0.0, "volume": 0.0, "delta": -0.8103, "gamma": 0.0104, "vega": 0.1398, "theta": -0.0745, "rho": -0.1518, "theo": 30.3057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6499996185303}, {"option": "DKS261224C00180000", "bid": 0.3, "bid_size": 3.0, "ask": 3.1, "ask_size": 5.0, "iv": 0.4932, "open_interest": 0.0, "volume": 0.0, "delta": 0.154, "gamma": 0.009, "vega": 0.1222, "theta": -0.0688, "rho": 0.0259, "theo": 1.9093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DKS261224P00180000", "bid": 32.1, "bid_size": 9.0, "ask": 35.7, "ask_size": 4.0, "iv": 0.4406, "open_interest": 0.0, "volume": 0.0, "delta": -0.8504, "gamma": 0.0089, "vega": 0.1204, "theta": -0.0623, "rho": -0.1607, "theo": 34.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "DKS261224C00185000", "bid": 0.95, "bid_size": 6.0, "ask": 2.95, "ask_size": 12.0, "iv": 0.5601, "open_interest": 0.0, "volume": 0.0, "delta": 0.1209, "gamma": 0.0076, "vega": 0.1038, "theta": -0.0582, "rho": 0.0206, "theo": 1.4204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DKS261224P00185000", "bid": 36.6, "bid_size": 10.0, "ask": 40.1, "ask_size": 5.0, "iv": 0.4133, "open_interest": 0.0, "volume": 0.0, "delta": -0.8829, "gamma": 0.0075, "vega": 0.1014, "theta": -0.0508, "rho": -0.1675, "theo": 39.1569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8999996185303}, {"option": "DKS261224C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 10.0, "iv": 0.5485, "open_interest": 0.0, "volume": 0.0, "delta": 0.0946, "gamma": 0.0064, "vega": 0.0871, "theta": -0.0488, "rho": 0.0163, "theo": 1.061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DKS261224P00190000", "bid": 41.3, "bid_size": 8.0, "ask": 44.7, "ask_size": 3.0, "iv": 0.3799, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.0062, "vega": 0.0842, "theta": -0.0406, "rho": -0.1736, "theo": 43.7895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.7000007629394}, {"option": "DKS261224C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 10.0, "iv": 0.5796, "open_interest": 0.0, "volume": 0.0, "delta": 0.0742, "gamma": 0.0052, "vega": 0.0726, "theta": -0.0408, "rho": 0.0129, "theo": 0.7995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DKS261224P00195000", "bid": 46.1, "bid_size": 8.0, "ask": 49.6, "ask_size": 3.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": -0.9287, "gamma": 0.0052, "vega": 0.0694, "theta": -0.0318, "rho": -0.1794, "theo": 48.517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.6000003814697}, {"option": "DKS270115C00065000", "bid": 81.7, "bid_size": 5.0, "ask": 85.1, "ask_size": 11.0, "iv": 1.1486, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0001, "vega": 0.0026, "theta": 0.0, "rho": 0.0557, "theo": 82.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.9, "last_trade_time": "2026-09-03T10:43:32", "percent_change": 0.0, "prev_day_close": 75.5500030517578}, {"option": "DKS270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 11.0, "iv": 0.9038, "open_interest": 6.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0002, "vega": 0.0078, "theta": -0.0042, "rho": -0.0012, "theo": 0.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-09-15T15:59:26", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DKS270115C00070000", "bid": 76.9, "bid_size": 10.0, "ask": 80.1, "ask_size": 11.0, "iv": 1.079, "open_interest": 1.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0002, "vega": 0.003, "theta": 0.0, "rho": 0.0599, "theo": 77.9052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 54.42, "last_trade_time": "2026-09-21T12:17:08", "percent_change": 0.0, "prev_day_close": 70.5500030517578}, {"option": "DKS270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 13.0, "iv": 0.7642, "open_interest": 6.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0003, "vega": 0.01, "theta": -0.0051, "rho": -0.0016, "theo": 0.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-09-16T10:19:46", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DKS270115C00075000", "bid": 72.2, "bid_size": 1.0, "ask": 75.1, "ask_size": 13.0, "iv": 1.022, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0002, "vega": 0.0053, "theta": 0.0, "rho": 0.0649, "theo": 72.933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.6999969482422}, {"option": "DKS270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 11.0, "iv": 0.7163, "open_interest": 135.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0005, "vega": 0.0129, "theta": -0.0063, "rho": -0.0021, "theo": 0.1092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T09:46:21", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "DKS270115C00080000", "bid": 67.5, "bid_size": 6.0, "ask": 70.2, "ask_size": 31.0, "iv": 0.9741, "open_interest": 4.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0004, "vega": 0.0065, "theta": 0.0, "rho": 0.069, "theo": 67.9664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.2, "last_trade_time": "2026-10-28T10:46:38", "percent_change": 0.0, "prev_day_close": 60.6000003814697}, {"option": "DKS270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 41.0, "iv": 0.6811, "open_interest": 36.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0006, "vega": 0.0168, "theta": -0.0078, "rho": -0.0028, "theo": 0.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-05T09:46:21", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "DKS270115C00085000", "bid": 62.6, "bid_size": 6.0, "ask": 65.1, "ask_size": 32.0, "iv": 0.8878, "open_interest": 3.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0006, "vega": 0.0106, "theta": 0.0, "rho": 0.0746, "theo": 63.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-09-11T09:52:33", "percent_change": 0.0, "prev_day_close": 55.75}, {"option": "DKS270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 42.0, "iv": 0.6416, "open_interest": 486.0, "volume": 10.0, "delta": -0.0136, "gamma": 0.0009, "vega": 0.0221, "theta": -0.0097, "rho": -0.0039, "theo": 0.1945, "change": -0.25, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:46:35", "percent_change": -62.5, "prev_day_close": 0.400000013411045}, {"option": "DKS270115C00090000", "bid": 57.5, "bid_size": 10.0, "ask": 60.2, "ask_size": 66.0, "iv": 0.8065, "open_interest": 59.0, "volume": 1.0, "delta": 0.9891, "gamma": 0.0009, "vega": 0.017, "theta": -0.0022, "rho": 0.0811, "theo": 58.0681, "change": 4.1, "open": 55.0, "high": 55.0, "low": 55.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-11-09T10:17:09", "percent_change": 8.05501, "prev_day_close": 50.8999996185303}, {"option": "DKS270115P00090000", "bid": 0.1, "bid_size": 38.0, "ask": 0.35, "ask_size": 11.0, "iv": 0.5728, "open_interest": 163.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0012, "vega": 0.0294, "theta": -0.0124, "rho": -0.0054, "theo": 0.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T13:43:59", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DKS270115C00095000", "bid": 52.6, "bid_size": 6.0, "ask": 55.5, "ask_size": 43.0, "iv": 0.7601, "open_interest": 10.0, "volume": 1.0, "delta": 0.983, "gamma": 0.0014, "vega": 0.0263, "theta": -0.0066, "rho": 0.0886, "theo": 53.1544, "change": 6.35, "open": 52.45, "high": 52.45, "low": 52.45, "tick": "up", "last_trade_price": 52.45, "last_trade_time": "2026-11-09T11:51:56", "percent_change": 13.7744, "prev_day_close": 46.1000003814697}, {"option": "DKS270115P00095000", "bid": 0.35, "bid_size": 5.0, "ask": 1.0, "ask_size": 11.0, "iv": 0.5631, "open_interest": 293.0, "volume": 10.0, "delta": -0.0268, "gamma": 0.0017, "vega": 0.0394, "theta": -0.016, "rho": -0.0076, "theo": 0.3849, "change": -0.255, "open": 0.37, "high": 0.37, "low": 0.37, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T15:46:35", "percent_change": -40.8, "prev_day_close": 0.625000014901161}, {"option": "DKS270115C00100000", "bid": 47.9, "bid_size": 16.0, "ask": 50.5, "ask_size": 90.0, "iv": 0.705, "open_interest": 254.0, "volume": 1.0, "delta": 0.9732, "gamma": 0.0021, "vega": 0.0393, "theta": -0.0124, "rho": 0.0973, "theo": 48.2889, "change": 6.25, "open": 47.55, "high": 47.55, "low": 47.55, "tick": "up", "last_trade_price": 47.55, "last_trade_time": "2026-11-09T11:51:56", "percent_change": 15.1332, "prev_day_close": 41.2999992370606}, {"option": "DKS270115P00100000", "bid": 0.4, "bid_size": 52.0, "ask": 0.9, "ask_size": 84.0, "iv": 0.563, "open_interest": 354.0, "volume": 74.0, "delta": -0.0383, "gamma": 0.0024, "vega": 0.0528, "theta": -0.0208, "rho": -0.0109, "theo": 0.5594, "change": -0.455, "open": 0.75, "high": 0.8, "low": 0.52, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T15:02:19", "percent_change": -46.6667, "prev_day_close": 0.975000023841858}, {"option": "DKS270115C00105000", "bid": 43.1, "bid_size": 11.0, "ask": 45.7, "ask_size": 33.0, "iv": 0.6556, "open_interest": 7.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0031, "vega": 0.0567, "theta": -0.0201, "rho": 0.1068, "theo": 43.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.6, "last_trade_time": "2026-10-22T14:06:59", "percent_change": 0.0, "prev_day_close": 36.7999992370606}, {"option": "DKS270115P00105000", "bid": 0.6, "bid_size": 130.0, "ask": 2.0, "ask_size": 134.0, "iv": 0.5922, "open_interest": 752.0, "volume": 1.0, "delta": -0.0545, "gamma": 0.0033, "vega": 0.0701, "theta": -0.027, "rho": -0.0155, "theo": 0.8221, "change": -0.75, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:30:40", "percent_change": -50.0, "prev_day_close": 1.5}, {"option": "DKS270115C00110000", "bid": 38.5, "bid_size": 19.0, "ask": 41.1, "ask_size": 86.0, "iv": 0.623, "open_interest": 138.0, "volume": 0.0, "delta": 0.9364, "gamma": 0.0043, "vega": 0.0787, "theta": -0.0293, "rho": 0.1166, "theo": 38.8346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-11-02T12:47:37", "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "DKS270115P00110000", "bid": 1.1, "bid_size": 13.0, "ask": 1.95, "ask_size": 52.0, "iv": 0.5512, "open_interest": 899.0, "volume": 0.0, "delta": -0.0768, "gamma": 0.0044, "vega": 0.0913, "theta": -0.0345, "rho": -0.0218, "theo": 1.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-11-05T15:30:28", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "DKS270115C00115000", "bid": 33.8, "bid_size": 11.0, "ask": 36.6, "ask_size": 50.0, "iv": 0.5842, "open_interest": 21.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0058, "vega": 0.1047, "theta": -0.0398, "rho": 0.126, "theo": 34.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.7, "last_trade_time": "2026-10-15T10:53:47", "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "DKS270115P00115000", "bid": 1.25, "bid_size": 207.0, "ask": 2.25, "ask_size": 72.0, "iv": 0.507, "open_interest": 1917.0, "volume": 3.0, "delta": -0.1064, "gamma": 0.0058, "vega": 0.116, "theta": -0.0433, "rho": -0.0302, "theo": 1.7632, "change": -1.275, "open": 1.8, "high": 1.8, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T14:31:49", "percent_change": -42.8571, "prev_day_close": 2.97500002384186}, {"option": "DKS270115C00120000", "bid": 29.4, "bid_size": 67.0, "ask": 32.3, "ask_size": 79.0, "iv": 0.5581, "open_interest": 87.0, "volume": 4.0, "delta": 0.8677, "gamma": 0.0074, "vega": 0.1336, "theta": -0.0508, "rho": 0.1338, "theo": 30.0543, "change": 4.42, "open": 28.94, "high": 28.97, "low": 28.94, "tick": "up", "last_trade_price": 28.97, "last_trade_time": "2026-11-09T10:49:02", "percent_change": 18.0041, "prev_day_close": 24.5500001907349}, {"option": "DKS270115P00120000", "bid": 2.15, "bid_size": 129.0, "ask": 3.1, "ask_size": 71.0, "iv": 0.5074, "open_interest": 745.0, "volume": 0.0, "delta": -0.1439, "gamma": 0.0072, "vega": 0.1431, "theta": -0.0528, "rho": -0.0406, "theo": 2.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T11:13:32", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "DKS270115C00125000", "bid": 25.3, "bid_size": 90.0, "ask": 28.5, "ask_size": 113.0, "iv": 0.5466, "open_interest": 211.0, "volume": 0.0, "delta": 0.8206, "gamma": 0.0089, "vega": 0.1631, "theta": -0.0616, "rho": 0.1392, "theo": 26.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-11-04T15:57:39", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "DKS270115P00125000", "bid": 3.1, "bid_size": 137.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.489, "open_interest": 1013.0, "volume": 43.0, "delta": -0.1893, "gamma": 0.0087, "vega": 0.1706, "theta": -0.0626, "rho": -0.0532, "theo": 3.5532, "change": -2.35, "open": 4.5, "high": 4.5, "low": 3.35, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-11-09T14:58:35", "percent_change": -41.2281, "prev_day_close": 5.70000004768372}, {"option": "DKS270115C00130000", "bid": 22.1, "bid_size": 54.0, "ask": 24.5, "ask_size": 95.0, "iv": 0.5407, "open_interest": 307.0, "volume": 6.0, "delta": 0.7661, "gamma": 0.0104, "vega": 0.191, "theta": -0.0713, "rho": 0.1413, "theo": 22.3388, "change": 5.61, "open": 23.7, "high": 23.7, "low": 23.36, "tick": "down", "last_trade_price": 23.36, "last_trade_time": "2026-11-09T15:53:13", "percent_change": 31.6056, "prev_day_close": 17.75}, {"option": "DKS270115P00130000", "bid": 4.4, "bid_size": 95.0, "ask": 5.2, "ask_size": 22.0, "iv": 0.4873, "open_interest": 549.0, "volume": 46.0, "delta": -0.2419, "gamma": 0.0101, "vega": 0.1965, "theta": -0.0717, "rho": -0.0675, "theo": 4.8718, "change": -2.98, "open": 5.0, "high": 5.0, "low": 4.52, "tick": "down", "last_trade_price": 4.52, "last_trade_time": "2026-11-09T15:02:19", "percent_change": -39.7333, "prev_day_close": 7.5}, {"option": "DKS270115C00135000", "bid": 18.6, "bid_size": 113.0, "ask": 21.1, "ask_size": 82.0, "iv": 0.5285, "open_interest": 251.0, "volume": 0.0, "delta": 0.7059, "gamma": 0.0116, "vega": 0.2149, "theta": -0.0792, "rho": 0.1399, "theo": 18.9706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-11-06T09:34:58", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "DKS270115P00135000", "bid": 5.9, "bid_size": 98.0, "ask": 6.8, "ask_size": 20.0, "iv": 0.4803, "open_interest": 95.0, "volume": 17.0, "delta": -0.3005, "gamma": 0.0114, "vega": 0.2185, "theta": -0.0794, "rho": -0.0831, "theo": 6.513, "change": -3.45, "open": 7.0, "high": 7.0, "low": 6.02, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T14:58:35", "percent_change": -35.7513, "prev_day_close": 9.65000009536743}, {"option": "DKS270115C00140000", "bid": 15.2, "bid_size": 190.0, "ask": 17.9, "ask_size": 78.0, "iv": 0.5109, "open_interest": 326.0, "volume": 0.0, "delta": 0.6419, "gamma": 0.0125, "vega": 0.2333, "theta": -0.0851, "rho": 0.135, "theo": 15.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.75, "last_trade_time": "2026-11-06T09:34:23", "percent_change": 0.0, "prev_day_close": 11.8500003814697}, {"option": "DKS270115P00140000", "bid": 7.8, "bid_size": 85.0, "ask": 9.0, "ask_size": 64.0, "iv": 0.4813, "open_interest": 701.0, "volume": 6.0, "delta": -0.3634, "gamma": 0.0124, "vega": 0.2353, "theta": -0.0853, "rho": -0.0996, "theo": 8.4918, "change": -3.85, "open": 9.54, "high": 9.54, "low": 8.1, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-11-09T14:58:35", "percent_change": -32.2176, "prev_day_close": 11.9499998092651}, {"option": "DKS270115C00145000", "bid": 12.4, "bid_size": 239.0, "ask": 15.0, "ask_size": 75.0, "iv": 0.5003, "open_interest": 330.0, "volume": 8.0, "delta": 0.5762, "gamma": 0.013, "vega": 0.245, "theta": -0.0885, "rho": 0.1271, "theo": 13.275, "change": 4.25, "open": 10.95, "high": 14.2, "low": 10.95, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-11-09T13:35:22", "percent_change": 42.7136, "prev_day_close": 9.94999980926514}, {"option": "DKS270115P00145000", "bid": 9.6, "bid_size": 119.0, "ask": 11.1, "ask_size": 13.0, "iv": 0.4642, "open_interest": 442.0, "volume": 0.0, "delta": -0.4286, "gamma": 0.013, "vega": 0.2459, "theta": -0.0888, "rho": -0.1157, "theo": 10.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.9, "last_trade_time": "2026-11-06T11:29:34", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "DKS270115C00150000", "bid": 10.6, "bid_size": 148.0, "ask": 12.1, "ask_size": 73.0, "iv": 0.4974, "open_interest": 2335.0, "volume": 44.0, "delta": 0.5106, "gamma": 0.0133, "vega": 0.2498, "theta": -0.0895, "rho": 0.1169, "theo": 10.9356, "change": 3.95, "open": 9.11, "high": 12.0, "low": 9.07, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-11-09T15:02:19", "percent_change": 49.0683, "prev_day_close": 8.05000019073486}, {"option": "DKS270115P00150000", "bid": 12.5, "bid_size": 74.0, "ask": 13.7, "ask_size": 13.0, "iv": 0.4658, "open_interest": 156.0, "volume": 3.0, "delta": -0.4946, "gamma": 0.0133, "vega": 0.2497, "theta": -0.0898, "rho": -0.1314, "theo": 13.4748, "change": -4.99, "open": 13.56, "high": 13.56, "low": 13.11, "tick": "down", "last_trade_price": 13.11, "last_trade_time": "2026-11-09T14:54:40", "percent_change": -27.5691, "prev_day_close": 18.0999994277954}, {"option": "DKS270115C00155000", "bid": 8.5, "bid_size": 120.0, "ask": 9.8, "ask_size": 56.0, "iv": 0.4878, "open_interest": 102.0, "volume": 5.0, "delta": 0.447, "gamma": 0.0132, "vega": 0.2478, "theta": -0.0882, "rho": 0.1053, "theo": 8.9259, "change": 2.9, "open": 7.3, "high": 9.3, "low": 7.3, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-11-09T15:57:52", "percent_change": 45.3125, "prev_day_close": 6.39999985694885}, {"option": "DKS270115P00155000", "bid": 14.8, "bid_size": 131.0, "ask": 17.0, "ask_size": 34.0, "iv": 0.4566, "open_interest": 118.0, "volume": 0.0, "delta": -0.559, "gamma": 0.0133, "vega": 0.247, "theta": -0.0883, "rho": -0.1462, "theo": 16.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.6, "last_trade_time": "2026-11-04T12:06:03", "percent_change": 0.0, "prev_day_close": 21.1500005722046}, {"option": "DKS270115C00160000", "bid": 6.2, "bid_size": 371.0, "ask": 8.2, "ask_size": 63.0, "iv": 0.4767, "open_interest": 3722.0, "volume": 0.0, "delta": 0.386, "gamma": 0.0127, "vega": 0.2399, "theta": -0.0849, "rho": 0.0929, "theo": 7.2012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.11, "last_trade_time": "2026-11-06T14:41:39", "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "DKS270115P00160000", "bid": 17.9, "bid_size": 163.0, "ask": 20.2, "ask_size": 40.0, "iv": 0.4484, "open_interest": 938.0, "volume": 1.0, "delta": -0.6207, "gamma": 0.0129, "vega": 0.238, "theta": -0.0846, "rho": -0.1591, "theo": 19.7209, "change": -6.2, "open": 18.8, "high": 18.8, "low": 18.8, "tick": "down", "last_trade_price": 18.8, "last_trade_time": "2026-11-09T13:05:05", "percent_change": -24.8, "prev_day_close": 25.0}, {"option": "DKS270115C00165000", "bid": 5.2, "bid_size": 201.0, "ask": 6.7, "ask_size": 64.0, "iv": 0.4836, "open_interest": 124.0, "volume": 4.0, "delta": 0.3291, "gamma": 0.0121, "vega": 0.2271, "theta": -0.0799, "rho": 0.0805, "theo": 5.7519, "change": 1.2, "open": 4.54, "high": 5.22, "low": 4.54, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-11-09T15:37:58", "percent_change": 30.7692, "prev_day_close": 3.90000009536743}, {"option": "DKS270115P00165000", "bid": 21.7, "bid_size": 44.0, "ask": 23.6, "ask_size": 33.0, "iv": 0.4467, "open_interest": 31.0, "volume": 0.0, "delta": -0.6783, "gamma": 0.0123, "vega": 0.224, "theta": -0.0791, "rho": -0.1698, "theo": 23.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-11-05T10:26:09", "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "DKS270115C00170000", "bid": 4.4, "bid_size": 16.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.4802, "open_interest": 577.0, "volume": 21.0, "delta": 0.2772, "gamma": 0.0112, "vega": 0.2106, "theta": -0.0736, "rho": 0.0686, "theo": 4.5532, "change": 1.885, "open": 3.8, "high": 4.91, "low": 3.8, "tick": "up", "last_trade_price": 4.91, "last_trade_time": "2026-11-09T12:56:55", "percent_change": 62.3141, "prev_day_close": 3.02499997615814}, {"option": "DKS270115P00170000", "bid": 25.2, "bid_size": 145.0, "ask": 27.3, "ask_size": 10.0, "iv": 0.4318, "open_interest": 90.0, "volume": 2.0, "delta": -0.731, "gamma": 0.0114, "vega": 0.2062, "theta": -0.0722, "rho": -0.1788, "theo": 27.0788, "change": -7.0, "open": 26.2, "high": 26.2, "low": 26.2, "tick": "down", "last_trade_price": 26.2, "last_trade_time": "2026-11-09T12:43:33", "percent_change": -21.0843, "prev_day_close": 33.1999988555908}, {"option": "DKS270115C00175000", "bid": 2.3, "bid_size": 444.0, "ask": 4.5, "ask_size": 48.0, "iv": 0.4627, "open_interest": 90.0, "volume": 0.0, "delta": 0.231, "gamma": 0.0102, "vega": 0.1915, "theta": -0.0666, "rho": 0.0576, "theo": 3.5775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T12:10:12", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "DKS270115P00175000", "bid": 29.1, "bid_size": 44.0, "ask": 31.5, "ask_size": 17.0, "iv": 0.4262, "open_interest": 32.0, "volume": 0.0, "delta": -0.7779, "gamma": 0.0104, "vega": 0.1853, "theta": -0.0644, "rho": -0.1869, "theo": 31.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.4, "last_trade_time": "2026-11-02T10:55:52", "percent_change": 0.0, "prev_day_close": 37.6000003814697}, {"option": "DKS270115C00180000", "bid": 2.65, "bid_size": 16.0, "ask": 3.2, "ask_size": 31.0, "iv": 0.4791, "open_interest": 469.0, "volume": 0.0, "delta": 0.1906, "gamma": 0.0091, "vega": 0.1712, "theta": -0.0593, "rho": 0.0478, "theo": 2.7951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-11-05T15:17:42", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "DKS270115P00180000", "bid": 33.4, "bid_size": 26.0, "ask": 35.8, "ask_size": 13.0, "iv": 0.4232, "open_interest": 41.0, "volume": 2.0, "delta": -0.8187, "gamma": 0.0092, "vega": 0.1646, "theta": -0.0562, "rho": -0.1936, "theo": 35.3377, "change": -7.5, "open": 34.5, "high": 34.5, "low": 34.5, "tick": "down", "last_trade_price": 34.5, "last_trade_time": "2026-11-09T15:38:40", "percent_change": -17.8571, "prev_day_close": 42.0}, {"option": "DKS270115C00185000", "bid": 1.85, "bid_size": 180.0, "ask": 2.8, "ask_size": 80.0, "iv": 0.4814, "open_interest": 56.0, "volume": 1.0, "delta": 0.1561, "gamma": 0.008, "vega": 0.1509, "theta": -0.0521, "rho": 0.0393, "theo": 2.1754, "change": 0.85, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T12:58:04", "percent_change": 56.6667, "prev_day_close": 1.5}, {"option": "DKS270115P00185000", "bid": 37.5, "bid_size": 74.0, "ask": 40.3, "ask_size": 16.0, "iv": 0.4055, "open_interest": 69.0, "volume": 0.0, "delta": -0.8534, "gamma": 0.0081, "vega": 0.1434, "theta": -0.0481, "rho": -0.198, "theo": 39.7298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.15, "last_trade_time": "2026-10-27T15:48:17", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "DKS270115C00190000", "bid": 0.8, "bid_size": 420.0, "ask": 2.3, "ask_size": 133.0, "iv": 0.461, "open_interest": 1769.0, "volume": 0.0, "delta": 0.1271, "gamma": 0.007, "vega": 0.1315, "theta": -0.0453, "rho": 0.0321, "theo": 1.6899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-04T11:39:19", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "DKS270115P00190000", "bid": 42.1, "bid_size": 25.0, "ask": 44.7, "ask_size": 14.0, "iv": 0.3858, "open_interest": 45.0, "volume": 0.0, "delta": -0.8825, "gamma": 0.007, "vega": 0.1226, "theta": -0.0403, "rho": -0.2006, "theo": 44.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.25, "last_trade_time": "2026-11-04T13:26:32", "percent_change": 0.0, "prev_day_close": 51.1499996185303}, {"option": "DKS270115C00195000", "bid": 0.9, "bid_size": 261.0, "ask": 2.0, "ask_size": 104.0, "iv": 0.4853, "open_interest": 41.0, "volume": 2.0, "delta": 0.103, "gamma": 0.006, "vega": 0.1134, "theta": -0.039, "rho": 0.0261, "theo": 1.3125, "change": 0.475, "open": 1.39, "high": 1.39, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T15:28:08", "percent_change": 57.5758, "prev_day_close": 0.824999988079071}, {"option": "DKS270115P00195000", "bid": 46.8, "bid_size": 48.0, "ask": 49.3, "ask_size": 11.0, "iv": 0.3585, "open_interest": 55.0, "volume": 0.0, "delta": -0.9064, "gamma": 0.0059, "vega": 0.104, "theta": -0.0331, "rho": -0.203, "theo": 48.8877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.4, "last_trade_time": "2026-10-01T09:30:02", "percent_change": 0.0, "prev_day_close": 55.8500003814697}, {"option": "DKS270115C00200000", "bid": 0.5, "bid_size": 311.0, "ask": 1.25, "ask_size": 10.0, "iv": 0.459, "open_interest": 774.0, "volume": 10.0, "delta": 0.0833, "gamma": 0.0051, "vega": 0.0969, "theta": -0.0334, "rho": 0.0211, "theo": 1.0203, "change": 0.35, "open": 0.8, "high": 1.1, "low": 0.8, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T13:51:46", "percent_change": 46.6667, "prev_day_close": 0.749999970197678}, {"option": "DKS270115P00200000", "bid": 51.5, "bid_size": 16.0, "ask": 54.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9258, "gamma": 0.005, "vega": 0.0876, "theta": -0.0265, "rho": -0.206, "theo": 53.604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.9, "last_trade_time": "2026-09-16T14:52:19", "percent_change": 0.0, "prev_day_close": 60.8000011444092}, {"option": "DKS270115C00210000", "bid": 0.1, "bid_size": 315.0, "ask": 1.3, "ask_size": 111.0, "iv": 0.4908, "open_interest": 127.0, "volume": 0.0, "delta": 0.0543, "gamma": 0.0036, "vega": 0.0699, "theta": -0.0241, "rho": 0.0138, "theo": 0.6218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-06T12:26:42", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DKS270115P00210000", "bid": 61.0, "bid_size": 29.0, "ask": 63.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": -0.9536, "gamma": 0.0034, "vega": 0.0604, "theta": -0.0156, "rho": -0.2103, "theo": 63.2149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.5, "last_trade_time": "2026-09-15T10:11:26", "percent_change": 0.0, "prev_day_close": 70.3500022888184}, {"option": "DKS270115C00220000", "bid": 0.2, "bid_size": 145.0, "ask": 0.65, "ask_size": 72.0, "iv": 0.4938, "open_interest": 37.0, "volume": 0.0, "delta": 0.0356, "gamma": 0.0026, "vega": 0.0499, "theta": -0.0172, "rho": 0.0091, "theo": 0.3858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-06T12:26:42", "percent_change": 0.0, "prev_day_close": 0.350000012665987}, {"option": "DKS270115P00220000", "bid": 71.1, "bid_size": 9.0, "ask": 73.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0023, "vega": 0.0406, "theta": -0.0073, "rho": -0.2156, "theo": 72.9786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.59, "last_trade_time": "2026-10-26T15:12:45", "percent_change": 0.0, "prev_day_close": 80.2999992370606}, {"option": "DKS270115C00230000", "bid": 0.1, "bid_size": 113.0, "ask": 0.75, "ask_size": 152.0, "iv": 0.5374, "open_interest": 130.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0018, "vega": 0.0356, "theta": -0.0124, "rho": 0.006, "theo": 0.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-28T13:22:23", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DKS270115P00230000", "bid": 80.7, "bid_size": 32.0, "ask": 83.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9816, "gamma": 0.0016, "vega": 0.0274, "theta": -0.0013, "rho": -0.2218, "theo": 82.8276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.94, "last_trade_time": "2026-09-01T09:30:16", "percent_change": 0.0, "prev_day_close": 90.1500015258789}, {"option": "DKS270115C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.4732, "open_interest": 175.0, "volume": 8.0, "delta": 0.0161, "gamma": 0.0013, "vega": 0.0257, "theta": -0.009, "rho": 0.0041, "theo": 0.161, "change": 0.09, "open": 0.19, "high": 0.19, "low": 0.19, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T15:31:25", "percent_change": 90.0, "prev_day_close": 0.100000001490116}, {"option": "DKS270115P00240000", "bid": 90.6, "bid_size": 32.0, "ask": 93.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.001, "vega": 0.0188, "theta": 0.0, "rho": -0.2299, "theo": 92.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.6, "last_trade_time": "2026-09-03T09:43:17", "percent_change": 0.0, "prev_day_close": 100.100002288818}, {"option": "DKS270115C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 147.0, "iv": 0.5853, "open_interest": 200.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0009, "vega": 0.0188, "theta": -0.0067, "rho": 0.0028, "theo": 0.1092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T09:41:27", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DKS270115P00250000", "bid": 100.5, "bid_size": 31.0, "ask": 103.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0007, "vega": 0.0128, "theta": 0.0, "rho": -0.237, "theo": 102.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 120.0, "last_trade_time": "2026-08-25T10:44:10", "percent_change": 0.0, "prev_day_close": 110.049999237061}, {"option": "DKS270115C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 11.0, "iv": 0.5658, "open_interest": 112.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0007, "vega": 0.0141, "theta": -0.0051, "rho": 0.002, "theo": 0.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T15:58:21", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DKS270115P00260000", "bid": 110.4, "bid_size": 13.0, "ask": 113.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0005, "vega": 0.0088, "theta": 0.0, "rho": -0.2451, "theo": 112.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.35, "last_trade_time": "2026-05-28T10:05:40", "percent_change": 0.0, "prev_day_close": 119.849998474121}, {"option": "DKS270115C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 56.0, "iv": 0.6381, "open_interest": 20.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0005, "vega": 0.0107, "theta": -0.0039, "rho": 0.0015, "theo": 0.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-27T15:08:31", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DKS270115P00270000", "bid": 120.4, "bid_size": 11.0, "ask": 123.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0004, "vega": 0.0065, "theta": 0.0, "rho": -0.2533, "theo": 122.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.47, "last_trade_time": "2025-06-02T11:35:18", "percent_change": 0.0, "prev_day_close": 130.0}, {"option": "DKS270115C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 56.0, "iv": 0.6696, "open_interest": 306.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0004, "vega": 0.0083, "theta": -0.0031, "rho": 0.0011, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-31T12:20:01", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DKS270115P00280000", "bid": 130.3, "bid_size": 11.0, "ask": 133.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0002, "vega": 0.0047, "theta": 0.0, "rho": -0.2624, "theo": 132.48, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.93, "last_trade_time": "2026-10-09T14:33:45", "percent_change": 0.0, "prev_day_close": 139.799995422363}, {"option": "DKS270115C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 82.0, "iv": 0.6423, "open_interest": 77.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0003, "vega": 0.0066, "theta": -0.0025, "rho": 0.0008, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T11:07:42", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DKS270115P00290000", "bid": 140.3, "bid_size": 12.0, "ask": 143.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0002, "vega": 0.0036, "theta": 0.0, "rho": -0.271, "theo": 142.4329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.77, "last_trade_time": "2026-09-23T15:54:11", "percent_change": 0.0, "prev_day_close": 149.849998474121}, {"option": "DKS270115C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 11.0, "iv": 0.7547, "open_interest": 76.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0002, "vega": 0.0053, "theta": -0.002, "rho": 0.0007, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-04T09:48:38", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DKS270115P00300000", "bid": 150.2, "bid_size": 11.0, "ask": 153.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0001, "vega": 0.0026, "theta": 0.0, "rho": -0.2802, "theo": 152.3877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.799995422363}, {"option": "DKS270115C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 11.0, "iv": 0.7831, "open_interest": 122.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0002, "vega": 0.0043, "theta": -0.0017, "rho": 0.0005, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-13T09:30:08", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DKS270115P00310000", "bid": 160.2, "bid_size": 11.0, "ask": 163.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0001, "vega": 0.0021, "theta": 0.0, "rho": -0.2894, "theo": 162.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.54, "last_trade_time": "2026-06-02T11:01:56", "percent_change": 0.0, "prev_day_close": 169.849998474121}, {"option": "DKS270115C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 11.0, "iv": 0.7615, "open_interest": 43.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0001, "vega": 0.0036, "theta": -0.0014, "rho": 0.0004, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-08-25T11:48:01", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DKS270115P00320000", "bid": 170.2, "bid_size": 11.0, "ask": 173.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0002, "vega": 0.0015, "theta": 0.0, "rho": 0.0, "theo": 172.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.849998474121}, {"option": "DKS270115C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 11.0, "iv": 0.7053, "open_interest": 37.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0001, "vega": 0.003, "theta": -0.0012, "rho": 0.0004, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-27T15:14:28", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DKS270115P00330000", "bid": 180.2, "bid_size": 8.0, "ask": 183.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 182.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.800003051758}, {"option": "DKS270115C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.8785, "open_interest": 8.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0001, "vega": 0.0025, "theta": -0.001, "rho": 0.0003, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-27T15:16:26", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DKS270115P00340000", "bid": 190.2, "bid_size": 12.0, "ask": 193.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 192.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.75}, {"option": "DKS270115C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.9032, "open_interest": 21.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0001, "vega": 0.0021, "theta": -0.0009, "rho": 0.0002, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-08-27T15:16:26", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DKS270115P00350000", "bid": 200.2, "bid_size": 12.0, "ask": 203.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 202.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.949996948242}, {"option": "DKS270115C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.927, "open_interest": 7.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0018, "theta": -0.0008, "rho": 0.0002, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-08-26T10:13:40", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DKS270115P00360000", "bid": 210.2, "bid_size": 8.0, "ask": 213.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 212.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.799995422363}, {"option": "DKS270115C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.9501, "open_interest": 76.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0016, "theta": -0.0007, "rho": 0.0002, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-28T15:41:50", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DKS270115P00370000", "bid": 220.2, "bid_size": 12.0, "ask": 223.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0146, "rho": 0.0, "theo": 222.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.799995422363}, {"option": "DKS270319C00065000", "bid": 82.5, "bid_size": 8.0, "ask": 85.2, "ask_size": 16.0, "iv": 0.9243, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0004, "vega": 0.0138, "theta": 0.0, "rho": 0.0722, "theo": 82.9562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.5999984741211}, {"option": "DKS270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 142.0, "iv": 0.6825, "open_interest": 14.0, "volume": 1.0, "delta": -0.0133, "gamma": 0.0006, "vega": 0.0301, "theta": -0.0076, "rho": -0.0076, "theo": 0.3105, "change": -0.025, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:08:08", "percent_change": -9.09091, "prev_day_close": 0.275000000372529}, {"option": "DKS270319C00070000", "bid": 77.6, "bid_size": 6.0, "ask": 80.3, "ask_size": 16.0, "iv": 0.8576, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0006, "vega": 0.0224, "theta": 0.0, "rho": 0.0922, "theo": 78.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.7000007629394}, {"option": "DKS270319P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 145.0, "iv": 0.6419, "open_interest": 17.0, "volume": 1.0, "delta": -0.0168, "gamma": 0.0007, "vega": 0.0369, "theta": -0.0089, "rho": -0.0096, "theo": 0.3827, "change": -0.155, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T14:08:08", "percent_change": -36.4706, "prev_day_close": 0.424999989569187}, {"option": "DKS270319C00075000", "bid": 72.7, "bid_size": 6.0, "ask": 75.4, "ask_size": 16.0, "iv": 0.7952, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0009, "vega": 0.0307, "theta": -0.0013, "rho": 0.0975, "theo": 73.1101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.8999977111816}, {"option": "DKS270319P00075000", "bid": 0.15, "bid_size": 48.0, "ask": 0.7, "ask_size": 45.0, "iv": 0.6078, "open_interest": 0.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.001, "vega": 0.0455, "theta": -0.0105, "rho": -0.0122, "theo": 0.4799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "DKS270319C00080000", "bid": 67.2, "bid_size": 9.0, "ask": 70.5, "ask_size": 9.0, "iv": 0.6986, "open_interest": 1.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0012, "vega": 0.0409, "theta": -0.0046, "rho": 0.1253, "theo": 68.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.9, "last_trade_time": "2026-09-02T09:30:02", "percent_change": 0.0, "prev_day_close": 61.1000003814697}, {"option": "DKS270319P00080000", "bid": 0.3, "bid_size": 11.0, "ask": 0.9, "ask_size": 16.0, "iv": 0.592, "open_interest": 41.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0012, "vega": 0.0563, "theta": -0.0124, "rho": -0.0157, "theo": 0.6136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T09:30:04", "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "DKS270319C00085000", "bid": 63.0, "bid_size": 4.0, "ask": 65.7, "ask_size": 11.0, "iv": 0.6901, "open_interest": 2.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0017, "vega": 0.0582, "theta": -0.0083, "rho": 0.1596, "theo": 63.4331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.23, "last_trade_time": "2026-09-15T13:07:38", "percent_change": 0.0, "prev_day_close": 56.4000015258789}, {"option": "DKS270319P00085000", "bid": 0.3, "bid_size": 16.0, "ask": 1.35, "ask_size": 29.0, "iv": 0.5763, "open_interest": 13.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0016, "vega": 0.0701, "theta": -0.0149, "rho": -0.0204, "theo": 0.7981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-05T10:10:57", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "DKS270319C00090000", "bid": 58.0, "bid_size": 9.0, "ask": 61.0, "ask_size": 13.0, "iv": 0.6399, "open_interest": 5.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0022, "vega": 0.0785, "theta": -0.0124, "rho": 0.1971, "theo": 58.7041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.9, "last_trade_time": "2026-09-10T15:08:24", "percent_change": 0.0, "prev_day_close": 51.8500003814697}, {"option": "DKS270319P00090000", "bid": 0.4, "bid_size": 11.0, "ask": 1.5, "ask_size": 21.0, "iv": 0.5416, "open_interest": 25.0, "volume": 0.0, "delta": -0.0471, "gamma": 0.002, "vega": 0.0867, "theta": -0.018, "rho": -0.0265, "theo": 1.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-10-19T09:38:47", "percent_change": 0.0, "prev_day_close": 1.37499997019768}, {"option": "DKS270319C00095000", "bid": 53.8, "bid_size": 16.0, "ask": 56.6, "ask_size": 16.0, "iv": 0.6343, "open_interest": 7.0, "volume": 0.0, "delta": 0.9405, "gamma": 0.0027, "vega": 0.1016, "theta": -0.0166, "rho": 0.2331, "theo": 54.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.44, "last_trade_time": "2026-11-04T10:24:57", "percent_change": 0.0, "prev_day_close": 47.4500007629394}, {"option": "DKS270319P00095000", "bid": 0.8, "bid_size": 208.0, "ask": 2.0, "ask_size": 112.0, "iv": 0.5391, "open_interest": 128.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0026, "vega": 0.1068, "theta": -0.0216, "rho": -0.0345, "theo": 1.3996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-03T12:08:48", "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "DKS270319C00100000", "bid": 49.6, "bid_size": 6.0, "ask": 52.1, "ask_size": 84.0, "iv": 0.6158, "open_interest": 53.0, "volume": 3.0, "delta": 0.9209, "gamma": 0.0033, "vega": 0.1271, "theta": -0.0212, "rho": 0.2636, "theo": 49.5933, "change": 7.8, "open": 50.75, "high": 51.05, "low": 50.75, "tick": "up", "last_trade_price": 51.05, "last_trade_time": "2026-11-09T15:51:29", "percent_change": 18.0347, "prev_day_close": 43.25}, {"option": "DKS270319P00100000", "bid": 1.1, "bid_size": 219.0, "ask": 2.7, "ask_size": 122.0, "iv": 0.5297, "open_interest": 115.0, "volume": 0.0, "delta": -0.0795, "gamma": 0.0032, "vega": 0.1305, "theta": -0.0259, "rho": -0.0446, "theo": 1.8633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-05T09:30:04", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "DKS270319C00105000", "bid": 45.1, "bid_size": 9.0, "ask": 47.6, "ask_size": 16.0, "iv": 0.5834, "open_interest": 2.0, "volume": 0.0, "delta": 0.8975, "gamma": 0.004, "vega": 0.1543, "theta": -0.026, "rho": 0.2856, "theo": 45.2609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.75, "last_trade_time": "2026-09-29T12:21:16", "percent_change": 0.0, "prev_day_close": 39.3999996185303}, {"option": "DKS270319P00105000", "bid": 1.8, "bid_size": 190.0, "ask": 3.5, "ask_size": 118.0, "iv": 0.5286, "open_interest": 51.0, "volume": 0.0, "delta": -0.1018, "gamma": 0.0039, "vega": 0.1563, "theta": -0.0306, "rho": -0.0568, "theo": 2.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-10-29T13:57:11", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "DKS270319C00110000", "bid": 41.0, "bid_size": 8.0, "ask": 43.7, "ask_size": 35.0, "iv": 0.5742, "open_interest": 16.0, "volume": 0.0, "delta": 0.8703, "gamma": 0.0047, "vega": 0.1828, "theta": -0.0312, "rho": 0.2984, "theo": 41.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.6, "last_trade_time": "2026-10-28T14:00:31", "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "DKS270319P00110000", "bid": 2.8, "bid_size": 42.0, "ask": 3.4, "ask_size": 27.0, "iv": 0.501, "open_interest": 153.0, "volume": 14.0, "delta": -0.1286, "gamma": 0.0047, "vega": 0.1842, "theta": -0.0356, "rho": -0.0718, "theo": 3.2487, "change": -1.3, "open": 3.8, "high": 3.8, "low": 3.2, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T13:56:33", "percent_change": -28.8889, "prev_day_close": 4.5}, {"option": "DKS270319C00115000", "bid": 37.0, "bid_size": 8.0, "ask": 39.6, "ask_size": 25.0, "iv": 0.5557, "open_interest": 0.0, "volume": 0.0, "delta": 0.8391, "gamma": 0.0055, "vega": 0.2119, "theta": -0.0366, "rho": 0.3031, "theo": 37.1495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.04, "last_trade_time": "2026-10-16T11:32:51", "percent_change": 0.0, "prev_day_close": 31.4499988555908}, {"option": "DKS270319P00115000", "bid": 3.7, "bid_size": 122.0, "ask": 4.7, "ask_size": 68.0, "iv": 0.5019, "open_interest": 79.0, "volume": 0.0, "delta": -0.1598, "gamma": 0.0055, "vega": 0.213, "theta": -0.0408, "rho": -0.0888, "theo": 4.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.23, "last_trade_time": "2026-11-04T12:38:36", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "DKS270319C00120000", "bid": 33.0, "bid_size": 8.0, "ask": 36.0, "ask_size": 138.0, "iv": 0.5424, "open_interest": 75.0, "volume": 0.0, "delta": 0.804, "gamma": 0.0063, "vega": 0.2402, "theta": -0.042, "rho": 0.3015, "theo": 33.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.2, "last_trade_time": "2026-11-04T12:01:42", "percent_change": 0.0, "prev_day_close": 28.5500001907349}, {"option": "DKS270319P00120000", "bid": 4.7, "bid_size": 155.0, "ask": 5.6, "ask_size": 6.0, "iv": 0.4869, "open_interest": 412.0, "volume": 4.0, "delta": -0.1951, "gamma": 0.0064, "vega": 0.2417, "theta": -0.0458, "rho": -0.1079, "theo": 5.4074, "change": -1.65, "open": 6.3, "high": 6.3, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T12:23:44", "percent_change": -23.0769, "prev_day_close": 7.15000009536743}, {"option": "DKS270319C00125000", "bid": 29.7, "bid_size": 8.0, "ask": 32.4, "ask_size": 84.0, "iv": 0.5362, "open_interest": 42.0, "volume": 1.0, "delta": 0.7655, "gamma": 0.007, "vega": 0.2668, "theta": -0.0471, "rho": 0.2956, "theo": 29.8935, "change": 6.0, "open": 31.4, "high": 31.4, "low": 31.4, "tick": "up", "last_trade_price": 31.4, "last_trade_time": "2026-11-09T12:42:27", "percent_change": 23.622, "prev_day_close": 25.4000005722046}, {"option": "DKS270319P00125000", "bid": 6.5, "bid_size": 50.0, "ask": 7.2, "ask_size": 12.0, "iv": 0.4942, "open_interest": 329.0, "volume": 0.0, "delta": -0.2341, "gamma": 0.0072, "vega": 0.2681, "theta": -0.0506, "rho": -0.1286, "theo": 6.8247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.1, "last_trade_time": "2026-11-06T10:20:50", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "DKS270319C00130000", "bid": 26.4, "bid_size": 12.0, "ask": 28.8, "ask_size": 196.0, "iv": 0.5232, "open_interest": 243.0, "volume": 1.0, "delta": 0.7241, "gamma": 0.0077, "vega": 0.2908, "theta": -0.0517, "rho": 0.2857, "theo": 26.6175, "change": 2.9, "open": 25.4, "high": 25.4, "low": 25.4, "tick": "down", "last_trade_price": 25.4, "last_trade_time": "2026-11-09T10:42:03", "percent_change": 12.8889, "prev_day_close": 22.5}, {"option": "DKS270319P00130000", "bid": 7.7, "bid_size": 84.0, "ask": 8.7, "ask_size": 4.0, "iv": 0.4798, "open_interest": 132.0, "volume": 0.0, "delta": -0.2763, "gamma": 0.0079, "vega": 0.292, "theta": -0.0548, "rho": -0.151, "theo": 8.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-11-06T10:18:51", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "DKS270319C00135000", "bid": 22.8, "bid_size": 126.0, "ask": 26.0, "ask_size": 206.0, "iv": 0.5125, "open_interest": 239.0, "volume": 1.0, "delta": 0.6803, "gamma": 0.0083, "vega": 0.3112, "theta": -0.0555, "rho": 0.2734, "theo": 23.5829, "change": 4.1, "open": 24.0, "high": 24.0, "low": 24.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-11-09T15:24:33", "percent_change": 20.603, "prev_day_close": 19.9000005722046}, {"option": "DKS270319P00135000", "bid": 9.5, "bid_size": 101.0, "ask": 10.6, "ask_size": 6.0, "iv": 0.4754, "open_interest": 320.0, "volume": 0.0, "delta": -0.3209, "gamma": 0.0085, "vega": 0.3124, "theta": -0.0583, "rho": -0.1739, "theo": 10.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.6, "last_trade_time": "2026-11-06T15:04:48", "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "DKS270319C00140000", "bid": 19.9, "bid_size": 110.0, "ask": 22.8, "ask_size": 118.0, "iv": 0.5003, "open_interest": 94.0, "volume": 5.0, "delta": 0.635, "gamma": 0.0088, "vega": 0.3273, "theta": -0.0586, "rho": 0.2596, "theo": 20.7897, "change": 4.1, "open": 19.66, "high": 21.5, "low": 19.66, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-11-09T12:46:40", "percent_change": 23.5632, "prev_day_close": 17.4000005722046}, {"option": "DKS270319P00140000", "bid": 11.6, "bid_size": 101.0, "ask": 13.0, "ask_size": 17.0, "iv": 0.4759, "open_interest": 155.0, "volume": 0.0, "delta": -0.3673, "gamma": 0.009, "vega": 0.3283, "theta": -0.061, "rho": -0.1966, "theo": 12.5401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.9, "last_trade_time": "2026-11-06T12:28:14", "percent_change": 0.0, "prev_day_close": 15.7000002861023}, {"option": "DKS270319C00145000", "bid": 17.5, "bid_size": 76.0, "ask": 20.0, "ask_size": 157.0, "iv": 0.4955, "open_interest": 133.0, "volume": 7.0, "delta": 0.5888, "gamma": 0.0092, "vega": 0.3389, "theta": -0.0607, "rho": 0.2442, "theo": 18.2342, "change": 3.2, "open": 17.9, "high": 17.9, "low": 17.9, "tick": "no_change", "last_trade_price": 17.9, "last_trade_time": "2026-11-09T11:06:03", "percent_change": 21.7687, "prev_day_close": 14.6999998092651}, {"option": "DKS270319P00145000", "bid": 13.9, "bid_size": 89.0, "ask": 15.1, "ask_size": 6.0, "iv": 0.4675, "open_interest": 134.0, "volume": 0.0, "delta": -0.4147, "gamma": 0.0094, "vega": 0.3394, "theta": -0.0628, "rho": -0.2189, "theo": 14.9349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.9, "last_trade_time": "2026-11-06T14:56:04", "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "DKS270319C00150000", "bid": 14.8, "bid_size": 199.0, "ask": 17.7, "ask_size": 170.0, "iv": 0.4873, "open_interest": 1322.0, "volume": 0.0, "delta": 0.5423, "gamma": 0.0094, "vega": 0.3457, "theta": -0.0618, "rho": 0.2279, "theo": 15.9085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-11-06T12:20:38", "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "DKS270319P00150000", "bid": 16.4, "bid_size": 73.0, "ask": 17.9, "ask_size": 8.0, "iv": 0.4648, "open_interest": 112.0, "volume": 0.0, "delta": -0.463, "gamma": 0.0097, "vega": 0.3454, "theta": -0.0636, "rho": -0.2408, "theo": 17.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.8, "last_trade_time": "2026-10-26T13:35:19", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "DKS270319C00155000", "bid": 13.1, "bid_size": 64.0, "ask": 15.3, "ask_size": 141.0, "iv": 0.4858, "open_interest": 121.0, "volume": 2.0, "delta": 0.4962, "gamma": 0.0096, "vega": 0.3478, "theta": -0.062, "rho": 0.2112, "theo": 13.8054, "change": 2.4, "open": 12.5, "high": 13.3, "low": 12.5, "tick": "up", "last_trade_price": 13.3, "last_trade_time": "2026-11-09T10:48:42", "percent_change": 22.0184, "prev_day_close": 10.8999996185303}, {"option": "DKS270319P00155000", "bid": 19.1, "bid_size": 57.0, "ask": 21.0, "ask_size": 13.0, "iv": 0.4629, "open_interest": 53.0, "volume": 0.0, "delta": -0.5106, "gamma": 0.0099, "vega": 0.3463, "theta": -0.0635, "rho": -0.26, "theo": 20.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.4, "last_trade_time": "2026-10-22T15:11:21", "percent_change": 0.0, "prev_day_close": 24.6500005722046}, {"option": "DKS270319C00160000", "bid": 11.1, "bid_size": 134.0, "ask": 13.4, "ask_size": 146.0, "iv": 0.4812, "open_interest": 133.0, "volume": 3.0, "delta": 0.451, "gamma": 0.0095, "vega": 0.3453, "theta": -0.0614, "rho": 0.194, "theo": 11.9159, "change": 2.2, "open": 11.6, "high": 11.6, "low": 11.6, "tick": "no_change", "last_trade_price": 11.6, "last_trade_time": "2026-11-09T11:05:33", "percent_change": 23.4043, "prev_day_close": 9.39999961853027}, {"option": "DKS270319P00160000", "bid": 22.0, "bid_size": 48.0, "ask": 24.5, "ask_size": 36.0, "iv": 0.4632, "open_interest": 10.0, "volume": 0.0, "delta": -0.5576, "gamma": 0.0099, "vega": 0.3426, "theta": -0.0625, "rho": -0.278, "theo": 23.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.76, "last_trade_time": "2026-10-22T11:38:42", "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "DKS270319C00165000", "bid": 9.4, "bid_size": 144.0, "ask": 11.7, "ask_size": 98.0, "iv": 0.4781, "open_interest": 56.0, "volume": 0.0, "delta": 0.4072, "gamma": 0.0094, "vega": 0.3386, "theta": -0.0599, "rho": 0.1768, "theo": 10.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-11-03T15:52:39", "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "DKS270319P00165000", "bid": 25.3, "bid_size": 50.0, "ask": 27.6, "ask_size": 33.0, "iv": 0.4571, "open_interest": 45.0, "volume": 0.0, "delta": -0.6033, "gamma": 0.0098, "vega": 0.334, "theta": -0.0607, "rho": -0.2924, "theo": 26.8339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.77, "last_trade_time": "2026-10-22T13:09:22", "percent_change": 0.0, "prev_day_close": 31.6499996185303}, {"option": "DKS270319C00170000", "bid": 7.7, "bid_size": 274.0, "ask": 10.2, "ask_size": 154.0, "iv": 0.4718, "open_interest": 168.0, "volume": 0.0, "delta": 0.3657, "gamma": 0.0092, "vega": 0.3285, "theta": -0.0578, "rho": 0.1604, "theo": 8.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-06T10:13:50", "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "DKS270319P00170000", "bid": 28.7, "bid_size": 47.0, "ask": 31.1, "ask_size": 37.0, "iv": 0.4522, "open_interest": 21.0, "volume": 0.0, "delta": -0.6472, "gamma": 0.0096, "vega": 0.3212, "theta": -0.0582, "rho": -0.3038, "theo": 30.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.8, "last_trade_time": "2026-11-05T15:52:27", "percent_change": 0.0, "prev_day_close": 35.5499992370606}, {"option": "DKS270319C00175000", "bid": 7.4, "bid_size": 13.0, "ask": 8.8, "ask_size": 148.0, "iv": 0.484, "open_interest": 141.0, "volume": 8.0, "delta": 0.3261, "gamma": 0.0088, "vega": 0.3149, "theta": -0.0552, "rho": 0.144, "theo": 7.4461, "change": 2.2, "open": 7.8, "high": 8.1, "low": 7.8, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-09T14:58:39", "percent_change": 37.2881, "prev_day_close": 5.90000009536743}, {"option": "DKS270319P00175000", "bid": 32.4, "bid_size": 35.0, "ask": 35.0, "ask_size": 11.0, "iv": 0.4523, "open_interest": 10.0, "volume": 0.0, "delta": -0.6889, "gamma": 0.0093, "vega": 0.3056, "theta": -0.0551, "rho": -0.3145, "theo": 34.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.68, "last_trade_time": "2026-10-16T09:46:22", "percent_change": 0.0, "prev_day_close": 39.6000003814697}, {"option": "DKS270319C00180000", "bid": 5.2, "bid_size": 372.0, "ask": 7.6, "ask_size": 155.0, "iv": 0.4641, "open_interest": 1397.0, "volume": 1.0, "delta": 0.2891, "gamma": 0.0084, "vega": 0.299, "theta": -0.0521, "rho": 0.1287, "theo": 6.31, "change": 1.1, "open": 5.65, "high": 5.65, "low": 5.65, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-11-09T10:42:03", "percent_change": 24.1758, "prev_day_close": 4.55000007152557}, {"option": "DKS270319P00180000", "bid": 35.7, "bid_size": 40.0, "ask": 38.6, "ask_size": 11.0, "iv": 0.4337, "open_interest": 7.0, "volume": 0.0, "delta": -0.728, "gamma": 0.0089, "vega": 0.2855, "theta": -0.0515, "rho": -0.3175, "theo": 37.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.66, "last_trade_time": "2026-10-16T09:53:22", "percent_change": 0.0, "prev_day_close": 43.6500015258789}, {"option": "DKS270319C00185000", "bid": 4.3, "bid_size": 360.0, "ask": 6.7, "ask_size": 83.0, "iv": 0.4652, "open_interest": 29.0, "volume": 1.0, "delta": 0.2551, "gamma": 0.0079, "vega": 0.281, "theta": -0.0488, "rho": 0.1142, "theo": 5.3335, "change": 1.05, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T10:17:35", "percent_change": 26.5823, "prev_day_close": 3.94999992847443}, {"option": "DKS270319P00185000", "bid": 40.2, "bid_size": 40.0, "ask": 42.5, "ask_size": 8.0, "iv": 0.4355, "open_interest": 7.0, "volume": 0.0, "delta": -0.7641, "gamma": 0.0084, "vega": 0.2653, "theta": -0.0475, "rho": -0.3219, "theo": 41.9567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.13, "last_trade_time": "2026-11-04T14:10:19", "percent_change": 0.0, "prev_day_close": 47.7000007629394}, {"option": "DKS270319C00190000", "bid": 3.6, "bid_size": 319.0, "ask": 5.8, "ask_size": 77.0, "iv": 0.4655, "open_interest": 25.0, "volume": 0.0, "delta": 0.2242, "gamma": 0.0074, "vega": 0.2622, "theta": -0.0453, "rho": 0.1009, "theo": 4.5008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-03T15:04:58", "percent_change": 0.0, "prev_day_close": 3.37500011920929}, {"option": "DKS270319P00190000", "bid": 44.2, "bid_size": 29.0, "ask": 46.8, "ask_size": 8.0, "iv": 0.4295, "open_interest": 27.0, "volume": 0.0, "delta": -0.797, "gamma": 0.0079, "vega": 0.2419, "theta": -0.0433, "rho": -0.3194, "theo": 46.1572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.61, "last_trade_time": "2026-08-25T09:42:21", "percent_change": 0.0, "prev_day_close": 52.5999984741211}, {"option": "DKS270319C00195000", "bid": 3.6, "bid_size": 66.0, "ask": 4.8, "ask_size": 81.0, "iv": 0.4736, "open_interest": 19.0, "volume": 0.0, "delta": 0.1964, "gamma": 0.0069, "vega": 0.2427, "theta": -0.0418, "rho": 0.0888, "theo": 3.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-04T13:09:23", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "DKS270319P00195000", "bid": 48.3, "bid_size": 27.0, "ask": 51.1, "ask_size": 8.0, "iv": 0.418, "open_interest": 5.0, "volume": 0.0, "delta": -0.8264, "gamma": 0.0073, "vega": 0.2196, "theta": -0.0389, "rho": -0.3146, "theo": 50.4891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.9, "last_trade_time": "2026-09-08T13:47:02", "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "DKS270319C00200000", "bid": 2.35, "bid_size": 385.0, "ask": 3.8, "ask_size": 26.0, "iv": 0.4509, "open_interest": 83.0, "volume": 1.0, "delta": 0.1717, "gamma": 0.0063, "vega": 0.2235, "theta": -0.0384, "rho": 0.0779, "theo": 3.2048, "change": 0.925, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T11:43:46", "percent_change": 37.3737, "prev_day_close": 2.47500002384186}, {"option": "DKS270319P00200000", "bid": 52.7, "bid_size": 29.0, "ask": 55.5, "ask_size": 8.0, "iv": 0.4086, "open_interest": 5.0, "volume": 0.0, "delta": -0.8525, "gamma": 0.0067, "vega": 0.1963, "theta": -0.0344, "rho": -0.3111, "theo": 54.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 75.2, "last_trade_time": "2026-09-17T09:57:19", "percent_change": 0.0, "prev_day_close": 61.5500011444092}, {"option": "DKS270319C00210000", "bid": 2.2, "bid_size": 6.0, "ask": 3.2, "ask_size": 160.0, "iv": 0.4791, "open_interest": 15.0, "volume": 1.0, "delta": 0.1308, "gamma": 0.0053, "vega": 0.1868, "theta": -0.032, "rho": 0.0597, "theo": 2.2954, "change": 0.95, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T13:41:09", "percent_change": 57.5758, "prev_day_close": 1.64999997615814}, {"option": "DKS270319P00210000", "bid": 61.9, "bid_size": 22.0, "ask": 64.5, "ask_size": 11.0, "iv": 0.3786, "open_interest": 0.0, "volume": 0.0, "delta": -0.8951, "gamma": 0.0054, "vega": 0.1533, "theta": -0.0257, "rho": -0.2989, "theo": 64.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0499992370606}, {"option": "DKS270319C00220000", "bid": 1.25, "bid_size": 267.0, "ask": 2.1, "ask_size": 31.0, "iv": 0.4614, "open_interest": 60.0, "volume": 5.0, "delta": 0.0998, "gamma": 0.0043, "vega": 0.1544, "theta": -0.0265, "rho": 0.0457, "theo": 1.6625, "change": 0.6, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T13:29:25", "percent_change": 46.1538, "prev_day_close": 1.30000001192093}, {"option": "DKS270319P00220000", "bid": 71.4, "bid_size": 11.0, "ask": 74.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9264, "gamma": 0.0043, "vega": 0.1158, "theta": -0.0177, "rho": -0.2883, "theo": 73.5842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.6500015258789}, {"option": "DKS270319C00230000", "bid": 0.8, "bid_size": 261.0, "ask": 1.65, "ask_size": 36.0, "iv": 0.4649, "open_interest": 20.0, "volume": 1.0, "delta": 0.0765, "gamma": 0.0035, "vega": 0.1269, "theta": -0.0219, "rho": 0.0352, "theo": 1.222, "change": 0.325, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T13:02:33", "percent_change": 31.7073, "prev_day_close": 1.02500000596046}, {"option": "DKS270319P00230000", "bid": 80.9, "bid_size": 16.0, "ask": 83.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0033, "vega": 0.0857, "theta": -0.0106, "rho": -0.2753, "theo": 83.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.4000015258789}, {"option": "DKS270319C00240000", "bid": 0.45, "bid_size": 248.0, "ask": 1.2, "ask_size": 37.0, "iv": 0.4609, "open_interest": 88.0, "volume": 0.0, "delta": 0.0592, "gamma": 0.0028, "vega": 0.1042, "theta": -0.0181, "rho": 0.0272, "theo": 0.9135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-09T09:30:10", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "DKS270319P00240000", "bid": 90.7, "bid_size": 17.0, "ask": 93.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0025, "vega": 0.0655, "theta": -0.0047, "rho": -0.2749, "theo": 92.9841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.5, "last_trade_time": "2026-10-07T09:54:14", "percent_change": 0.0, "prev_day_close": 100.25}, {"option": "DKS270319C00250000", "bid": 0.2, "bid_size": 121.0, "ask": 0.95, "ask_size": 40.0, "iv": 0.4607, "open_interest": 15.0, "volume": 1.0, "delta": 0.0464, "gamma": 0.0023, "vega": 0.086, "theta": -0.015, "rho": 0.0213, "theo": 0.6952, "change": 0.025, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T11:16:18", "percent_change": 4.0, "prev_day_close": 0.625}, {"option": "DKS270319P00250000", "bid": 100.6, "bid_size": 14.0, "ask": 103.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9749, "gamma": 0.0018, "vega": 0.0471, "theta": 0.0, "rho": -0.2696, "theo": 102.819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "DKS270319C00260000", "bid": 0.1, "bid_size": 111.0, "ask": 0.85, "ask_size": 88.0, "iv": 0.4732, "open_interest": 5.0, "volume": 0.0, "delta": 0.0368, "gamma": 0.0019, "vega": 0.0714, "theta": -0.0126, "rho": 0.017, "theo": 0.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-23T10:17:08", "percent_change": 0.0, "prev_day_close": 0.450000006705523}, {"option": "DKS270319P00260000", "bid": 110.4, "bid_size": 13.0, "ask": 113.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0014, "vega": 0.034, "theta": 0.0, "rho": -0.2666, "theo": 112.6977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.049999237061}, {"option": "DKS270319C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 107.0, "iv": 0.5102, "open_interest": 12.0, "volume": 0.0, "delta": 0.0296, "gamma": 0.0016, "vega": 0.0597, "theta": -0.0107, "rho": 0.0136, "theo": 0.4261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-09-17T12:11:56", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "DKS270319P00270000", "bid": 120.5, "bid_size": 11.0, "ask": 123.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.001, "vega": 0.0259, "theta": 0.0, "rho": -0.2724, "theo": 122.6058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.0}, {"option": "DKS270319C00280000", "bid": 0.05, "bid_size": 19.0, "ask": 0.65, "ask_size": 47.0, "iv": 0.4996, "open_interest": 8.0, "volume": 0.0, "delta": 0.0242, "gamma": 0.0013, "vega": 0.0504, "theta": -0.0091, "rho": 0.0111, "theo": 0.3427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-05T09:59:37", "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "DKS270319P00280000", "bid": 130.3, "bid_size": 8.0, "ask": 133.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0008, "vega": 0.0186, "theta": 0.0, "rho": -0.2742, "theo": 132.5314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.900001525879}, {"option": "DKS270319C00290000", "bid": 0.05, "bid_size": 11.0, "ask": 0.7, "ask_size": 11.0, "iv": 0.5271, "open_interest": 9.0, "volume": 0.0, "delta": 0.02, "gamma": 0.0011, "vega": 0.0429, "theta": -0.0079, "rho": 0.0092, "theo": 0.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-16T10:08:15", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DKS270319P00290000", "bid": 140.3, "bid_size": 11.0, "ask": 143.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0006, "vega": 0.0144, "theta": 0.0, "rho": -0.2819, "theo": 142.4685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.900001525879}, {"option": "DKS270319C00300000", "bid": 0.05, "bid_size": 10.0, "ask": 0.65, "ask_size": 77.0, "iv": 0.5434, "open_interest": 3.0, "volume": 0.0, "delta": 0.0167, "gamma": 0.0009, "vega": 0.037, "theta": -0.0068, "rho": 0.0077, "theo": 0.2331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-23T10:21:01", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "DKS270319P00300000", "bid": 150.2, "bid_size": 11.0, "ask": 153.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0004, "vega": 0.0114, "theta": 0.0, "rho": -0.2867, "theo": 152.4117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.75}, {"option": "DKS270319C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 110.0, "iv": 0.5796, "open_interest": 0.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0008, "vega": 0.0321, "theta": -0.006, "rho": 0.0065, "theo": 0.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DKS270319P00310000", "bid": 160.2, "bid_size": 11.0, "ask": 163.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0003, "vega": 0.0079, "theta": 0.0, "rho": -0.2951, "theo": 162.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.75}, {"option": "DKS270319C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 10.0, "iv": 0.5343, "open_interest": 106.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0007, "vega": 0.0281, "theta": -0.0054, "rho": 0.0056, "theo": 0.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-27T14:38:07", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DKS270319P00320000", "bid": 170.0, "bid_size": 14.0, "ask": 173.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0004, "vega": 0.0066, "theta": 0.0, "rho": -0.1202, "theo": 172.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.900001525879}, {"option": "DKS270617C00065000", "bid": 82.3, "bid_size": 9.0, "ask": 85.3, "ask_size": 9.0, "iv": 0.7504, "open_interest": 6.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0007, "vega": 0.0354, "theta": 0.0, "rho": 0.1198, "theo": 83.1043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.5, "last_trade_time": "2026-10-13T09:30:09", "percent_change": 0.0, "prev_day_close": 75.8999977111816}, {"option": "DKS270617P00065000", "bid": 0.1, "bid_size": 100.0, "ask": 1.1, "ask_size": 113.0, "iv": 0.5865, "open_interest": 17.0, "volume": 0.0, "delta": -0.0269, "gamma": 0.0009, "vega": 0.07, "theta": -0.0095, "rho": -0.0281, "theo": 0.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T14:45:12", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "DKS270617C00070000", "bid": 77.3, "bid_size": 9.0, "ask": 80.5, "ask_size": 11.0, "iv": 0.6933, "open_interest": 2.0, "volume": 0.0, "delta": 0.98, "gamma": 0.001, "vega": 0.0557, "theta": 0.0, "rho": 0.1502, "theo": 78.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.61, "last_trade_time": "2026-11-04T10:08:05", "percent_change": 0.0, "prev_day_close": 71.0499992370606}, {"option": "DKS270617P00070000", "bid": 0.3, "bid_size": 92.0, "ask": 1.15, "ask_size": 100.0, "iv": 0.5582, "open_interest": 12.0, "volume": 0.0, "delta": -0.0335, "gamma": 0.0011, "vega": 0.0842, "theta": -0.011, "rho": -0.0349, "theo": 1.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-09-28T09:44:59", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DKS270617C00075000", "bid": 73.1, "bid_size": 8.0, "ask": 75.7, "ask_size": 58.0, "iv": 0.6786, "open_interest": 0.0, "volume": 0.0, "delta": 0.9705, "gamma": 0.0014, "vega": 0.065, "theta": 0.0, "rho": 0.1784, "theo": 73.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.3500022888184}, {"option": "DKS270617P00075000", "bid": 0.55, "bid_size": 119.0, "ask": 1.6, "ask_size": 256.0, "iv": 0.5553, "open_interest": 18.0, "volume": 0.0, "delta": -0.0418, "gamma": 0.0014, "vega": 0.1004, "theta": -0.0127, "rho": -0.0435, "theo": 1.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-09-23T12:07:45", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DKS270617C00080000", "bid": 68.3, "bid_size": 18.0, "ask": 71.1, "ask_size": 47.0, "iv": 0.6409, "open_interest": 12.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0017, "vega": 0.0949, "theta": -0.0006, "rho": 0.2342, "theo": 68.7874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.41, "last_trade_time": "2026-10-08T15:44:58", "percent_change": 0.0, "prev_day_close": 61.9499988555908}, {"option": "DKS270617P00080000", "bid": 0.95, "bid_size": 109.0, "ask": 1.95, "ask_size": 248.0, "iv": 0.5453, "open_interest": 18.0, "volume": 5.0, "delta": -0.0521, "gamma": 0.0017, "vega": 0.1202, "theta": -0.0146, "rho": -0.0544, "theo": 1.6074, "change": -0.265, "open": 1.25, "high": 1.46, "low": 1.25, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-11-09T10:00:52", "percent_change": -15.3623, "prev_day_close": 1.72499996423721}, {"option": "DKS270617C00085000", "bid": 63.9, "bid_size": 9.0, "ask": 66.5, "ask_size": 43.0, "iv": 0.6165, "open_interest": 4.0, "volume": 0.0, "delta": 0.945, "gamma": 0.002, "vega": 0.1185, "theta": -0.0037, "rho": 0.2891, "theo": 64.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.72, "last_trade_time": "2026-11-05T13:28:44", "percent_change": 0.0, "prev_day_close": 57.6000003814697}, {"option": "DKS270617P00085000", "bid": 1.35, "bid_size": 272.0, "ask": 2.5, "ask_size": 275.0, "iv": 0.5365, "open_interest": 323.0, "volume": 0.0, "delta": -0.0649, "gamma": 0.0021, "vega": 0.1425, "theta": -0.0169, "rho": -0.0679, "theo": 2.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-03T09:30:02", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "DKS270617C00090000", "bid": 59.4, "bid_size": 15.0, "ask": 62.2, "ask_size": 33.0, "iv": 0.5956, "open_interest": 10.0, "volume": 0.0, "delta": 0.9287, "gamma": 0.0024, "vega": 0.1489, "theta": -0.007, "rho": 0.3174, "theo": 59.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.21, "last_trade_time": "2026-10-12T11:36:00", "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "DKS270617P00090000", "bid": 1.55, "bid_size": 87.0, "ask": 3.5, "ask_size": 62.0, "iv": 0.5293, "open_interest": 20.0, "volume": 0.0, "delta": -0.0803, "gamma": 0.0025, "vega": 0.1676, "theta": -0.0195, "rho": -0.0843, "theo": 2.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-05T10:17:36", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "DKS270617C00095000", "bid": 55.2, "bid_size": 17.0, "ask": 57.8, "ask_size": 122.0, "iv": 0.576, "open_interest": 35.0, "volume": 0.0, "delta": 0.9101, "gamma": 0.0029, "vega": 0.1805, "theta": -0.0106, "rho": 0.3458, "theo": 55.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.0, "last_trade_time": "2026-11-05T12:43:21", "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "DKS270617P00095000", "bid": 2.3, "bid_size": 343.0, "ask": 4.2, "ask_size": 251.0, "iv": 0.5225, "open_interest": 186.0, "volume": 0.0, "delta": -0.0986, "gamma": 0.003, "vega": 0.1958, "theta": -0.0222, "rho": -0.1044, "theo": 3.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-06T09:30:15", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "DKS270617C00100000", "bid": 51.2, "bid_size": 8.0, "ask": 53.5, "ask_size": 212.0, "iv": 0.5607, "open_interest": 60.0, "volume": 0.0, "delta": 0.8885, "gamma": 0.0034, "vega": 0.2066, "theta": -0.0145, "rho": 0.3708, "theo": 51.3115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.5, "last_trade_time": "2026-11-05T14:50:59", "percent_change": 0.0, "prev_day_close": 45.2999992370606}, {"option": "DKS270617P00100000", "bid": 3.3, "bid_size": 280.0, "ask": 4.3, "ask_size": 128.0, "iv": 0.502, "open_interest": 233.0, "volume": 1.0, "delta": -0.1199, "gamma": 0.0035, "vega": 0.224, "theta": -0.0251, "rho": -0.1272, "theo": 4.0269, "change": -1.15, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T11:40:44", "percent_change": -24.2105, "prev_day_close": 4.75}, {"option": "DKS270617C00105000", "bid": 47.1, "bid_size": 51.0, "ask": 49.5, "ask_size": 115.0, "iv": 0.5448, "open_interest": 17.0, "volume": 0.0, "delta": 0.8643, "gamma": 0.0039, "vega": 0.2433, "theta": -0.0186, "rho": 0.385, "theo": 47.3288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-11-04T09:50:08", "percent_change": 0.0, "prev_day_close": 41.6499996185303}, {"option": "DKS270617P00105000", "bid": 4.2, "bid_size": 326.0, "ask": 5.3, "ask_size": 166.0, "iv": 0.4952, "open_interest": 213.0, "volume": 0.0, "delta": -0.144, "gamma": 0.004, "vega": 0.2544, "theta": -0.028, "rho": -0.1539, "theo": 5.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-11-06T14:41:31", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DKS270617C00110000", "bid": 42.8, "bid_size": 193.0, "ask": 45.9, "ask_size": 173.0, "iv": 0.5294, "open_interest": 37.0, "volume": 0.0, "delta": 0.8373, "gamma": 0.0045, "vega": 0.2703, "theta": -0.0226, "rho": 0.3973, "theo": 43.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.3, "last_trade_time": "2026-10-16T09:54:40", "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "DKS270617P00110000", "bid": 5.6, "bid_size": 38.0, "ask": 6.3, "ask_size": 46.0, "iv": 0.4923, "open_interest": 149.0, "volume": 1.0, "delta": -0.1707, "gamma": 0.0045, "vega": 0.2845, "theta": -0.0309, "rho": -0.1842, "theo": 6.1574, "change": -1.62, "open": 5.83, "high": 5.83, "low": 5.83, "tick": "down", "last_trade_price": 5.83, "last_trade_time": "2026-11-09T15:57:10", "percent_change": -21.745, "prev_day_close": 7.45000004768372}, {"option": "DKS270617C00115000", "bid": 39.6, "bid_size": 86.0, "ask": 42.5, "ask_size": 133.0, "iv": 0.5311, "open_interest": 32.0, "volume": 0.0, "delta": 0.8078, "gamma": 0.005, "vega": 0.3012, "theta": -0.0264, "rho": 0.3942, "theo": 39.9491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.7, "last_trade_time": "2026-09-28T15:10:25", "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "DKS270617P00115000", "bid": 6.5, "bid_size": 168.0, "ask": 7.9, "ask_size": 67.0, "iv": 0.4851, "open_interest": 72.0, "volume": 1.0, "delta": -0.2, "gamma": 0.005, "vega": 0.3132, "theta": -0.0336, "rho": -0.2172, "theo": 7.5017, "change": -1.8, "open": 7.2, "high": 7.2, "low": 7.2, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T14:38:30", "percent_change": -20.0, "prev_day_close": 9.0}, {"option": "DKS270617C00120000", "bid": 36.2, "bid_size": 96.0, "ask": 38.9, "ask_size": 128.0, "iv": 0.5208, "open_interest": 85.0, "volume": 0.0, "delta": 0.7762, "gamma": 0.0055, "vega": 0.3339, "theta": -0.0301, "rho": 0.3976, "theo": 36.5404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.64, "last_trade_time": "2026-11-06T15:51:00", "percent_change": 0.0, "prev_day_close": 32.0500011444092}, {"option": "DKS270617P00120000", "bid": 8.0, "bid_size": 221.0, "ask": 10.2, "ask_size": 363.0, "iv": 0.4925, "open_interest": 1020.0, "volume": 2.0, "delta": -0.2313, "gamma": 0.0055, "vega": 0.3411, "theta": -0.0361, "rho": -0.2538, "theo": 9.0386, "change": -1.81, "open": 9.4, "high": 9.4, "low": 9.04, "tick": "down", "last_trade_price": 9.04, "last_trade_time": "2026-11-09T11:40:45", "percent_change": -16.682, "prev_day_close": 10.8499999046326}, {"option": "DKS270617C00125000", "bid": 33.2, "bid_size": 53.0, "ask": 35.6, "ask_size": 132.0, "iv": 0.5168, "open_interest": 33.0, "volume": 1.0, "delta": 0.7427, "gamma": 0.0059, "vega": 0.3553, "theta": -0.0334, "rho": 0.4052, "theo": 33.345, "change": 5.05, "open": 34.0, "high": 34.0, "low": 34.0, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-11-09T12:11:46", "percent_change": 17.4439, "prev_day_close": 28.9499998092651}, {"option": "DKS270617P00125000", "bid": 9.7, "bid_size": 226.0, "ask": 11.0, "ask_size": 38.0, "iv": 0.4756, "open_interest": 808.0, "volume": 1.0, "delta": -0.2643, "gamma": 0.006, "vega": 0.3654, "theta": -0.0383, "rho": -0.2923, "theo": 10.772, "change": -1.6, "open": 11.2, "high": 11.2, "low": 11.2, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-11-09T11:06:29", "percent_change": -12.5, "prev_day_close": 12.7999997138977}, {"option": "DKS270617C00130000", "bid": 30.3, "bid_size": 12.0, "ask": 32.8, "ask_size": 144.0, "iv": 0.5154, "open_interest": 143.0, "volume": 1.0, "delta": 0.7079, "gamma": 0.0064, "vega": 0.3825, "theta": -0.0363, "rho": 0.3986, "theo": 30.3497, "change": 4.75, "open": 31.0, "high": 31.0, "low": 31.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-11-09T14:20:29", "percent_change": 18.0952, "prev_day_close": 26.25}, {"option": "DKS270617P00130000", "bid": 11.8, "bid_size": 67.0, "ask": 12.8, "ask_size": 6.0, "iv": 0.4736, "open_interest": 162.0, "volume": 0.0, "delta": -0.2987, "gamma": 0.0064, "vega": 0.3876, "theta": -0.0401, "rho": -0.3336, "theo": 12.7038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-11-06T10:45:23", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "DKS270617C00135000", "bid": 27.3, "bid_size": 82.0, "ask": 29.6, "ask_size": 141.0, "iv": 0.504, "open_interest": 96.0, "volume": 2.0, "delta": 0.6721, "gamma": 0.0067, "vega": 0.3978, "theta": -0.0388, "rho": 0.3916, "theo": 27.5311, "change": 5.0, "open": 28.7, "high": 28.7, "low": 28.7, "tick": "no_change", "last_trade_price": 28.7, "last_trade_time": "2026-11-09T13:48:24", "percent_change": 21.097, "prev_day_close": 23.6999998092651}, {"option": "DKS270617P00135000", "bid": 13.9, "bid_size": 45.0, "ask": 14.9, "ask_size": 6.0, "iv": 0.4706, "open_interest": 386.0, "volume": 0.0, "delta": -0.334, "gamma": 0.0067, "vega": 0.406, "theta": -0.0415, "rho": -0.3764, "theo": 14.8253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.4, "last_trade_time": "2026-11-06T11:12:56", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "DKS270617C00140000", "bid": 24.6, "bid_size": 88.0, "ask": 27.0, "ask_size": 149.0, "iv": 0.4987, "open_interest": 104.0, "volume": 1.0, "delta": 0.6359, "gamma": 0.007, "vega": 0.4175, "theta": -0.0408, "rho": 0.3776, "theo": 24.9517, "change": 3.6, "open": 25.2, "high": 25.2, "low": 25.2, "tick": "up", "last_trade_price": 25.2, "last_trade_time": "2026-11-09T11:42:54", "percent_change": 16.6667, "prev_day_close": 21.5999994277954}, {"option": "DKS270617P00140000", "bid": 15.9, "bid_size": 51.0, "ask": 17.3, "ask_size": 11.0, "iv": 0.4655, "open_interest": 160.0, "volume": 0.0, "delta": -0.37, "gamma": 0.007, "vega": 0.4212, "theta": -0.0424, "rho": -0.4162, "theo": 17.1406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.82, "last_trade_time": "2026-11-05T15:02:52", "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "DKS270617C00145000", "bid": 22.3, "bid_size": 82.0, "ask": 24.7, "ask_size": 264.0, "iv": 0.4984, "open_interest": 464.0, "volume": 1.0, "delta": 0.5992, "gamma": 0.0073, "vega": 0.4305, "theta": -0.0424, "rho": 0.3644, "theo": 22.5216, "change": 3.7, "open": 23.0, "high": 23.0, "low": 23.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-11-09T11:59:26", "percent_change": 19.171, "prev_day_close": 19.3000001907349}, {"option": "DKS270617P00145000", "bid": 18.4, "bid_size": 47.0, "ask": 19.8, "ask_size": 11.0, "iv": 0.4633, "open_interest": 354.0, "volume": 0.0, "delta": -0.4062, "gamma": 0.0072, "vega": 0.4325, "theta": -0.0429, "rho": -0.4564, "theo": 19.6346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.0, "last_trade_time": "2026-11-06T15:07:01", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "DKS270617C00150000", "bid": 19.8, "bid_size": 173.0, "ask": 22.5, "ask_size": 225.0, "iv": 0.4925, "open_interest": 270.0, "volume": 0.0, "delta": 0.5628, "gamma": 0.0074, "vega": 0.4381, "theta": -0.0434, "rho": 0.354, "theo": 20.2988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.91, "last_trade_time": "2026-11-05T11:14:58", "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "DKS270617P00150000", "bid": 21.1, "bid_size": 55.0, "ask": 22.5, "ask_size": 13.0, "iv": 0.4614, "open_interest": 90.0, "volume": 1.0, "delta": -0.4425, "gamma": 0.0074, "vega": 0.4401, "theta": -0.0429, "rho": -0.4951, "theo": 22.3118, "change": -2.75, "open": 22.9, "high": 22.9, "low": 22.9, "tick": "down", "last_trade_price": 22.9, "last_trade_time": "2026-11-09T10:40:08", "percent_change": -10.7212, "prev_day_close": 25.6500005722046}, {"option": "DKS270617C00155000", "bid": 18.3, "bid_size": 22.0, "ask": 20.1, "ask_size": 104.0, "iv": 0.4925, "open_interest": 72.0, "volume": 4.0, "delta": 0.5265, "gamma": 0.0076, "vega": 0.4427, "theta": -0.0441, "rho": 0.3323, "theo": 18.2258, "change": 4.1, "open": 17.6, "high": 19.2, "low": 17.6, "tick": "up", "last_trade_price": 19.2, "last_trade_time": "2026-11-09T13:58:51", "percent_change": 27.1523, "prev_day_close": 15.1000003814697}, {"option": "DKS270617P00155000", "bid": 23.4, "bid_size": 47.0, "ask": 25.4, "ask_size": 13.0, "iv": 0.4535, "open_interest": 26.0, "volume": 0.0, "delta": -0.4785, "gamma": 0.0075, "vega": 0.4438, "theta": -0.0425, "rho": -0.5307, "theo": 25.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.6, "last_trade_time": "2026-11-04T14:53:47", "percent_change": 0.0, "prev_day_close": 28.6500005722046}, {"option": "DKS270617C00160000", "bid": 15.9, "bid_size": 111.0, "ask": 17.8, "ask_size": 180.0, "iv": 0.4794, "open_interest": 392.0, "volume": 6.0, "delta": 0.491, "gamma": 0.0076, "vega": 0.4439, "theta": -0.0442, "rho": 0.3191, "theo": 16.3393, "change": 3.85, "open": 17.3, "high": 17.3, "low": 17.3, "tick": "up", "last_trade_price": 17.3, "last_trade_time": "2026-11-09T14:44:28", "percent_change": 28.6245, "prev_day_close": 13.4499998092651}, {"option": "DKS270617P00160000", "bid": 26.8, "bid_size": 66.0, "ask": 28.2, "ask_size": 6.0, "iv": 0.4528, "open_interest": 144.0, "volume": 0.0, "delta": -0.514, "gamma": 0.0076, "vega": 0.4441, "theta": -0.0418, "rho": -0.5622, "theo": 28.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.85, "last_trade_time": "2026-10-29T10:06:47", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "DKS270617C00165000", "bid": 13.9, "bid_size": 202.0, "ask": 16.5, "ask_size": 183.0, "iv": 0.4792, "open_interest": 35.0, "volume": 0.0, "delta": 0.456, "gamma": 0.0076, "vega": 0.4406, "theta": -0.044, "rho": 0.2988, "theo": 14.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.1, "last_trade_time": "2026-11-06T14:00:49", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "DKS270617P00165000", "bid": 29.7, "bid_size": 47.0, "ask": 31.8, "ask_size": 21.0, "iv": 0.452, "open_interest": 11.0, "volume": 0.0, "delta": -0.549, "gamma": 0.0076, "vega": 0.4405, "theta": -0.0406, "rho": -0.5964, "theo": 31.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.1, "last_trade_time": "2026-09-02T11:35:15", "percent_change": 0.0, "prev_day_close": 35.3500003814697}, {"option": "DKS270617C00170000", "bid": 12.1, "bid_size": 260.0, "ask": 15.3, "ask_size": 196.0, "iv": 0.4786, "open_interest": 37.0, "volume": 0.0, "delta": 0.4224, "gamma": 0.0075, "vega": 0.436, "theta": -0.0435, "rho": 0.283, "theo": 13.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-11-06T11:48:25", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "DKS270617P00170000", "bid": 32.9, "bid_size": 48.0, "ask": 35.5, "ask_size": 46.0, "iv": 0.4522, "open_interest": 56.0, "volume": 0.0, "delta": -0.583, "gamma": 0.0076, "vega": 0.4342, "theta": -0.0392, "rho": -0.6246, "theo": 34.6675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.2, "last_trade_time": "2026-11-02T14:31:40", "percent_change": 0.0, "prev_day_close": 39.0500011444092}, {"option": "DKS270617C00175000", "bid": 10.8, "bid_size": 227.0, "ask": 13.4, "ask_size": 215.0, "iv": 0.4731, "open_interest": 86.0, "volume": 1.0, "delta": 0.3896, "gamma": 0.0074, "vega": 0.4259, "theta": -0.0426, "rho": 0.2619, "theo": 11.5724, "change": 1.31, "open": 10.71, "high": 10.71, "low": 10.71, "tick": "down", "last_trade_price": 10.71, "last_trade_time": "2026-11-09T11:05:14", "percent_change": 13.9362, "prev_day_close": 9.40000009536743}, {"option": "DKS270617P00175000", "bid": 36.5, "bid_size": 39.0, "ask": 38.9, "ask_size": 18.0, "iv": 0.4503, "open_interest": 13.0, "volume": 0.0, "delta": -0.6161, "gamma": 0.0075, "vega": 0.4253, "theta": -0.0375, "rho": -0.6479, "theo": 38.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.7, "last_trade_time": "2026-09-21T15:03:13", "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "DKS270617C00180000", "bid": 9.6, "bid_size": 230.0, "ask": 12.0, "ask_size": 190.0, "iv": 0.471, "open_interest": 40.0, "volume": 4.0, "delta": 0.3587, "gamma": 0.0073, "vega": 0.4164, "theta": -0.0415, "rho": 0.2452, "theo": 10.2844, "change": 1.3, "open": 9.8, "high": 9.8, "low": 9.8, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-11-09T10:59:28", "percent_change": 15.2941, "prev_day_close": 8.5}, {"option": "DKS270617P00180000", "bid": 39.8, "bid_size": 47.0, "ask": 42.4, "ask_size": 25.0, "iv": 0.4424, "open_interest": 12.0, "volume": 0.0, "delta": -0.6479, "gamma": 0.0074, "vega": 0.4123, "theta": -0.0356, "rho": -0.67, "theo": 41.7636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.65, "last_trade_time": "2026-10-30T12:40:04", "percent_change": 0.0, "prev_day_close": 46.7000007629394}, {"option": "DKS270617C00185000", "bid": 8.2, "bid_size": 256.0, "ask": 10.8, "ask_size": 162.0, "iv": 0.4663, "open_interest": 23.0, "volume": 0.0, "delta": 0.3289, "gamma": 0.0071, "vega": 0.405, "theta": -0.0401, "rho": 0.2251, "theo": 9.1109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-11-06T10:23:38", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "DKS270617P00185000", "bid": 43.8, "bid_size": 44.0, "ask": 46.2, "ask_size": 28.0, "iv": 0.4432, "open_interest": 13.0, "volume": 0.0, "delta": -0.6787, "gamma": 0.0073, "vega": 0.3981, "theta": -0.0336, "rho": -0.678, "theo": 45.5312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.5, "last_trade_time": "2026-11-04T13:26:32", "percent_change": 0.0, "prev_day_close": 50.75}, {"option": "DKS270617C00190000", "bid": 7.5, "bid_size": 186.0, "ask": 9.8, "ask_size": 143.0, "iv": 0.4698, "open_interest": 54.0, "volume": 2.0, "delta": 0.3013, "gamma": 0.0068, "vega": 0.3882, "theta": -0.0386, "rho": 0.2089, "theo": 8.0816, "change": 1.35, "open": 7.6, "high": 8.0, "low": 7.6, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-09T10:51:07", "percent_change": 20.3008, "prev_day_close": 6.65000009536743}, {"option": "DKS270617P00190000", "bid": 47.7, "bid_size": 41.0, "ask": 50.1, "ask_size": 28.0, "iv": 0.4415, "open_interest": 9.0, "volume": 0.0, "delta": -0.7078, "gamma": 0.0071, "vega": 0.3803, "theta": -0.0316, "rho": -0.6855, "theo": 49.4134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.25, "last_trade_time": "2026-09-22T12:48:52", "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "DKS270617C00195000", "bid": 6.5, "bid_size": 101.0, "ask": 8.7, "ask_size": 159.0, "iv": 0.4658, "open_interest": 12.0, "volume": 1.0, "delta": 0.2752, "gamma": 0.0066, "vega": 0.3753, "theta": -0.037, "rho": 0.1953, "theo": 7.1551, "change": 1.25, "open": 7.1, "high": 7.1, "low": 7.1, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-11-09T10:51:23", "percent_change": 21.3675, "prev_day_close": 5.84999990463257}, {"option": "DKS270617P00195000", "bid": 51.6, "bid_size": 49.0, "ask": 54.1, "ask_size": 30.0, "iv": 0.4373, "open_interest": 5.0, "volume": 0.0, "delta": -0.7357, "gamma": 0.0069, "vega": 0.3625, "theta": -0.0294, "rho": -0.6791, "theo": 53.4416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.65, "last_trade_time": "2026-09-22T12:25:41", "percent_change": 0.0, "prev_day_close": 59.2000007629394}, {"option": "DKS270617C00200000", "bid": 5.8, "bid_size": 284.0, "ask": 8.0, "ask_size": 279.0, "iv": 0.4687, "open_interest": 3336.0, "volume": 6.0, "delta": 0.2512, "gamma": 0.0063, "vega": 0.3547, "theta": -0.0353, "rho": 0.176, "theo": 6.3438, "change": 2.0, "open": 5.75, "high": 7.1, "low": 5.75, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-11-09T12:29:23", "percent_change": 39.2157, "prev_day_close": 5.10000014305115}, {"option": "DKS270617P00200000", "bid": 55.3, "bid_size": 44.0, "ask": 58.2, "ask_size": 28.0, "iv": 0.4284, "open_interest": 18.0, "volume": 0.0, "delta": -0.7618, "gamma": 0.0067, "vega": 0.3413, "theta": -0.0272, "rho": -0.6796, "theo": 57.5631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.0, "last_trade_time": "2026-09-17T12:35:08", "percent_change": 0.0, "prev_day_close": 63.6000003814697}, {"option": "DKS270617C00210000", "bid": 4.6, "bid_size": 156.0, "ask": 6.5, "ask_size": 347.0, "iv": 0.4697, "open_interest": 29.0, "volume": 0.0, "delta": 0.2086, "gamma": 0.0056, "vega": 0.3192, "theta": -0.0318, "rho": 0.1473, "theo": 4.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-11-05T09:37:04", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DKS270617P00210000", "bid": 63.9, "bid_size": 32.0, "ask": 66.7, "ask_size": 23.0, "iv": 0.4217, "open_interest": 28.0, "volume": 0.0, "delta": -0.8093, "gamma": 0.0062, "vega": 0.2991, "theta": -0.0224, "rho": -0.6392, "theo": 66.1596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.05, "last_trade_time": "2026-08-26T14:12:04", "percent_change": 0.0, "prev_day_close": 72.5}, {"option": "DKS270617C00220000", "bid": 3.1, "bid_size": 213.0, "ask": 5.0, "ask_size": 150.0, "iv": 0.4564, "open_interest": 72.0, "volume": 0.0, "delta": 0.1732, "gamma": 0.005, "vega": 0.289, "theta": -0.0284, "rho": 0.1257, "theo": 3.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-04T12:42:09", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "DKS270617P00220000", "bid": 72.9, "bid_size": 16.0, "ask": 76.1, "ask_size": 8.0, "iv": 0.4278, "open_interest": 12.0, "volume": 0.0, "delta": -0.8498, "gamma": 0.0056, "vega": 0.254, "theta": -0.0173, "rho": -0.5929, "theo": 75.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.95, "last_trade_time": "2026-09-15T11:16:51", "percent_change": 0.0, "prev_day_close": 81.6500015258789}, {"option": "DKS270617C00230000", "bid": 2.25, "bid_size": 451.0, "ask": 4.1, "ask_size": 324.0, "iv": 0.4554, "open_interest": 76.0, "volume": 0.0, "delta": 0.1442, "gamma": 0.0044, "vega": 0.2548, "theta": -0.0254, "rho": 0.1041, "theo": 3.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-05T13:33:41", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "DKS270617P00230000", "bid": 82.1, "bid_size": 32.0, "ask": 85.0, "ask_size": 6.0, "iv": 0.4121, "open_interest": 7.0, "volume": 0.0, "delta": -0.8835, "gamma": 0.005, "vega": 0.2076, "theta": -0.0118, "rho": -0.5346, "theo": 84.3259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.48, "last_trade_time": "2026-08-25T11:06:26", "percent_change": 0.0, "prev_day_close": 91.0500030517578}, {"option": "DKS270617C00240000", "bid": 1.55, "bid_size": 421.0, "ask": 3.5, "ask_size": 356.0, "iv": 0.4564, "open_interest": 30.0, "volume": 1.0, "delta": 0.1206, "gamma": 0.0039, "vega": 0.2242, "theta": -0.0226, "rho": 0.0869, "theo": 2.5694, "change": 0.775, "open": 2.85, "high": 2.85, "low": 2.85, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-11-09T13:47:11", "percent_change": 37.3494, "prev_day_close": 2.07499992847443}, {"option": "DKS270617P00240000", "bid": 91.5, "bid_size": 30.0, "ask": 94.3, "ask_size": 9.0, "iv": 0.3878, "open_interest": 2.0, "volume": 0.0, "delta": -0.9109, "gamma": 0.0043, "vega": 0.1712, "theta": -0.0061, "rho": -0.4892, "theo": 93.7602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.9, "last_trade_time": "2026-09-03T09:43:17", "percent_change": 0.0, "prev_day_close": 100.650001525879}, {"option": "DKS270617C00250000", "bid": 1.65, "bid_size": 256.0, "ask": 2.8, "ask_size": 278.0, "iv": 0.4685, "open_interest": 27.0, "volume": 2.0, "delta": 0.1015, "gamma": 0.0034, "vega": 0.2007, "theta": -0.0201, "rho": 0.0744, "theo": 2.1036, "change": 0.875, "open": 2.4, "high": 2.4, "low": 2.4, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T13:31:35", "percent_change": 57.377, "prev_day_close": 1.52500003576279}, {"option": "DKS270617P00250000", "bid": 101.1, "bid_size": 34.0, "ask": 103.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9323, "gamma": 0.0036, "vega": 0.1372, "theta": -0.0003, "rho": -0.4422, "theo": 103.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.21, "last_trade_time": "2026-08-03T15:55:44", "percent_change": 0.0, "prev_day_close": 110.349998474121}, {"option": "DKS270617C00260000", "bid": 1.1, "bid_size": 159.0, "ask": 2.45, "ask_size": 164.0, "iv": 0.4687, "open_interest": 8.0, "volume": 0.0, "delta": 0.0861, "gamma": 0.003, "vega": 0.1762, "theta": -0.0179, "rho": 0.0626, "theo": 1.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-08-28T12:08:11", "percent_change": 0.0, "prev_day_close": 1.40000000596046}, {"option": "DKS270617P00260000", "bid": 110.8, "bid_size": 30.0, "ask": 113.6, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.949, "gamma": 0.003, "vega": 0.108, "theta": 0.0, "rho": -0.4025, "theo": 113.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.25}, {"option": "DKS270617C00270000", "bid": 0.75, "bid_size": 11.0, "ask": 2.35, "ask_size": 29.0, "iv": 0.4777, "open_interest": 8.0, "volume": 0.0, "delta": 0.0735, "gamma": 0.0026, "vega": 0.1583, "theta": -0.0161, "rho": 0.0543, "theo": 1.4607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-25T15:41:45", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "DKS270617P00270000", "bid": 120.6, "bid_size": 11.0, "ask": 124.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.0024, "vega": 0.0848, "theta": 0.0, "rho": -0.3766, "theo": 122.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.0, "last_trade_time": "2026-08-25T13:31:41", "percent_change": 0.0, "prev_day_close": 130.0}, {"option": "DKS270617C00280000", "bid": 0.5, "bid_size": 76.0, "ask": 1.9, "ask_size": 114.0, "iv": 0.4746, "open_interest": 14.0, "volume": 0.0, "delta": 0.0634, "gamma": 0.0023, "vega": 0.1396, "theta": -0.0145, "rho": 0.0462, "theo": 1.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.7, "last_trade_time": "2026-06-24T12:02:34", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "DKS270617P00280000", "bid": 130.4, "bid_size": 11.0, "ask": 133.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9711, "gamma": 0.002, "vega": 0.065, "theta": 0.0, "rho": -0.3563, "theo": 132.6835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.900001525879}, {"option": "DKS270617C00290000", "bid": 0.45, "bid_size": 11.0, "ask": 1.7, "ask_size": 11.0, "iv": 0.4843, "open_interest": 18.0, "volume": 0.0, "delta": 0.055, "gamma": 0.002, "vega": 0.1261, "theta": -0.0131, "rho": 0.0405, "theo": 1.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-09-01T09:36:21", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DKS270617P00290000", "bid": 140.5, "bid_size": 8.0, "ask": 143.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9781, "gamma": 0.0016, "vega": 0.0514, "theta": 0.0, "rho": -0.3436, "theo": 142.5591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.850006103516}, {"option": "DKS270617C00300000", "bid": 0.35, "bid_size": 11.0, "ask": 1.35, "ask_size": 11.0, "iv": 0.4827, "open_interest": 47.0, "volume": 0.0, "delta": 0.0482, "gamma": 0.0018, "vega": 0.1123, "theta": -0.0119, "rho": 0.0351, "theo": 0.9201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T13:01:13", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "DKS270617P00300000", "bid": 150.4, "bid_size": 12.0, "ask": 153.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0012, "vega": 0.0385, "theta": 0.0, "rho": -0.3313, "theo": 152.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.75}, {"option": "DKS270617C00310000", "bid": 0.05, "bid_size": 104.0, "ask": 1.55, "ask_size": 193.0, "iv": 0.495, "open_interest": 5.0, "volume": 0.0, "delta": 0.0425, "gamma": 0.0016, "vega": 0.1021, "theta": -0.0109, "rho": 0.0312, "theo": 0.8053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-25T13:12:00", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "DKS270617P00310000", "bid": 160.1, "bid_size": 29.0, "ask": 163.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.001, "vega": 0.0306, "theta": 0.0, "rho": -0.3293, "theo": 162.3801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.75}, {"option": "DKS270617C00320000", "bid": 0.2, "bid_size": 11.0, "ask": 1.3, "ask_size": 50.0, "iv": 0.5063, "open_interest": 3.0, "volume": 0.0, "delta": 0.0377, "gamma": 0.0014, "vega": 0.0935, "theta": -0.01, "rho": 0.0279, "theo": 0.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-28T10:23:46", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "DKS270617P00320000", "bid": 170.2, "bid_size": 8.0, "ask": 173.4, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.001, "vega": 0.0247, "theta": 0.0, "rho": -0.3281, "theo": 172.3098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.849998474121}, {"option": "DKS270617C00330000", "bid": 0.05, "bid_size": 52.0, "ask": 1.2, "ask_size": 129.0, "iv": 0.5074, "open_interest": 12.0, "volume": 0.0, "delta": 0.0338, "gamma": 0.0013, "vega": 0.0843, "theta": -0.0092, "rho": 0.0246, "theo": 0.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-08-25T13:13:02", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "DKS270617P00330000", "bid": 180.1, "bid_size": 13.0, "ask": 183.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 182.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.849998474121}, {"option": "DKS270617C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 216.0, "iv": 0.5158, "open_interest": 1.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0012, "vega": 0.0776, "theta": -0.0086, "rho": 0.0222, "theo": 0.5672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-08-25T13:13:30", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "DKS270617P00340000", "bid": 190.1, "bid_size": 13.0, "ask": 193.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 192.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.849998474121}, {"option": "DKS270617C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 365.0, "iv": 0.5267, "open_interest": 70.0, "volume": 0.0, "delta": 0.0275, "gamma": 0.0011, "vega": 0.0719, "theta": -0.008, "rho": 0.0202, "theo": 0.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T15:16:26", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DKS270617P00350000", "bid": 200.1, "bid_size": 13.0, "ask": 203.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 202.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.75}, {"option": "DKS280121C00065000", "bid": 82.5, "bid_size": 30.0, "ask": 86.0, "ask_size": 50.0, "iv": 0.6202, "open_interest": 10.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0011, "vega": 0.0806, "theta": 0.0, "rho": 0.2251, "theo": 83.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.5, "last_trade_time": "2026-11-04T11:51:40", "percent_change": 0.0, "prev_day_close": 76.3499984741211}, {"option": "DKS280121P00065000", "bid": 1.3, "bid_size": 69.0, "ask": 2.2, "ask_size": 66.0, "iv": 0.5268, "open_interest": 41.0, "volume": 0.0, "delta": -0.0443, "gamma": 0.0011, "vega": 0.1466, "theta": -0.0086, "rho": -0.0948, "theo": 1.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-11-05T12:00:46", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "DKS280121C00070000", "bid": 78.0, "bid_size": 33.0, "ask": 81.5, "ask_size": 59.0, "iv": 0.5941, "open_interest": 8.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.0014, "vega": 0.1181, "theta": -0.0008, "rho": 0.3179, "theo": 78.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-10-22T12:55:51", "percent_change": 0.0, "prev_day_close": 71.8499984741211}, {"option": "DKS280121P00070000", "bid": 1.85, "bid_size": 94.0, "ask": 2.85, "ask_size": 189.0, "iv": 0.5233, "open_interest": 16.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0014, "vega": 0.1734, "theta": -0.01, "rho": -0.1176, "theo": 2.3787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.49, "last_trade_time": "2026-11-06T11:43:01", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "DKS280121C00075000", "bid": 74.0, "bid_size": 46.0, "ask": 77.0, "ask_size": 40.0, "iv": 0.5791, "open_interest": 17.0, "volume": 0.0, "delta": 0.947, "gamma": 0.0016, "vega": 0.1626, "theta": -0.0027, "rho": 0.398, "theo": 74.3567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 69.5, "last_trade_time": "2026-10-15T15:26:06", "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "DKS280121P00075000", "bid": 2.35, "bid_size": 64.0, "ask": 3.5, "ask_size": 77.0, "iv": 0.5129, "open_interest": 12.0, "volume": 0.0, "delta": -0.0673, "gamma": 0.0016, "vega": 0.2034, "theta": -0.0115, "rho": -0.1448, "theo": 2.9776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-09-09T09:30:36", "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "DKS280121C00080000", "bid": 69.5, "bid_size": 88.0, "ask": 73.0, "ask_size": 101.0, "iv": 0.5602, "open_interest": 26.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0019, "vega": 0.2008, "theta": -0.0049, "rho": 0.459, "theo": 70.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.5, "last_trade_time": "2026-10-14T15:49:26", "percent_change": 0.0, "prev_day_close": 63.4500007629394}, {"option": "DKS280121P00080000", "bid": 2.95, "bid_size": 128.0, "ask": 4.5, "ask_size": 108.0, "iv": 0.5089, "open_interest": 441.0, "volume": 0.0, "delta": -0.0816, "gamma": 0.0019, "vega": 0.2352, "theta": -0.0131, "rho": -0.1762, "theo": 3.6997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.13, "last_trade_time": "2026-10-28T11:51:58", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "DKS280121C00085000", "bid": 65.5, "bid_size": 26.0, "ask": 69.0, "ask_size": 49.0, "iv": 0.5489, "open_interest": 3.0, "volume": 0.0, "delta": 0.9125, "gamma": 0.0022, "vega": 0.2433, "theta": -0.0074, "rho": 0.5185, "theo": 66.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.0, "last_trade_time": "2026-09-01T10:02:01", "percent_change": 0.0, "prev_day_close": 59.8500003814697}, {"option": "DKS280121P00085000", "bid": 2.8, "bid_size": 111.0, "ask": 5.8, "ask_size": 54.0, "iv": 0.4917, "open_interest": 6.0, "volume": 0.0, "delta": -0.0976, "gamma": 0.0022, "vega": 0.2685, "theta": -0.0148, "rho": -0.2122, "theo": 4.5569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-10-02T10:50:44", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "DKS280121C00090000", "bid": 62.0, "bid_size": 15.0, "ask": 65.0, "ask_size": 49.0, "iv": 0.542, "open_interest": 12.0, "volume": 0.0, "delta": 0.8928, "gamma": 0.0026, "vega": 0.2864, "theta": -0.0097, "rho": 0.5747, "theo": 62.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.0, "last_trade_time": "2026-10-06T10:57:41", "percent_change": 0.0, "prev_day_close": 56.0499992370606}, {"option": "DKS280121P00090000", "bid": 3.7, "bid_size": 123.0, "ask": 6.8, "ask_size": 68.0, "iv": 0.486, "open_interest": 4.0, "volume": 0.0, "delta": -0.1154, "gamma": 0.0025, "vega": 0.3029, "theta": -0.0164, "rho": -0.2523, "theo": 5.5551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-10-15T15:07:42", "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "DKS280121C00095000", "bid": 58.0, "bid_size": 248.0, "ask": 60.8, "ask_size": 172.0, "iv": 0.5211, "open_interest": 92.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.0029, "vega": 0.3183, "theta": -0.012, "rho": 0.5946, "theo": 58.4548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.4, "last_trade_time": "2026-11-05T12:51:05", "percent_change": 0.0, "prev_day_close": 52.7000007629394}, {"option": "DKS280121P00095000", "bid": 6.0, "bid_size": 270.0, "ask": 7.4, "ask_size": 150.0, "iv": 0.4918, "open_interest": 553.0, "volume": 0.0, "delta": -0.1348, "gamma": 0.0028, "vega": 0.337, "theta": -0.0181, "rho": -0.297, "theo": 6.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-11-05T14:48:21", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "DKS280121C00100000", "bid": 54.8, "bid_size": 193.0, "ask": 57.5, "ask_size": 256.0, "iv": 0.5221, "open_interest": 206.0, "volume": 9.0, "delta": 0.8496, "gamma": 0.0032, "vega": 0.3579, "theta": -0.0141, "rho": 0.6252, "theo": 54.9222, "change": 7.0, "open": 54.22, "high": 56.1, "low": 54.22, "tick": "no_change", "last_trade_price": 56.1, "last_trade_time": "2026-11-09T12:22:30", "percent_change": 14.2566, "prev_day_close": 49.1000003814697}, {"option": "DKS280121P00100000", "bid": 7.2, "bid_size": 293.0, "ask": 8.3, "ask_size": 49.0, "iv": 0.4814, "open_interest": 302.0, "volume": 2.0, "delta": -0.1556, "gamma": 0.0032, "vega": 0.3712, "theta": -0.0198, "rho": -0.3452, "theo": 8.0039, "change": -1.2, "open": 8.0, "high": 8.0, "low": 7.9, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-11-09T12:31:20", "percent_change": -13.1868, "prev_day_close": 9.09999990463257}, {"option": "DKS280121C00105000", "bid": 51.0, "bid_size": 94.0, "ask": 54.0, "ask_size": 27.0, "iv": 0.509, "open_interest": 18.0, "volume": 0.0, "delta": 0.8264, "gamma": 0.0035, "vega": 0.3916, "theta": -0.0162, "rho": 0.6608, "theo": 51.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-10-19T12:26:43", "percent_change": 0.0, "prev_day_close": 46.2999992370606}, {"option": "DKS280121P00105000", "bid": 8.1, "bid_size": 372.0, "ask": 10.7, "ask_size": 284.0, "iv": 0.4837, "open_interest": 92.0, "volume": 0.0, "delta": -0.1777, "gamma": 0.0035, "vega": 0.4038, "theta": -0.0213, "rho": -0.3966, "theo": 9.4607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-11-05T14:07:52", "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "DKS280121C00110000", "bid": 48.0, "bid_size": 244.0, "ask": 51.3, "ask_size": 303.0, "iv": 0.5122, "open_interest": 159.0, "volume": 0.0, "delta": 0.8025, "gamma": 0.0037, "vega": 0.4279, "theta": -0.0181, "rho": 0.6881, "theo": 48.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.52, "last_trade_time": "2026-11-03T15:02:23", "percent_change": 0.0, "prev_day_close": 43.2999992370606}, {"option": "DKS280121P00110000", "bid": 10.1, "bid_size": 364.0, "ask": 11.5, "ask_size": 112.0, "iv": 0.4763, "open_interest": 542.0, "volume": 1.0, "delta": -0.2008, "gamma": 0.0038, "vega": 0.4353, "theta": -0.0228, "rho": -0.4466, "theo": 11.0706, "change": -1.8, "open": 10.8, "high": 10.8, "low": 10.8, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-11-09T12:34:24", "percent_change": -14.2857, "prev_day_close": 12.5999999046326}, {"option": "DKS280121C00115000", "bid": 45.0, "bid_size": 289.0, "ask": 47.7, "ask_size": 208.0, "iv": 0.502, "open_interest": 223.0, "volume": 0.0, "delta": 0.7778, "gamma": 0.004, "vega": 0.4562, "theta": -0.02, "rho": 0.7039, "theo": 45.3455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.73, "last_trade_time": "2026-11-04T11:24:08", "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "DKS280121P00115000", "bid": 11.7, "bid_size": 34.0, "ask": 14.1, "ask_size": 61.0, "iv": 0.4815, "open_interest": 31.0, "volume": 0.0, "delta": -0.2249, "gamma": 0.004, "vega": 0.4648, "theta": -0.0241, "rho": -0.5002, "theo": 12.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.4, "last_trade_time": "2026-11-06T14:11:46", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "DKS280121C00120000", "bid": 41.5, "bid_size": 359.0, "ask": 45.5, "ask_size": 274.0, "iv": 0.4988, "open_interest": 80.0, "volume": 0.0, "delta": 0.7527, "gamma": 0.0043, "vega": 0.4864, "theta": -0.0217, "rho": 0.7117, "theo": 42.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.13, "last_trade_time": "2026-11-04T11:24:08", "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "DKS280121P00120000", "bid": 13.9, "bid_size": 152.0, "ask": 15.1, "ask_size": 91.0, "iv": 0.4728, "open_interest": 662.0, "volume": 0.0, "delta": -0.2497, "gamma": 0.0043, "vega": 0.4917, "theta": -0.0253, "rho": -0.5554, "theo": 14.7536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.09, "last_trade_time": "2026-11-05T11:50:22", "percent_change": 0.0, "prev_day_close": 16.5499997138977}, {"option": "DKS280121C00125000", "bid": 39.7, "bid_size": 207.0, "ask": 42.0, "ask_size": 195.0, "iv": 0.4972, "open_interest": 147.0, "volume": 2.0, "delta": 0.7272, "gamma": 0.0045, "vega": 0.5102, "theta": -0.0232, "rho": 0.713, "theo": 39.7663, "change": 4.95, "open": 40.5, "high": 40.5, "low": 40.5, "tick": "up", "last_trade_price": 40.5, "last_trade_time": "2026-11-09T13:32:37", "percent_change": 13.9241, "prev_day_close": 35.5499992370606}, {"option": "DKS280121P00125000", "bid": 15.5, "bid_size": 317.0, "ask": 17.1, "ask_size": 30.0, "iv": 0.4659, "open_interest": 544.0, "volume": 2.0, "delta": -0.2751, "gamma": 0.0045, "vega": 0.517, "theta": -0.0263, "rho": -0.6084, "theo": 16.8201, "change": -2.3, "open": 16.6, "high": 16.6, "low": 16.5, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-11-09T12:34:20", "percent_change": -12.234, "prev_day_close": 18.8000001907349}, {"option": "DKS280121C00130000", "bid": 37.2, "bid_size": 161.0, "ask": 39.6, "ask_size": 240.0, "iv": 0.4965, "open_interest": 223.0, "volume": 6.0, "delta": 0.7016, "gamma": 0.0047, "vega": 0.5343, "theta": -0.0246, "rho": 0.7116, "theo": 37.2032, "change": 5.84, "open": 38.0, "high": 39.09, "low": 38.0, "tick": "up", "last_trade_price": 39.09, "last_trade_time": "2026-11-09T13:12:04", "percent_change": 17.5639, "prev_day_close": 33.25}, {"option": "DKS280121P00130000", "bid": 17.9, "bid_size": 45.0, "ask": 19.2, "ask_size": 12.0, "iv": 0.4652, "open_interest": 296.0, "volume": 42.0, "delta": -0.3009, "gamma": 0.0048, "vega": 0.5389, "theta": -0.0272, "rho": -0.6666, "theo": 19.0294, "change": -2.57, "open": 18.41, "high": 18.7, "low": 18.4, "tick": "down", "last_trade_price": 18.58, "last_trade_time": "2026-11-09T14:30:16", "percent_change": -12.1513, "prev_day_close": 21.1499996185303}, {"option": "DKS280121C00135000", "bid": 34.0, "bid_size": 304.0, "ask": 36.9, "ask_size": 209.0, "iv": 0.4845, "open_interest": 108.0, "volume": 0.0, "delta": 0.6757, "gamma": 0.0049, "vega": 0.5531, "theta": -0.0259, "rho": 0.7027, "theo": 34.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-11-05T15:40:56", "percent_change": 0.0, "prev_day_close": 30.9500007629394}, {"option": "DKS280121P00135000", "bid": 19.4, "bid_size": 38.0, "ask": 22.4, "ask_size": 88.0, "iv": 0.4635, "open_interest": 122.0, "volume": 0.0, "delta": -0.3272, "gamma": 0.005, "vega": 0.5581, "theta": -0.0279, "rho": -0.72, "theo": 21.3923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.36, "last_trade_time": "2026-10-21T12:32:18", "percent_change": 0.0, "prev_day_close": 23.9000005722046}, {"option": "DKS280121C00140000", "bid": 31.5, "bid_size": 188.0, "ask": 34.9, "ask_size": 99.0, "iv": 0.4831, "open_interest": 68.0, "volume": 0.0, "delta": 0.6498, "gamma": 0.005, "vega": 0.5709, "theta": -0.027, "rho": 0.694, "theo": 32.4861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.1, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "DKS280121P00140000", "bid": 21.0, "bid_size": 96.0, "ask": 25.5, "ask_size": 79.0, "iv": 0.4598, "open_interest": 144.0, "volume": 0.0, "delta": -0.3532, "gamma": 0.0051, "vega": 0.5742, "theta": -0.0285, "rho": -0.7737, "theo": 23.8685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-11-05T13:32:52", "percent_change": 0.0, "prev_day_close": 26.2000007629395}, {"option": "DKS280121C00145000", "bid": 29.7, "bid_size": 235.0, "ask": 32.4, "ask_size": 232.0, "iv": 0.4808, "open_interest": 64.0, "volume": 0.0, "delta": 0.6243, "gamma": 0.0052, "vega": 0.5846, "theta": -0.0278, "rho": 0.6779, "theo": 30.3509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.4, "last_trade_time": "2026-11-06T15:47:01", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "DKS280121P00145000", "bid": 24.3, "bid_size": 40.0, "ask": 27.6, "ask_size": 39.0, "iv": 0.4598, "open_interest": 43.0, "volume": 0.0, "delta": -0.3795, "gamma": 0.0053, "vega": 0.5877, "theta": -0.0289, "rho": -0.826, "theo": 26.4872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.9, "last_trade_time": "2026-11-04T15:23:40", "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "DKS280121C00150000", "bid": 28.4, "bid_size": 30.0, "ask": 30.7, "ask_size": 345.0, "iv": 0.488, "open_interest": 140.0, "volume": 5.0, "delta": 0.5987, "gamma": 0.0053, "vega": 0.5963, "theta": -0.0286, "rho": 0.6641, "theo": 28.3105, "change": 4.6, "open": 29.0, "high": 29.0, "low": 29.0, "tick": "no_change", "last_trade_price": 29.0, "last_trade_time": "2026-11-09T15:54:40", "percent_change": 18.8525, "prev_day_close": 24.3999996185303}, {"option": "DKS280121P00150000", "bid": 27.7, "bid_size": 62.0, "ask": 29.5, "ask_size": 11.0, "iv": 0.4566, "open_interest": 406.0, "volume": 0.0, "delta": -0.4057, "gamma": 0.0054, "vega": 0.5983, "theta": -0.0291, "rho": -0.8794, "theo": 29.2355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.0, "last_trade_time": "2026-11-05T12:58:45", "percent_change": 0.0, "prev_day_close": 32.0500001907349}, {"option": "DKS280121C00155000", "bid": 25.5, "bid_size": 256.0, "ask": 27.9, "ask_size": 72.0, "iv": 0.4707, "open_interest": 35.0, "volume": 0.0, "delta": 0.5734, "gamma": 0.0054, "vega": 0.6048, "theta": -0.0292, "rho": 0.6433, "theo": 26.3941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.66, "last_trade_time": "2026-10-16T09:49:20", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "DKS280121P00155000", "bid": 30.0, "bid_size": 77.0, "ask": 33.5, "ask_size": 85.0, "iv": 0.4598, "open_interest": 82.0, "volume": 0.0, "delta": -0.4318, "gamma": 0.0055, "vega": 0.6062, "theta": -0.0292, "rho": -0.926, "theo": 32.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.9, "last_trade_time": "2026-11-02T11:01:03", "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "DKS280121C00160000", "bid": 23.5, "bid_size": 317.0, "ask": 27.4, "ask_size": 432.0, "iv": 0.4782, "open_interest": 100.0, "volume": 0.0, "delta": 0.5483, "gamma": 0.0055, "vega": 0.611, "theta": -0.0296, "rho": 0.6274, "theo": 24.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.01, "last_trade_time": "2026-11-06T13:42:31", "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "DKS280121P00160000", "bid": 33.4, "bid_size": 62.0, "ask": 35.2, "ask_size": 6.0, "iv": 0.451, "open_interest": 58.0, "volume": 0.0, "delta": -0.4577, "gamma": 0.0056, "vega": 0.611, "theta": -0.0292, "rho": -0.9694, "theo": 35.0958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.2, "last_trade_time": "2026-11-05T12:54:43", "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "DKS280121C00165000", "bid": 22.5, "bid_size": 164.0, "ask": 25.5, "ask_size": 396.0, "iv": 0.4805, "open_interest": 74.0, "volume": 11.0, "delta": 0.5238, "gamma": 0.0055, "vega": 0.6145, "theta": -0.0298, "rho": 0.6054, "theo": 22.8923, "change": 4.05, "open": 23.8, "high": 23.8, "low": 23.8, "tick": "no_change", "last_trade_price": 23.8, "last_trade_time": "2026-11-09T14:41:22", "percent_change": 20.5063, "prev_day_close": 19.75}, {"option": "DKS280121P00165000", "bid": 35.5, "bid_size": 38.0, "ask": 38.5, "ask_size": 16.0, "iv": 0.4429, "open_interest": 13.0, "volume": 18.0, "delta": -0.4832, "gamma": 0.0057, "vega": 0.6132, "theta": -0.029, "rho": -1.016, "theo": 38.2031, "change": -4.3, "open": 37.6, "high": 37.7, "low": 37.35, "tick": "down", "last_trade_price": 37.35, "last_trade_time": "2026-11-09T15:38:40", "percent_change": -10.3241, "prev_day_close": 41.6499996185303}, {"option": "DKS280121C00170000", "bid": 19.9, "bid_size": 376.0, "ask": 23.8, "ask_size": 396.0, "iv": 0.4699, "open_interest": 80.0, "volume": 1.0, "delta": 0.4998, "gamma": 0.0055, "vega": 0.6159, "theta": -0.03, "rho": 0.5828, "theo": 21.3014, "change": 3.85, "open": 22.0, "high": 22.0, "low": 22.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-11-09T12:29:08", "percent_change": 21.2121, "prev_day_close": 18.1499996185303}, {"option": "DKS280121P00170000", "bid": 39.8, "bid_size": 56.0, "ask": 41.5, "ask_size": 6.0, "iv": 0.4484, "open_interest": 72.0, "volume": 16.0, "delta": -0.5085, "gamma": 0.0057, "vega": 0.6137, "theta": -0.0286, "rho": -1.0574, "theo": 41.4194, "change": -4.25, "open": 40.7, "high": 40.9, "low": 40.7, "tick": "no_change", "last_trade_price": 40.9, "last_trade_time": "2026-11-09T13:58:41", "percent_change": -9.41307, "prev_day_close": 45.1499996185303}, {"option": "DKS280121C00175000", "bid": 19.7, "bid_size": 52.0, "ask": 21.9, "ask_size": 322.0, "iv": 0.4756, "open_interest": 24.0, "volume": 17.0, "delta": 0.4762, "gamma": 0.0056, "vega": 0.615, "theta": -0.03, "rho": 0.5657, "theo": 19.81, "change": 3.61, "open": 18.81, "high": 20.66, "low": 18.81, "tick": "up", "last_trade_price": 20.66, "last_trade_time": "2026-11-09T12:31:09", "percent_change": 21.173, "prev_day_close": 17.0499997138977}, {"option": "DKS280121P00175000", "bid": 42.5, "bid_size": 35.0, "ask": 45.6, "ask_size": 35.0, "iv": 0.4482, "open_interest": 8.0, "volume": 0.0, "delta": -0.5332, "gamma": 0.0058, "vega": 0.6108, "theta": -0.0282, "rho": -1.0894, "theo": 44.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.5, "last_trade_time": "2026-11-04T15:50:47", "percent_change": 0.0, "prev_day_close": 48.6500015258789}, {"option": "DKS280121C00180000", "bid": 16.5, "bid_size": 448.0, "ask": 20.6, "ask_size": 362.0, "iv": 0.4603, "open_interest": 80.0, "volume": 0.0, "delta": 0.4534, "gamma": 0.0055, "vega": 0.612, "theta": -0.0299, "rho": 0.5422, "theo": 18.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.9, "last_trade_time": "2026-11-05T10:53:36", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "DKS280121P00180000", "bid": 46.0, "bid_size": 32.0, "ask": 49.0, "ask_size": 43.0, "iv": 0.4466, "open_interest": 34.0, "volume": 0.0, "delta": -0.5578, "gamma": 0.0058, "vega": 0.6054, "theta": -0.0276, "rho": -1.1341, "theo": 48.197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.1, "last_trade_time": "2026-11-05T13:06:01", "percent_change": 0.0, "prev_day_close": 52.25}, {"option": "DKS280121C00185000", "bid": 16.0, "bid_size": 151.0, "ask": 19.3, "ask_size": 72.0, "iv": 0.4657, "open_interest": 21.0, "volume": 0.0, "delta": 0.4311, "gamma": 0.0055, "vega": 0.6075, "theta": -0.0297, "rho": 0.5227, "theo": 17.1109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-10-29T15:36:24", "percent_change": 0.0, "prev_day_close": 14.5499997138977}, {"option": "DKS280121P00185000", "bid": 49.0, "bid_size": 16.0, "ask": 53.0, "ask_size": 16.0, "iv": 0.4446, "open_interest": 69.0, "volume": 0.0, "delta": -0.5816, "gamma": 0.0058, "vega": 0.5989, "theta": -0.027, "rho": -1.1543, "theo": 51.7251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.6, "last_trade_time": "2026-11-05T13:15:53", "percent_change": 0.0, "prev_day_close": 56.1000003814697}, {"option": "DKS280121C00190000", "bid": 14.5, "bid_size": 196.0, "ask": 17.7, "ask_size": 127.0, "iv": 0.4589, "open_interest": 35.0, "volume": 0.0, "delta": 0.4096, "gamma": 0.0055, "vega": 0.6008, "theta": -0.0294, "rho": 0.5016, "theo": 15.8953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-11-03T13:56:42", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "DKS280121P00190000", "bid": 52.5, "bid_size": 18.0, "ask": 57.0, "ask_size": 15.0, "iv": 0.4452, "open_interest": 12.0, "volume": 0.0, "delta": -0.605, "gamma": 0.0058, "vega": 0.5897, "theta": -0.0263, "rho": -1.1794, "theo": 55.3535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.1, "last_trade_time": "2026-11-04T15:24:41", "percent_change": 0.0, "prev_day_close": 59.75}, {"option": "DKS280121C00195000", "bid": 13.5, "bid_size": 300.0, "ask": 16.5, "ask_size": 176.0, "iv": 0.4583, "open_interest": 24.0, "volume": 0.0, "delta": 0.3888, "gamma": 0.0054, "vega": 0.5929, "theta": -0.029, "rho": 0.4788, "theo": 14.761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-10-23T09:59:04", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "DKS280121P00195000", "bid": 57.3, "bid_size": 63.0, "ask": 59.7, "ask_size": 19.0, "iv": 0.4443, "open_interest": 136.0, "volume": 0.0, "delta": -0.6277, "gamma": 0.0058, "vega": 0.5782, "theta": -0.0255, "rho": -1.2118, "theo": 59.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.0, "last_trade_time": "2026-11-04T15:54:44", "percent_change": 0.0, "prev_day_close": 63.7000007629394}, {"option": "DKS280121C00200000", "bid": 13.5, "bid_size": 119.0, "ask": 15.4, "ask_size": 333.0, "iv": 0.4659, "open_interest": 341.0, "volume": 55.0, "delta": 0.3688, "gamma": 0.0053, "vega": 0.5831, "theta": -0.0285, "rho": 0.4606, "theo": 13.7058, "change": 2.95, "open": 12.1, "high": 14.35, "low": 12.1, "tick": "no_change", "last_trade_price": 14.35, "last_trade_time": "2026-11-09T15:53:36", "percent_change": 25.8772, "prev_day_close": 11.4000000953674}, {"option": "DKS280121P00200000", "bid": 60.6, "bid_size": 36.0, "ask": 63.5, "ask_size": 18.0, "iv": 0.4383, "open_interest": 18.0, "volume": 0.0, "delta": -0.6499, "gamma": 0.0058, "vega": 0.5655, "theta": -0.0248, "rho": -1.1981, "theo": 62.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.8, "last_trade_time": "2026-10-13T12:14:23", "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "DKS280121C00210000", "bid": 11.3, "bid_size": 208.0, "ask": 13.6, "ask_size": 269.0, "iv": 0.4625, "open_interest": 30.0, "volume": 0.0, "delta": 0.3311, "gamma": 0.0051, "vega": 0.5616, "theta": -0.0274, "rho": 0.4191, "theo": 11.8147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-06T15:51:30", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "DKS280121P00210000", "bid": 68.1, "bid_size": 113.0, "ask": 71.1, "ask_size": 12.0, "iv": 0.4291, "open_interest": 84.0, "volume": 8.0, "delta": -0.6927, "gamma": 0.0057, "vega": 0.5349, "theta": -0.0232, "rho": -1.2242, "theo": 70.7538, "change": -6.22, "open": 71.57, "high": 72.5, "low": 69.56, "tick": "down", "last_trade_price": 69.98, "last_trade_time": "2026-11-09T15:54:15", "percent_change": -8.16273, "prev_day_close": 76.1999969482422}, {"option": "DKS280121C00220000", "bid": 8.5, "bid_size": 491.0, "ask": 12.2, "ask_size": 410.0, "iv": 0.4526, "open_interest": 81.0, "volume": 2.0, "delta": 0.2966, "gamma": 0.0049, "vega": 0.5357, "theta": -0.0262, "rho": 0.3806, "theo": 10.1897, "change": 2.2, "open": 10.7, "high": 10.7, "low": 10.6, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-11-09T14:24:21", "percent_change": 26.1905, "prev_day_close": 8.40000009536743}, {"option": "DKS280121P00220000", "bid": 77.0, "bid_size": 41.0, "ask": 79.7, "ask_size": 14.0, "iv": 0.4372, "open_interest": 2.0, "volume": 0.0, "delta": -0.7335, "gamma": 0.0056, "vega": 0.4949, "theta": -0.0216, "rho": -1.2018, "theo": 78.9515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-06-01T12:22:35", "percent_change": 0.0, "prev_day_close": 84.5999984741211}, {"option": "DKS280121C00230000", "bid": 7.8, "bid_size": 373.0, "ask": 10.7, "ask_size": 449.0, "iv": 0.4573, "open_interest": 44.0, "volume": 0.0, "delta": 0.2653, "gamma": 0.0047, "vega": 0.5083, "theta": -0.0248, "rho": 0.3466, "theo": 8.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-10-16T15:47:09", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "DKS280121P00230000", "bid": 85.0, "bid_size": 26.0, "ask": 88.2, "ask_size": 12.0, "iv": 0.429, "open_interest": 6.0, "volume": 0.0, "delta": -0.7724, "gamma": 0.0056, "vega": 0.4536, "theta": -0.0203, "rho": -1.1476, "theo": 87.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 102.9, "last_trade_time": "2026-08-25T10:39:30", "percent_change": 0.0, "prev_day_close": 93.3499984741211}, {"option": "DKS280121C00240000", "bid": 6.5, "bid_size": 273.0, "ask": 8.9, "ask_size": 144.0, "iv": 0.4494, "open_interest": 70.0, "volume": 0.0, "delta": 0.2372, "gamma": 0.0044, "vega": 0.4791, "theta": -0.0234, "rho": 0.315, "theo": 7.6114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-04T11:52:40", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "DKS280121P00240000", "bid": 93.5, "bid_size": 16.0, "ask": 97.1, "ask_size": 8.0, "iv": 0.4237, "open_interest": 21.0, "volume": 0.0, "delta": -0.8081, "gamma": 0.0054, "vega": 0.4092, "theta": -0.0185, "rho": -1.0905, "theo": 96.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.89, "last_trade_time": "2026-05-05T12:13:29", "percent_change": 0.0, "prev_day_close": 102.400001525879}, {"option": "DKS280121C00250000", "bid": 5.9, "bid_size": 295.0, "ask": 8.5, "ask_size": 546.0, "iv": 0.4604, "open_interest": 33.0, "volume": 0.0, "delta": 0.2121, "gamma": 0.0041, "vega": 0.4503, "theta": -0.0219, "rho": 0.2852, "theo": 6.6011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.65, "last_trade_time": "2026-10-06T12:02:10", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "DKS280121P00250000", "bid": 103.0, "bid_size": 30.0, "ask": 106.5, "ask_size": 14.0, "iv": 0.4336, "open_interest": 16.0, "volume": 0.0, "delta": -0.8423, "gamma": 0.0052, "vega": 0.3516, "theta": -0.0164, "rho": -0.9616, "theo": 105.1939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.05, "last_trade_time": "2026-09-21T11:38:38", "percent_change": 0.0, "prev_day_close": 111.799999237061}, {"option": "DKS280121C00260000", "bid": 5.2, "bid_size": 128.0, "ask": 6.6, "ask_size": 91.0, "iv": 0.4509, "open_interest": 17.0, "volume": 1.0, "delta": 0.1897, "gamma": 0.0039, "vega": 0.4212, "theta": -0.0205, "rho": 0.2567, "theo": 5.7427, "change": 1.25, "open": 5.9, "high": 5.9, "low": 5.9, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-09T11:45:03", "percent_change": 26.8817, "prev_day_close": 4.65000009536743}, {"option": "DKS280121P00260000", "bid": 112.0, "bid_size": 29.0, "ask": 115.5, "ask_size": 14.0, "iv": 0.422, "open_interest": 2.0, "volume": 0.0, "delta": -0.8719, "gamma": 0.0049, "vega": 0.308, "theta": -0.0136, "rho": -0.8645, "theo": 114.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.15, "last_trade_time": "2026-08-28T11:08:51", "percent_change": 0.0, "prev_day_close": 121.400001525879}, {"option": "DKS280121C00270000", "bid": 4.4, "bid_size": 174.0, "ask": 6.9, "ask_size": 282.0, "iv": 0.4635, "open_interest": 9.0, "volume": 0.0, "delta": 0.1699, "gamma": 0.0036, "vega": 0.3936, "theta": -0.0192, "rho": 0.2316, "theo": 5.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-06T12:02:10", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "DKS280121P00270000", "bid": 121.5, "bid_size": 16.0, "ask": 124.4, "ask_size": 11.0, "iv": 0.4019, "open_interest": 0.0, "volume": 0.0, "delta": -0.8988, "gamma": 0.0044, "vega": 0.2451, "theta": -0.0098, "rho": -0.754, "theo": 123.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.75}, {"option": "DKS280121C00280000", "bid": 2.9, "bid_size": 183.0, "ask": 6.2, "ask_size": 190.0, "iv": 0.4524, "open_interest": 9.0, "volume": 0.0, "delta": 0.1524, "gamma": 0.0034, "vega": 0.3668, "theta": -0.0179, "rho": 0.2085, "theo": 4.392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.27, "last_trade_time": "2026-11-05T10:50:50", "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "DKS280121P00280000", "bid": 131.0, "bid_size": 16.0, "ask": 134.5, "ask_size": 8.0, "iv": 0.4086, "open_interest": 0.0, "volume": 0.0, "delta": -0.9211, "gamma": 0.004, "vega": 0.2148, "theta": -0.0059, "rho": -0.6696, "theo": 133.3228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.25}, {"option": "DKS280121C00290000", "bid": 2.0, "bid_size": 205.0, "ask": 6.5, "ask_size": 269.0, "iv": 0.4603, "open_interest": 3.0, "volume": 0.0, "delta": 0.137, "gamma": 0.0031, "vega": 0.3415, "theta": -0.0167, "rho": 0.1882, "theo": 3.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.52, "last_trade_time": "2026-07-31T15:48:36", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "DKS280121P00290000", "bid": 140.6, "bid_size": 24.0, "ask": 144.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9398, "gamma": 0.0033, "vega": 0.1458, "theta": -0.001, "rho": -0.5628, "theo": 142.9937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.25}, {"option": "DKS280121C00300000", "bid": 2.7, "bid_size": 178.0, "ask": 4.4, "ask_size": 246.0, "iv": 0.4546, "open_interest": 80.0, "volume": 0.0, "delta": 0.1234, "gamma": 0.0029, "vega": 0.3182, "theta": -0.0156, "rho": 0.1702, "theo": 3.4121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.59, "last_trade_time": "2026-11-04T13:27:42", "percent_change": 0.0, "prev_day_close": 2.97499990463257}, {"option": "DKS280121P00300000", "bid": 150.2, "bid_size": 24.0, "ask": 153.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.0028, "vega": 0.1263, "theta": 0.0, "rho": -0.5508, "theo": 152.734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.0, "last_trade_time": "2026-03-06T09:34:24", "percent_change": 0.0, "prev_day_close": 159.949996948242}, {"option": "DKS280121C00310000", "bid": 2.35, "bid_size": 97.0, "ask": 4.0, "ask_size": 162.0, "iv": 0.4567, "open_interest": 2.0, "volume": 0.0, "delta": 0.1114, "gamma": 0.0027, "vega": 0.2959, "theta": -0.0145, "rho": 0.1539, "theo": 3.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-04T11:51:40", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "DKS280121P00310000", "bid": 160.0, "bid_size": 28.0, "ask": 163.4, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0023, "vega": 0.0895, "theta": 0.0, "rho": -0.4181, "theo": 162.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.050003051758}, {"option": "DKS280121C00320000", "bid": 2.05, "bid_size": 142.0, "ask": 3.5, "ask_size": 290.0, "iv": 0.4562, "open_interest": 12.0, "volume": 0.0, "delta": 0.1008, "gamma": 0.0025, "vega": 0.2756, "theta": -0.0135, "rho": 0.1397, "theo": 2.6944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-06T10:46:08", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "DKS280121P00320000", "bid": 170.0, "bid_size": 30.0, "ask": 174.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0021, "vega": 0.0628, "theta": 0.0, "rho": -0.4185, "theo": 172.4038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.849998474121}, {"option": "DKS280121C00330000", "bid": 1.8, "bid_size": 78.0, "ask": 3.2, "ask_size": 161.0, "iv": 0.4585, "open_interest": 19.0, "volume": 0.0, "delta": 0.0915, "gamma": 0.0023, "vega": 0.257, "theta": -0.0126, "rho": 0.1272, "theo": 2.4085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-11-03T11:26:40", "percent_change": 0.0, "prev_day_close": 2.07499992847443}, {"option": "DKS280121P00330000", "bid": 180.0, "bid_size": 29.0, "ask": 184.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.002, "vega": 0.0435, "theta": 0.0, "rho": 0.0, "theo": 182.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.699996948242}, {"option": "DKS280121C00340000", "bid": 1.4, "bid_size": 161.0, "ask": 2.95, "ask_size": 290.0, "iv": 0.4574, "open_interest": 14.0, "volume": 0.0, "delta": 0.0832, "gamma": 0.0021, "vega": 0.2395, "theta": -0.0118, "rho": 0.1158, "theo": 2.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-11-03T11:20:29", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "DKS280121P00340000", "bid": 189.5, "bid_size": 30.0, "ask": 194.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 192.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.0}, {"option": "DKS280121C00350000", "bid": 1.45, "bid_size": 221.0, "ask": 2.5, "ask_size": 221.0, "iv": 0.46, "open_interest": 22.0, "volume": 1.0, "delta": 0.0759, "gamma": 0.002, "vega": 0.2234, "theta": -0.0111, "rho": 0.1057, "theo": 1.9475, "change": -0.075, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-09T09:38:11", "percent_change": -4.34783, "prev_day_close": 1.72500002384186}, {"option": "DKS280121P00350000", "bid": 200.0, "bid_size": 30.0, "ask": 204.5, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 202.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.6, "last_trade_time": "2026-08-25T11:14:54", "percent_change": 0.0, "prev_day_close": 210.0}, {"option": "DKS290119C00065000", "bid": 83.5, "bid_size": 38.0, "ask": 87.0, "ask_size": 18.0, "iv": 0.5667, "open_interest": 0.0, "volume": 0.0, "delta": 0.951, "gamma": 0.0013, "vega": 0.1999, "theta": 0.0, "rho": 0.5288, "theo": 84.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.6000022888184}, {"option": "DKS290119P00065000", "bid": 2.0, "bid_size": 144.0, "ask": 6.5, "ask_size": 52.0, "iv": 0.5094, "open_interest": 13.0, "volume": 0.0, "delta": -0.0708, "gamma": 0.0013, "vega": 0.277, "theta": -0.0085, "rho": -0.3171, "theo": 4.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-04T12:34:22", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DKS290119C00070000", "bid": 79.5, "bid_size": 42.0, "ask": 83.0, "ask_size": 48.0, "iv": 0.5503, "open_interest": 0.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0015, "vega": 0.2578, "theta": -0.0003, "rho": 0.6421, "theo": 80.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.9000015258789}, {"option": "DKS290119P00070000", "bid": 4.4, "bid_size": 136.0, "ask": 6.7, "ask_size": 128.0, "iv": 0.5158, "open_interest": 1.0, "volume": 0.0, "delta": -0.0833, "gamma": 0.0014, "vega": 0.3123, "theta": -0.0094, "rho": -0.3746, "theo": 5.7346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-09-15T13:31:40", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "DKS290119C00075000", "bid": 76.0, "bid_size": 49.0, "ask": 79.0, "ask_size": 12.0, "iv": 0.5397, "open_interest": 5.0, "volume": 0.0, "delta": 0.9168, "gamma": 0.0017, "vega": 0.3054, "theta": -0.0019, "rho": 0.7455, "theo": 76.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.94, "last_trade_time": "2026-09-22T15:00:34", "percent_change": 0.0, "prev_day_close": 70.1499977111816}, {"option": "DKS290119P00075000", "bid": 5.4, "bid_size": 185.0, "ask": 7.9, "ask_size": 133.0, "iv": 0.511, "open_interest": 23.0, "volume": 40.0, "delta": -0.0969, "gamma": 0.0016, "vega": 0.3487, "theta": -0.0104, "rho": -0.4392, "theo": 6.8465, "change": -0.48, "open": 6.37, "high": 6.37, "low": 6.37, "tick": "down", "last_trade_price": 6.37, "last_trade_time": "2026-11-09T10:49:52", "percent_change": -7.0073, "prev_day_close": 6.85000014305115}, {"option": "DKS290119C00080000", "bid": 72.5, "bid_size": 86.0, "ask": 75.5, "ask_size": 37.0, "iv": 0.5326, "open_interest": 21.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0018, "vega": 0.3579, "theta": -0.0034, "rho": 0.8381, "theo": 73.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.4, "last_trade_time": "2026-10-29T15:35:08", "percent_change": 0.0, "prev_day_close": 66.9500007629394}, {"option": "DKS290119P00080000", "bid": 5.7, "bid_size": 209.0, "ask": 9.4, "ask_size": 156.0, "iv": 0.4982, "open_interest": 3.0, "volume": 0.0, "delta": -0.1114, "gamma": 0.0018, "vega": 0.386, "theta": -0.0113, "rho": -0.5106, "theo": 8.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-10-16T09:33:06", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "DKS290119C00085000", "bid": 69.0, "bid_size": 84.0, "ask": 72.5, "ask_size": 88.0, "iv": 0.5286, "open_interest": 0.0, "volume": 0.0, "delta": 0.8815, "gamma": 0.002, "vega": 0.3969, "theta": -0.0048, "rho": 0.9028, "theo": 69.9806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.8999996185303}, {"option": "DKS290119P00085000", "bid": 7.9, "bid_size": 192.0, "ask": 10.4, "ask_size": 147.0, "iv": 0.5013, "open_interest": 61.0, "volume": 20.0, "delta": -0.1267, "gamma": 0.002, "vega": 0.4222, "theta": -0.0122, "rho": -0.5865, "theo": 9.4854, "change": -0.25, "open": 9.55, "high": 9.55, "low": 9.55, "tick": "down", "last_trade_price": 9.55, "last_trade_time": "2026-11-09T10:49:52", "percent_change": -2.55102, "prev_day_close": 9.80000019073486}, {"option": "DKS290119C00090000", "bid": 66.0, "bid_size": 72.0, "ask": 69.0, "ask_size": 18.0, "iv": 0.5216, "open_interest": 0.0, "volume": 0.0, "delta": 0.8637, "gamma": 0.0022, "vega": 0.4406, "theta": -0.0062, "rho": 0.9473, "theo": 66.8348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "DKS290119P00090000", "bid": 9.2, "bid_size": 183.0, "ask": 12.1, "ask_size": 125.0, "iv": 0.4988, "open_interest": 84.0, "volume": 0.0, "delta": -0.1427, "gamma": 0.0022, "vega": 0.4578, "theta": -0.0131, "rho": -0.6669, "theo": 11.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-10-23T11:56:31", "percent_change": 0.0, "prev_day_close": 10.8500003814697}, {"option": "DKS290119C00095000", "bid": 63.0, "bid_size": 38.0, "ask": 66.0, "ask_size": 13.0, "iv": 0.517, "open_interest": 1.0, "volume": 0.0, "delta": 0.8459, "gamma": 0.0024, "vega": 0.4776, "theta": -0.0075, "rho": 1.0126, "theo": 63.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.5, "last_trade_time": "2026-09-23T13:09:14", "percent_change": 0.0, "prev_day_close": 57.8500003814697}, {"option": "DKS290119P00095000", "bid": 10.6, "bid_size": 86.0, "ask": 13.7, "ask_size": 48.0, "iv": 0.4941, "open_interest": 15.0, "volume": 0.0, "delta": -0.1592, "gamma": 0.0024, "vega": 0.492, "theta": -0.0139, "rho": -0.7519, "theo": 12.6376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.07, "last_trade_time": "2026-11-04T09:44:53", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "DKS290119C00100000", "bid": 60.0, "bid_size": 140.0, "ask": 63.5, "ask_size": 70.0, "iv": 0.5162, "open_interest": 209.0, "volume": 0.0, "delta": 0.8278, "gamma": 0.0025, "vega": 0.5094, "theta": -0.0088, "rho": 1.0495, "theo": 61.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.6, "last_trade_time": "2026-10-26T09:58:15", "percent_change": 0.0, "prev_day_close": 55.3500003814697}, {"option": "DKS290119P00100000", "bid": 12.4, "bid_size": 69.0, "ask": 16.0, "ask_size": 90.0, "iv": 0.4981, "open_interest": 41.0, "volume": 0.0, "delta": -0.1761, "gamma": 0.0025, "vega": 0.524, "theta": -0.0147, "rho": -0.8387, "theo": 14.3883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.7, "last_trade_time": "2026-11-03T09:45:51", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "DKS290119C00105000", "bid": 57.5, "bid_size": 38.0, "ask": 60.5, "ask_size": 18.0, "iv": 0.5124, "open_interest": 0.0, "volume": 0.0, "delta": 0.8098, "gamma": 0.0027, "vega": 0.5468, "theta": -0.0101, "rho": 1.0672, "theo": 58.2949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6499996185303}, {"option": "DKS290119P00105000", "bid": 14.3, "bid_size": 52.0, "ask": 17.5, "ask_size": 67.0, "iv": 0.493, "open_interest": 3.0, "volume": 0.0, "delta": -0.1934, "gamma": 0.0027, "vega": 0.5563, "theta": -0.0154, "rho": -0.9058, "theo": 16.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.55, "last_trade_time": "2026-09-30T12:24:11", "percent_change": 0.0, "prev_day_close": 17.0000004768372}, {"option": "DKS290119C00110000", "bid": 54.5, "bid_size": 217.0, "ask": 58.0, "ask_size": 74.0, "iv": 0.5069, "open_interest": 248.0, "volume": 0.0, "delta": 0.7916, "gamma": 0.0028, "vega": 0.5761, "theta": -0.0112, "rho": 1.1053, "theo": 55.6974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.8, "last_trade_time": "2026-11-06T13:03:13", "percent_change": 0.0, "prev_day_close": 50.1500015258789}, {"option": "DKS290119P00110000", "bid": 16.5, "bid_size": 36.0, "ask": 19.5, "ask_size": 69.0, "iv": 0.4934, "open_interest": 5.0, "volume": 0.0, "delta": -0.211, "gamma": 0.0029, "vega": 0.5853, "theta": -0.016, "rho": -0.9739, "theo": 18.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-09-21T10:07:18", "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "DKS290119C00115000", "bid": 52.0, "bid_size": 40.0, "ask": 55.5, "ask_size": 18.0, "iv": 0.5042, "open_interest": 1.0, "volume": 0.0, "delta": 0.7733, "gamma": 0.003, "vega": 0.6076, "theta": -0.0123, "rho": 1.1361, "theo": 53.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.45, "last_trade_time": "2026-10-20T13:16:32", "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "DKS290119P00115000", "bid": 17.5, "bid_size": 56.0, "ask": 21.3, "ask_size": 52.0, "iv": 0.4804, "open_interest": 0.0, "volume": 0.0, "delta": -0.229, "gamma": 0.003, "vega": 0.6128, "theta": -0.0166, "rho": -1.0554, "theo": 20.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.2999992370605}, {"option": "DKS290119C00120000", "bid": 50.8, "bid_size": 8.0, "ask": 53.5, "ask_size": 26.0, "iv": 0.5139, "open_interest": 7.0, "volume": 0.0, "delta": 0.755, "gamma": 0.0031, "vega": 0.6327, "theta": -0.0133, "rho": 1.1489, "theo": 50.8236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.5, "last_trade_time": "2026-10-14T11:46:44", "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "DKS290119P00120000", "bid": 20.1, "bid_size": 40.0, "ask": 24.0, "ask_size": 85.0, "iv": 0.4862, "open_interest": 9.0, "volume": 0.0, "delta": -0.2473, "gamma": 0.0032, "vega": 0.6396, "theta": -0.0171, "rho": -1.1279, "theo": 22.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.75, "last_trade_time": "2026-09-22T13:11:34", "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "DKS290119C00125000", "bid": 47.5, "bid_size": 41.0, "ask": 51.0, "ask_size": 46.0, "iv": 0.5016, "open_interest": 12.0, "volume": 0.0, "delta": 0.7368, "gamma": 0.0033, "vega": 0.6557, "theta": -0.0142, "rho": 1.1605, "theo": 48.5375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.0, "last_trade_time": "2026-10-16T09:40:23", "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "DKS290119P00125000", "bid": 22.0, "bid_size": 53.0, "ask": 26.0, "ask_size": 59.0, "iv": 0.4793, "open_interest": 2.0, "volume": 0.0, "delta": -0.2658, "gamma": 0.0033, "vega": 0.6633, "theta": -0.0175, "rho": -1.2033, "theo": 24.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.0, "last_trade_time": "2026-10-06T09:43:56", "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "DKS290119C00130000", "bid": 45.0, "bid_size": 114.0, "ask": 49.0, "ask_size": 100.0, "iv": 0.4982, "open_interest": 4.0, "volume": 0.0, "delta": 0.7185, "gamma": 0.0034, "vega": 0.6797, "theta": -0.0151, "rho": 1.1645, "theo": 46.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.01, "last_trade_time": "2026-11-06T10:54:08", "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "DKS290119P00130000", "bid": 24.0, "bid_size": 65.0, "ask": 28.5, "ask_size": 60.0, "iv": 0.4758, "open_interest": 1.0, "volume": 0.0, "delta": -0.2845, "gamma": 0.0034, "vega": 0.6852, "theta": -0.0179, "rho": -1.2777, "theo": 27.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.05, "last_trade_time": "2026-10-19T11:38:43", "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "DKS290119C00135000", "bid": 43.0, "bid_size": 98.0, "ask": 46.9, "ask_size": 67.0, "iv": 0.4965, "open_interest": 6.0, "volume": 0.0, "delta": 0.7003, "gamma": 0.0035, "vega": 0.6994, "theta": -0.0159, "rho": 1.1631, "theo": 44.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.5, "last_trade_time": "2026-11-05T12:13:38", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "DKS290119P00135000", "bid": 26.5, "bid_size": 47.0, "ask": 31.0, "ask_size": 38.0, "iv": 0.4743, "open_interest": 0.0, "volume": 0.0, "delta": -0.3035, "gamma": 0.0036, "vega": 0.7054, "theta": -0.0182, "rho": -1.3506, "theo": 29.6006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "DKS290119C00140000", "bid": 41.0, "bid_size": 90.0, "ask": 44.8, "ask_size": 70.0, "iv": 0.4936, "open_interest": 14.0, "volume": 0.0, "delta": 0.6822, "gamma": 0.0036, "vega": 0.7171, "theta": -0.0166, "rho": 1.1567, "theo": 42.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.0, "last_trade_time": "2026-11-05T12:21:03", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "DKS290119P00140000", "bid": 29.0, "bid_size": 41.0, "ask": 33.5, "ask_size": 35.0, "iv": 0.4716, "open_interest": 1.0, "volume": 0.0, "delta": -0.3225, "gamma": 0.0037, "vega": 0.7234, "theta": -0.0184, "rho": -1.4175, "theo": 32.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.71, "last_trade_time": "2026-09-22T15:02:00", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "DKS290119C00145000", "bid": 39.0, "bid_size": 105.0, "ask": 43.0, "ask_size": 110.0, "iv": 0.4918, "open_interest": 8.0, "volume": 0.0, "delta": 0.664, "gamma": 0.0037, "vega": 0.7343, "theta": -0.0172, "rho": 1.1458, "theo": 40.2799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.3, "last_trade_time": "2026-11-05T12:19:03", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "DKS290119P00145000", "bid": 32.0, "bid_size": 15.0, "ask": 36.0, "ask_size": 15.0, "iv": 0.4712, "open_interest": 0.0, "volume": 0.0, "delta": -0.3415, "gamma": 0.0038, "vega": 0.7396, "theta": -0.0186, "rho": -1.4857, "theo": 34.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "DKS290119C00150000", "bid": 37.0, "bid_size": 102.0, "ask": 41.0, "ask_size": 89.0, "iv": 0.4874, "open_interest": 36.0, "volume": 0.0, "delta": 0.646, "gamma": 0.0038, "vega": 0.7486, "theta": -0.0178, "rho": 1.1312, "theo": 38.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.72, "last_trade_time": "2026-11-05T10:00:23", "percent_change": 0.0, "prev_day_close": 34.0499992370606}, {"option": "DKS290119P00150000", "bid": 34.5, "bid_size": 32.0, "ask": 39.0, "ask_size": 41.0, "iv": 0.4695, "open_interest": 1.0, "volume": 0.0, "delta": -0.3607, "gamma": 0.004, "vega": 0.7537, "theta": -0.0188, "rho": -1.5499, "theo": 37.5268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-10-22T15:48:32", "percent_change": 0.0, "prev_day_close": 39.8999996185303}, {"option": "DKS290119C00155000", "bid": 35.5, "bid_size": 86.0, "ask": 39.0, "ask_size": 73.0, "iv": 0.4856, "open_interest": 0.0, "volume": 0.0, "delta": 0.6282, "gamma": 0.0039, "vega": 0.7612, "theta": -0.0183, "rho": 1.1152, "theo": 36.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "DKS290119P00155000", "bid": 37.5, "bid_size": 42.0, "ask": 41.4, "ask_size": 36.0, "iv": 0.4658, "open_interest": 16.0, "volume": 0.0, "delta": -0.3801, "gamma": 0.0041, "vega": 0.7653, "theta": -0.0189, "rho": -1.6103, "theo": 40.3619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.06, "last_trade_time": "2026-11-06T14:55:11", "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "DKS290119C00160000", "bid": 33.5, "bid_size": 109.0, "ask": 37.5, "ask_size": 118.0, "iv": 0.4828, "open_interest": 16.0, "volume": 0.0, "delta": 0.6104, "gamma": 0.004, "vega": 0.7722, "theta": -0.0187, "rho": 1.1003, "theo": 34.9413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.35, "last_trade_time": "2026-10-28T09:30:03", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "DKS290119P00160000", "bid": 40.5, "bid_size": 15.0, "ask": 44.5, "ask_size": 15.0, "iv": 0.4658, "open_interest": 7.0, "volume": 0.0, "delta": -0.3993, "gamma": 0.0042, "vega": 0.7752, "theta": -0.0189, "rho": -1.6703, "theo": 43.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.32, "last_trade_time": "2026-09-28T12:28:58", "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "DKS290119C00165000", "bid": 32.0, "bid_size": 84.0, "ask": 35.7, "ask_size": 82.0, "iv": 0.4805, "open_interest": 0.0, "volume": 0.0, "delta": 0.5928, "gamma": 0.004, "vega": 0.7815, "theta": -0.0191, "rho": 1.0816, "theo": 33.3118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "DKS290119P00165000", "bid": 43.5, "bid_size": 15.0, "ask": 47.5, "ask_size": 15.0, "iv": 0.464, "open_interest": 0.0, "volume": 0.0, "delta": -0.4185, "gamma": 0.0043, "vega": 0.783, "theta": -0.0189, "rho": -1.7197, "theo": 46.2565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "DKS290119C00170000", "bid": 30.5, "bid_size": 94.0, "ask": 34.3, "ask_size": 106.0, "iv": 0.4798, "open_interest": 5.0, "volume": 0.0, "delta": 0.5755, "gamma": 0.0041, "vega": 0.7891, "theta": -0.0194, "rho": 1.062, "theo": 31.7551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.25, "last_trade_time": "2026-09-30T09:38:34", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "DKS290119P00170000", "bid": 46.5, "bid_size": 16.0, "ask": 51.0, "ask_size": 19.0, "iv": 0.4641, "open_interest": 0.0, "volume": 0.0, "delta": -0.438, "gamma": 0.0044, "vega": 0.7892, "theta": -0.0188, "rho": -1.7847, "theo": 49.3449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "DKS290119C00175000", "bid": 28.5, "bid_size": 94.0, "ask": 32.8, "ask_size": 83.0, "iv": 0.4746, "open_interest": 1.0, "volume": 0.0, "delta": 0.5584, "gamma": 0.0041, "vega": 0.7951, "theta": -0.0197, "rho": 1.0417, "theo": 30.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-09-28T10:56:33", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "DKS290119P00175000", "bid": 50.0, "bid_size": 15.0, "ask": 54.0, "ask_size": 15.0, "iv": 0.4634, "open_interest": 0.0, "volume": 0.0, "delta": -0.4571, "gamma": 0.0044, "vega": 0.7925, "theta": -0.0187, "rho": -1.8236, "theo": 52.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5499992370606}, {"option": "DKS290119C00180000", "bid": 27.5, "bid_size": 87.0, "ask": 31.1, "ask_size": 86.0, "iv": 0.4735, "open_interest": 0.0, "volume": 0.0, "delta": 0.5416, "gamma": 0.0042, "vega": 0.7994, "theta": -0.0199, "rho": 1.0234, "theo": 28.863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "DKS290119P00180000", "bid": 53.0, "bid_size": 16.0, "ask": 57.5, "ask_size": 16.0, "iv": 0.4616, "open_interest": 0.0, "volume": 0.0, "delta": -0.4763, "gamma": 0.0045, "vega": 0.7939, "theta": -0.0185, "rho": -1.8584, "theo": 55.7568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.1499996185303}, {"option": "DKS290119C00185000", "bid": 26.0, "bid_size": 108.0, "ask": 30.0, "ask_size": 121.0, "iv": 0.4724, "open_interest": 0.0, "volume": 0.0, "delta": 0.5251, "gamma": 0.0042, "vega": 0.8025, "theta": -0.0201, "rho": 1.002, "theo": 27.513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.23, "last_trade_time": "2026-10-22T11:29:56", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "DKS290119P00185000", "bid": 56.5, "bid_size": 15.0, "ask": 60.5, "ask_size": 15.0, "iv": 0.459, "open_interest": 0.0, "volume": 0.0, "delta": -0.4953, "gamma": 0.0046, "vega": 0.7952, "theta": -0.0184, "rho": -1.9139, "theo": 59.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "DKS290119C00190000", "bid": 25.0, "bid_size": 80.0, "ask": 28.7, "ask_size": 116.0, "iv": 0.4725, "open_interest": 0.0, "volume": 0.0, "delta": 0.5089, "gamma": 0.0042, "vega": 0.8042, "theta": -0.0202, "rho": 0.9801, "theo": 26.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "DKS290119P00190000", "bid": 60.0, "bid_size": 15.0, "ask": 64.0, "ask_size": 15.0, "iv": 0.4585, "open_interest": 0.0, "volume": 0.0, "delta": -0.5142, "gamma": 0.0046, "vega": 0.7922, "theta": -0.0181, "rho": -1.9292, "theo": 62.4905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.25}, {"option": "DKS290119C00195000", "bid": 23.5, "bid_size": 91.0, "ask": 27.3, "ask_size": 107.0, "iv": 0.4682, "open_interest": 1.0, "volume": 0.0, "delta": 0.493, "gamma": 0.0042, "vega": 0.8046, "theta": -0.0202, "rho": 0.9576, "theo": 25.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.71, "last_trade_time": "2026-09-22T12:24:40", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "DKS290119P00195000", "bid": 63.5, "bid_size": 15.0, "ask": 67.5, "ask_size": 15.0, "iv": 0.4572, "open_interest": 2.0, "volume": 0.0, "delta": -0.5328, "gamma": 0.0047, "vega": 0.7885, "theta": -0.0178, "rho": -1.9803, "theo": 65.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.11, "last_trade_time": "2026-10-13T12:14:23", "percent_change": 0.0, "prev_day_close": 69.75}, {"option": "DKS290119C00200000", "bid": 22.5, "bid_size": 161.0, "ask": 26.0, "ask_size": 278.0, "iv": 0.467, "open_interest": 45.0, "volume": 0.0, "delta": 0.4774, "gamma": 0.0042, "vega": 0.8029, "theta": -0.0203, "rho": 0.9375, "theo": 23.8386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-11-06T15:11:53", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "DKS290119P00200000", "bid": 67.0, "bid_size": 16.0, "ask": 71.0, "ask_size": 16.0, "iv": 0.4551, "open_interest": 2.0, "volume": 0.0, "delta": -0.5511, "gamma": 0.0048, "vega": 0.7806, "theta": -0.0175, "rho": -1.9824, "theo": 69.5277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.95, "last_trade_time": "2026-09-22T12:39:51", "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "DKS290119C00210000", "bid": 20.5, "bid_size": 68.0, "ask": 24.1, "ask_size": 133.0, "iv": 0.4671, "open_interest": 2.0, "volume": 0.0, "delta": 0.4476, "gamma": 0.0042, "vega": 0.798, "theta": -0.0202, "rho": 0.8923, "theo": 21.6984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.1, "last_trade_time": "2026-11-04T11:41:12", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "DKS290119P00210000", "bid": 74.5, "bid_size": 20.0, "ask": 78.5, "ask_size": 15.0, "iv": 0.4543, "open_interest": 0.0, "volume": 0.0, "delta": -0.5876, "gamma": 0.0049, "vega": 0.7647, "theta": -0.0168, "rho": -2.0303, "theo": 76.9012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.25}], "symbol": "DKS", "security_type": "stock", "exchange_id": 3, "current_price": 147.69, "price_change": 6.87, "price_change_percent": 4.8786, "bid": 145.73, "ask": 149.5, "bid_size": 100, "ask_size": 1500, "open": 142.51, "high": 149.46, "low": 142.3, "close": 147.69, "prev_day_close": 140.82, "volume": 1535705, "iv30": 55.484, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415201820, "last_trade_time": "2026-11-09T16:00:00", "tick": "up"}, "symbol": "DKS"}