{"timestamp": "2026-11-10 01:49:00", "data": {"options": [{"option": "DOCN261113C00035000", "bid": 42.0, "bid_size": 33.0, "ask": 45.1, "ask_size": 14.0, "iv": 4.0957, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0003, "theo": 43.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "DOCN261113P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.9834, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0029, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113C00040000", "bid": 37.4, "bid_size": 47.0, "ask": 39.3, "ask_size": 37.0, "iv": 2.7688, "open_interest": 0.0, "volume": 4.0, "delta": 0.9988, "gamma": 0.0003, "vega": 0.0003, "theta": -0.002, "rho": 0.0012, "theo": 38.3039, "change": 4.26, "open": 37.0, "high": 37.37, "low": 37.0, "tick": "down", "last_trade_price": 37.31, "last_trade_time": "2026-11-09T10:55:59", "percent_change": 12.8896, "prev_day_close": 33.0500001907349}, {"option": "DOCN261113P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.5192, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0002, "vega": 0.0004, "theta": -0.0058, "rho": 0.0, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DOCN261113C00045000", "bid": 32.5, "bid_size": 48.0, "ask": 34.4, "ask_size": 25.0, "iv": 2.6938, "open_interest": 0.0, "volume": 4.0, "delta": 0.997, "gamma": 0.0006, "vega": 0.0007, "theta": -0.0082, "rho": 0.0019, "theo": 33.3116, "change": 4.44, "open": 32.08, "high": 32.45, "low": 32.05, "tick": "down", "last_trade_price": 32.39, "last_trade_time": "2026-11-09T10:55:59", "percent_change": 15.8855, "prev_day_close": 27.9499998092651}, {"option": "DOCN261113P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.1082, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0006, "vega": 0.0007, "theta": -0.0117, "rho": 0.0, "theo": 0.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DOCN261113C00050000", "bid": 27.4, "bid_size": 32.0, "ask": 29.4, "ask_size": 25.0, "iv": 2.0983, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0013, "vega": 0.0015, "theta": -0.0208, "rho": 0.0032, "theo": 28.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "DOCN261113P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 166.0, "iv": 1.8929, "open_interest": 5.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0013, "vega": 0.0015, "theta": -0.0236, "rho": -0.0001, "theo": 0.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T15:40:02", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DOCN261113C00055000", "bid": 22.0, "bid_size": 46.0, "ask": 24.6, "ask_size": 42.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 0.9848, "gamma": 0.0029, "vega": 0.0031, "theta": -0.0452, "rho": 0.0043, "theo": 23.37, "change": 5.4, "open": 23.7, "high": 23.7, "low": 23.7, "tick": "no_change", "last_trade_price": 23.7, "last_trade_time": "2026-11-09T13:50:28", "percent_change": 29.5082, "prev_day_close": 18.3000001907349}, {"option": "DOCN261113P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 33.0, "iv": 2.7686, "open_interest": 3.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0029, "vega": 0.0031, "theta": -0.0475, "rho": -0.0002, "theo": 0.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T15:57:27", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DOCN261113C00057000", "bid": 20.1, "bid_size": 37.0, "ask": 22.8, "ask_size": 31.0, "iv": 1.6543, "open_interest": 0.0, "volume": 1.0, "delta": 0.9789, "gamma": 0.004, "vega": 0.0041, "theta": -0.0605, "rho": 0.0048, "theo": 21.3984, "change": 3.76, "open": 20.16, "high": 20.16, "low": 20.16, "tick": "up", "last_trade_price": 20.16, "last_trade_time": "2026-11-09T10:18:04", "percent_change": 22.9268, "prev_day_close": 16.3999996185303}, {"option": "DOCN261113P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 47.0, "iv": 1.6974, "open_interest": 0.0, "volume": 6.0, "delta": -0.0209, "gamma": 0.0039, "vega": 0.0041, "theta": -0.0625, "rho": -0.0003, "theo": 0.1, "change": -0.235, "open": 0.35, "high": 0.35, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T10:14:43", "percent_change": -62.6667, "prev_day_close": 0.374999994412065}, {"option": "DOCN261113C00058000", "bid": 19.1, "bid_size": 31.0, "ask": 21.8, "ask_size": 35.0, "iv": 1.5762, "open_interest": 0.0, "volume": 2.0, "delta": 0.9751, "gamma": 0.0046, "vega": 0.0047, "theta": -0.0697, "rho": 0.0051, "theo": 20.4167, "change": 3.67, "open": 19.25, "high": 19.25, "low": 19.22, "tick": "down", "last_trade_price": 19.22, "last_trade_time": "2026-11-09T12:44:34", "percent_change": 23.6013, "prev_day_close": 15.5500001907349}, {"option": "DOCN261113P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 23.0, "iv": 1.6593, "open_interest": 0.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.0046, "vega": 0.0047, "theta": -0.0717, "rho": -0.0003, "theo": 0.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09999995306134}, {"option": "DOCN261113C00059000", "bid": 18.1, "bid_size": 31.0, "ask": 20.9, "ask_size": 34.0, "iv": 1.5812, "open_interest": 0.0, "volume": 1.0, "delta": 0.9707, "gamma": 0.0054, "vega": 0.0054, "theta": -0.0802, "rho": 0.0054, "theo": 19.4385, "change": 3.64, "open": 18.29, "high": 18.29, "low": 18.29, "tick": "up", "last_trade_price": 18.29, "last_trade_time": "2026-11-09T12:44:34", "percent_change": 24.8464, "prev_day_close": 14.6500000953674}, {"option": "DOCN261113P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 44.0, "iv": 1.6165, "open_interest": 180.0, "volume": 0.0, "delta": -0.029, "gamma": 0.0054, "vega": 0.0054, "theta": -0.0821, "rho": -0.0004, "theo": 0.1394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T10:11:35", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "DOCN261113C00060000", "bid": 17.0, "bid_size": 31.0, "ask": 19.6, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9655, "gamma": 0.0064, "vega": 0.0062, "theta": -0.0921, "rho": 0.0057, "theo": 18.4643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "DOCN261113P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 25.0, "iv": 1.3255, "open_interest": 31.0, "volume": 1.0, "delta": -0.0342, "gamma": 0.0063, "vega": 0.0062, "theta": -0.0939, "rho": -0.0004, "theo": 0.1648, "change": -0.485, "open": 0.19, "high": 0.19, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T14:23:49", "percent_change": -71.8519, "prev_day_close": 0.674999997019768}, {"option": "DOCN261113C00061000", "bid": 16.0, "bid_size": 33.0, "ask": 18.9, "ask_size": 36.0, "iv": 1.3478, "open_interest": 0.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0074, "vega": 0.0071, "theta": -0.1055, "rho": 0.006, "theo": 17.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "DOCN261113P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 20.0, "iv": 1.4895, "open_interest": 0.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0074, "vega": 0.0071, "theta": -0.1072, "rho": -0.0005, "theo": 0.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DOCN261113C00062000", "bid": 15.1, "bid_size": 29.0, "ask": 17.9, "ask_size": 39.0, "iv": 1.3462, "open_interest": 0.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.0087, "vega": 0.0081, "theta": -0.1206, "rho": 0.0062, "theo": 16.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "DOCN261113P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 20.0, "iv": 1.3465, "open_interest": 135.0, "volume": 41.0, "delta": -0.0475, "gamma": 0.0086, "vega": 0.0081, "theta": -0.1222, "rho": -0.0006, "theo": 0.2312, "change": -0.87, "open": 0.7, "high": 0.7, "low": 0.15, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T15:19:54", "percent_change": -82.8571, "prev_day_close": 1.04999998211861}, {"option": "DOCN261113C00063000", "bid": 14.1, "bid_size": 32.0, "ask": 16.9, "ask_size": 40.0, "iv": 1.2694, "open_interest": 0.0, "volume": 0.0, "delta": 0.9438, "gamma": 0.0101, "vega": 0.0092, "theta": -0.1374, "rho": 0.0066, "theo": 15.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "DOCN261113P00063000", "bid": 0.1, "bid_size": 11.0, "ask": 0.25, "ask_size": 21.0, "iv": 1.2367, "open_interest": 12.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.01, "vega": 0.0092, "theta": -0.1389, "rho": -0.0007, "theo": 0.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-11-06T09:32:05", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DOCN261113C00064000", "bid": 13.2, "bid_size": 29.0, "ask": 15.8, "ask_size": 24.0, "iv": 1.1933, "open_interest": 0.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.0117, "vega": 0.0105, "theta": -0.156, "rho": 0.0068, "theo": 14.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3999996185303}, {"option": "DOCN261113P00064000", "bid": 0.05, "bid_size": 11.0, "ask": 0.85, "ask_size": 24.0, "iv": 1.4406, "open_interest": 1.0, "volume": 6.0, "delta": -0.0657, "gamma": 0.0116, "vega": 0.0105, "theta": -0.1574, "rho": -0.0009, "theo": 0.3256, "change": -0.595, "open": 0.68, "high": 0.68, "low": 0.68, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-11-09T10:02:12", "percent_change": -46.6667, "prev_day_close": 1.27499997615814}, {"option": "DOCN261113C00065000", "bid": 12.2, "bid_size": 32.0, "ask": 15.0, "ask_size": 39.0, "iv": 1.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.9223, "gamma": 0.0135, "vega": 0.0119, "theta": -0.1766, "rho": 0.0072, "theo": 13.6884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.87, "last_trade_time": "2026-11-06T15:09:54", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DOCN261113P00065000", "bid": 0.15, "bid_size": 14.0, "ask": 1.1, "ask_size": 51.0, "iv": 1.4836, "open_interest": 22.0, "volume": 35.0, "delta": -0.0773, "gamma": 0.0134, "vega": 0.0119, "theta": -0.1779, "rho": -0.001, "theo": 0.3868, "change": -1.265, "open": 0.85, "high": 0.85, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T13:55:12", "percent_change": -75.5224, "prev_day_close": 1.67500001192093}, {"option": "DOCN261113C00066000", "bid": 11.3, "bid_size": 32.0, "ask": 14.0, "ask_size": 24.0, "iv": 1.1881, "open_interest": 0.0, "volume": 0.0, "delta": 0.9089, "gamma": 0.0155, "vega": 0.0134, "theta": -0.199, "rho": 0.0074, "theo": 12.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "DOCN261113P00066000", "bid": 0.05, "bid_size": 28.0, "ask": 1.7, "ask_size": 68.0, "iv": 1.5474, "open_interest": 6.0, "volume": 3.0, "delta": -0.0907, "gamma": 0.0155, "vega": 0.0134, "theta": -0.2002, "rho": -0.0012, "theo": 0.4597, "change": -1.08, "open": 0.67, "high": 0.67, "low": 0.62, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T11:58:51", "percent_change": -63.5294, "prev_day_close": 1.70000004768372}, {"option": "DOCN261113C00067000", "bid": 10.6, "bid_size": 27.0, "ask": 13.1, "ask_size": 51.0, "iv": 1.2528, "open_interest": 0.0, "volume": 0.0, "delta": 0.8933, "gamma": 0.0177, "vega": 0.015, "theta": -0.2232, "rho": 0.0076, "theo": 11.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "DOCN261113P00067000", "bid": 0.25, "bid_size": 16.0, "ask": 1.25, "ask_size": 35.0, "iv": 1.3796, "open_interest": 15.0, "volume": 16.0, "delta": -0.1063, "gamma": 0.0177, "vega": 0.015, "theta": -0.2244, "rho": -0.0014, "theo": 0.5464, "change": -1.655, "open": 1.05, "high": 1.05, "low": 0.62, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-09T13:31:14", "percent_change": -72.7473, "prev_day_close": 2.27499997615814}, {"option": "DOCN261113C00068000", "bid": 9.3, "bid_size": 121.0, "ask": 12.0, "ask_size": 106.0, "iv": 1.0252, "open_interest": 0.0, "volume": 0.0, "delta": 0.8753, "gamma": 0.0202, "vega": 0.0168, "theta": -0.249, "rho": 0.0078, "theo": 10.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "DOCN261113P00068000", "bid": 0.05, "bid_size": 24.0, "ask": 1.65, "ask_size": 43.0, "iv": 1.342, "open_interest": 4.0, "volume": 4.0, "delta": -0.1242, "gamma": 0.0202, "vega": 0.0168, "theta": -0.2501, "rho": -0.0016, "theo": 0.6494, "change": -1.765, "open": 1.09, "high": 1.09, "low": 0.76, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-11-09T12:08:15", "percent_change": -69.901, "prev_day_close": 2.52499997615814}, {"option": "DOCN261113C00069000", "bid": 8.5, "bid_size": 125.0, "ask": 11.1, "ask_size": 91.0, "iv": 1.0458, "open_interest": 0.0, "volume": 0.0, "delta": 0.8547, "gamma": 0.0229, "vega": 0.0187, "theta": -0.2762, "rho": 0.0079, "theo": 10.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "DOCN261113P00069000", "bid": 0.3, "bid_size": 147.0, "ask": 1.85, "ask_size": 272.0, "iv": 1.3591, "open_interest": 16.0, "volume": 270.0, "delta": -0.1448, "gamma": 0.0229, "vega": 0.0187, "theta": -0.2772, "rho": -0.0019, "theo": 0.7717, "change": -2.04, "open": 2.55, "high": 2.55, "low": 0.71, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-11-09T15:35:41", "percent_change": -74.1818, "prev_day_close": 2.75}, {"option": "DOCN261113C00070000", "bid": 8.3, "bid_size": 25.0, "ask": 10.4, "ask_size": 109.0, "iv": 1.2451, "open_interest": 1.0, "volume": 0.0, "delta": 0.8312, "gamma": 0.0258, "vega": 0.0207, "theta": -0.3041, "rho": 0.008, "theo": 9.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.37, "last_trade_time": "2026-11-06T15:09:54", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "DOCN261113P00070000", "bid": 0.65, "bid_size": 11.0, "ask": 1.2, "ask_size": 123.0, "iv": 1.1877, "open_interest": 422.0, "volume": 82.0, "delta": -0.1683, "gamma": 0.0257, "vega": 0.0207, "theta": -0.3051, "rho": -0.0022, "theo": 0.9161, "change": -2.425, "open": 1.93, "high": 2.0, "low": 0.82, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T15:29:56", "percent_change": -74.0458, "prev_day_close": 3.27499997615814}, {"option": "DOCN261113C00071000", "bid": 6.7, "bid_size": 147.0, "ask": 9.4, "ask_size": 91.0, "iv": 1.004, "open_interest": 2.0, "volume": 0.0, "delta": 0.8046, "gamma": 0.0287, "vega": 0.0226, "theta": -0.3324, "rho": 0.008, "theo": 8.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-06T10:08:12", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DOCN261113P00071000", "bid": 0.65, "bid_size": 27.0, "ask": 2.55, "ask_size": 210.0, "iv": 1.3792, "open_interest": 9.0, "volume": 19.0, "delta": -0.1949, "gamma": 0.0287, "vega": 0.0226, "theta": -0.3332, "rho": -0.0025, "theo": 1.0865, "change": -2.6, "open": 2.36, "high": 2.36, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:20:33", "percent_change": -72.2222, "prev_day_close": 3.59999990463257}, {"option": "DOCN261113C00072000", "bid": 6.0, "bid_size": 135.0, "ask": 8.8, "ask_size": 108.0, "iv": 1.0642, "open_interest": 6.0, "volume": 0.0, "delta": 0.7748, "gamma": 0.0317, "vega": 0.0246, "theta": -0.3601, "rho": 0.008, "theo": 7.5918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.61, "last_trade_time": "2026-11-06T13:34:09", "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "DOCN261113P00072000", "bid": 0.7, "bid_size": 22.0, "ask": 2.4, "ask_size": 127.0, "iv": 1.2489, "open_interest": 9.0, "volume": 77.0, "delta": -0.2247, "gamma": 0.0318, "vega": 0.0246, "theta": -0.3608, "rho": -0.0029, "theo": 1.2862, "change": -2.75, "open": 2.8, "high": 2.8, "low": 1.55, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T11:59:08", "percent_change": -63.9535, "prev_day_close": 4.29999995231628}, {"option": "DOCN261113C00073000", "bid": 5.9, "bid_size": 55.0, "ask": 7.4, "ask_size": 118.0, "iv": 1.0589, "open_interest": 3.0, "volume": 1.0, "delta": 0.7418, "gamma": 0.0347, "vega": 0.0265, "theta": -0.3864, "rho": 0.0078, "theo": 6.8258, "change": -0.17, "open": 4.08, "high": 4.08, "low": 4.08, "tick": "down", "last_trade_price": 4.08, "last_trade_time": "2026-11-09T09:42:03", "percent_change": -4.0, "prev_day_close": 4.24999988079071}, {"option": "DOCN261113P00073000", "bid": 0.9, "bid_size": 23.0, "ask": 3.0, "ask_size": 42.0, "iv": 1.285, "open_interest": 23.0, "volume": 15.0, "delta": -0.2577, "gamma": 0.0348, "vega": 0.0265, "theta": -0.3871, "rho": -0.0033, "theo": 1.5196, "change": -2.69, "open": 3.1, "high": 3.1, "low": 1.91, "tick": "down", "last_trade_price": 1.91, "last_trade_time": "2026-11-09T13:43:31", "percent_change": -58.4783, "prev_day_close": 4.59999990463257}, {"option": "DOCN261113C00074000", "bid": 5.4, "bid_size": 38.0, "ask": 7.3, "ask_size": 92.0, "iv": 1.1984, "open_interest": 5.0, "volume": 5.0, "delta": 0.7057, "gamma": 0.0376, "vega": 0.0283, "theta": -0.4102, "rho": 0.0076, "theo": 6.0971, "change": 2.35, "open": 5.0, "high": 6.25, "low": 5.0, "tick": "up", "last_trade_price": 6.25, "last_trade_time": "2026-11-09T15:50:31", "percent_change": 60.2564, "prev_day_close": 3.90000009536743}, {"option": "DOCN261113P00074000", "bid": 1.2, "bid_size": 29.0, "ask": 3.1, "ask_size": 29.0, "iv": 1.2354, "open_interest": 28.0, "volume": 9.0, "delta": -0.2938, "gamma": 0.0376, "vega": 0.0283, "theta": -0.4108, "rho": -0.0037, "theo": 1.7903, "change": -2.8, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T14:18:52", "percent_change": -56.0, "prev_day_close": 5.0}, {"option": "DOCN261113C00075000", "bid": 4.7, "bid_size": 102.0, "ask": 6.5, "ask_size": 135.0, "iv": 1.1586, "open_interest": 67.0, "volume": 8.0, "delta": 0.6666, "gamma": 0.0402, "vega": 0.0299, "theta": -0.4306, "rho": 0.0073, "theo": 5.4096, "change": 2.0, "open": 3.8, "high": 5.5, "low": 3.8, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T10:18:09", "percent_change": 57.1429, "prev_day_close": 3.5}, {"option": "DOCN261113P00075000", "bid": 1.0, "bid_size": 345.0, "ask": 3.0, "ask_size": 291.0, "iv": 1.0607, "open_interest": 15.0, "volume": 13.0, "delta": -0.3329, "gamma": 0.0402, "vega": 0.0299, "theta": -0.4312, "rho": -0.0042, "theo": 2.1023, "change": -3.4, "open": 4.12, "high": 4.12, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T12:15:29", "percent_change": -56.6667, "prev_day_close": 6.0}, {"option": "DOCN261113C00076000", "bid": 4.2, "bid_size": 90.0, "ask": 5.2, "ask_size": 21.0, "iv": 1.0605, "open_interest": 47.0, "volume": 9.0, "delta": 0.625, "gamma": 0.0424, "vega": 0.0312, "theta": -0.4464, "rho": 0.007, "theo": 4.767, "change": 2.225, "open": 2.9, "high": 5.3, "low": 2.9, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-11-09T15:14:24", "percent_change": 72.3577, "prev_day_close": 3.07500004768372}, {"option": "DOCN261113P00076000", "bid": 1.9, "bid_size": 62.0, "ask": 3.8, "ask_size": 156.0, "iv": 1.2071, "open_interest": 11.0, "volume": 2.0, "delta": -0.3746, "gamma": 0.0425, "vega": 0.0312, "theta": -0.447, "rho": -0.0046, "theo": 2.4591, "change": -2.3, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T10:02:53", "percent_change": -36.5079, "prev_day_close": 6.29999995231628}, {"option": "DOCN261113C00077000", "bid": 3.6, "bid_size": 61.0, "ask": 4.9, "ask_size": 89.0, "iv": 1.095, "open_interest": 7.0, "volume": 24.0, "delta": 0.5814, "gamma": 0.0442, "vega": 0.0321, "theta": -0.457, "rho": 0.0066, "theo": 4.1719, "change": 1.45, "open": 1.9, "high": 4.05, "low": 1.9, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-11-09T11:09:23", "percent_change": 55.7692, "prev_day_close": 2.60000002384186}, {"option": "DOCN261113P00077000", "bid": 2.3, "bid_size": 33.0, "ask": 4.9, "ask_size": 201.0, "iv": 1.2998, "open_interest": 26.0, "volume": 2.0, "delta": -0.4182, "gamma": 0.0442, "vega": 0.0321, "theta": -0.4574, "rho": -0.0051, "theo": 2.8634, "change": -3.34, "open": 6.6, "high": 6.6, "low": 3.71, "tick": "down", "last_trade_price": 3.71, "last_trade_time": "2026-11-09T11:58:05", "percent_change": -47.3759, "prev_day_close": 7.04999995231628}, {"option": "DOCN261113C00078000", "bid": 3.0, "bid_size": 120.0, "ask": 4.2, "ask_size": 92.0, "iv": 1.053, "open_interest": 50.0, "volume": 29.0, "delta": 0.5363, "gamma": 0.0453, "vega": 0.0326, "theta": -0.4615, "rho": 0.0062, "theo": 3.6265, "change": 1.55, "open": 2.95, "high": 4.18, "low": 2.95, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T15:28:28", "percent_change": 63.2653, "prev_day_close": 2.44999992847443}, {"option": "DOCN261113P00078000", "bid": 2.7, "bid_size": 38.0, "ask": 5.0, "ask_size": 164.0, "iv": 1.2242, "open_interest": 22.0, "volume": 0.0, "delta": -0.4633, "gamma": 0.0454, "vega": 0.0326, "theta": -0.4619, "rho": -0.0057, "theo": 3.3176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.22, "last_trade_time": "2026-11-06T10:35:19", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DOCN261113C00079000", "bid": 2.7, "bid_size": 19.0, "ask": 5.5, "ask_size": 143.0, "iv": 1.3486, "open_interest": 62.0, "volume": 9.0, "delta": 0.4907, "gamma": 0.0458, "vega": 0.0328, "theta": -0.4597, "rho": 0.0057, "theo": 3.1321, "change": 1.325, "open": 3.0, "high": 3.46, "low": 2.75, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T15:12:09", "percent_change": 63.8554, "prev_day_close": 2.07499998807907}, {"option": "DOCN261113P00079000", "bid": 2.7, "bid_size": 305.0, "ask": 4.1, "ask_size": 76.0, "iv": 0.9243, "open_interest": 27.0, "volume": 1.0, "delta": -0.509, "gamma": 0.0459, "vega": 0.0328, "theta": -0.4601, "rho": -0.006, "theo": 3.8227, "change": -4.5, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T15:39:57", "percent_change": -54.2169, "prev_day_close": 8.30000019073486}, {"option": "DOCN261113C00080000", "bid": 2.4, "bid_size": 30.0, "ask": 3.5, "ask_size": 101.0, "iv": 1.1277, "open_interest": 219.0, "volume": 155.0, "delta": 0.4452, "gamma": 0.0457, "vega": 0.0325, "theta": -0.4518, "rho": 0.0052, "theo": 2.6885, "change": 1.025, "open": 1.86, "high": 3.4, "low": 1.65, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T15:58:58", "percent_change": 61.194, "prev_day_close": 1.67500001192093}, {"option": "DOCN261113P00080000", "bid": 3.7, "bid_size": 247.0, "ask": 4.7, "ask_size": 65.0, "iv": 0.9922, "open_interest": 41.0, "volume": 3.0, "delta": -0.5545, "gamma": 0.0457, "vega": 0.0325, "theta": -0.452, "rho": -0.0066, "theo": 4.3786, "change": -4.95, "open": 5.48, "high": 5.52, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-09T15:16:21", "percent_change": -52.381, "prev_day_close": 9.44999980926514}, {"option": "DOCN261113C00081000", "bid": 1.75, "bid_size": 31.0, "ask": 4.6, "ask_size": 124.0, "iv": 1.3175, "open_interest": 19.0, "volume": 2.0, "delta": 0.4007, "gamma": 0.0449, "vega": 0.0318, "theta": -0.438, "rho": 0.0047, "theo": 2.2948, "change": 0.375, "open": 1.85, "high": 2.0, "low": 1.85, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T11:13:28", "percent_change": 23.0769, "prev_day_close": 1.625}, {"option": "DOCN261113P00081000", "bid": 4.6, "bid_size": 28.0, "ask": 5.3, "ask_size": 21.0, "iv": 1.0319, "open_interest": 151.0, "volume": 0.0, "delta": -0.599, "gamma": 0.0449, "vega": 0.0318, "theta": -0.4382, "rho": -0.0069, "theo": 4.9846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-06T10:28:11", "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "DOCN261113C00082000", "bid": 0.7, "bid_size": 328.0, "ask": 3.8, "ask_size": 275.0, "iv": 1.1376, "open_interest": 11.0, "volume": 16.0, "delta": 0.3579, "gamma": 0.0435, "vega": 0.0307, "theta": -0.4191, "rho": 0.0042, "theo": 1.9491, "change": 0.72, "open": 1.3, "high": 2.25, "low": 1.3, "tick": "down", "last_trade_price": 2.17, "last_trade_time": "2026-11-09T15:29:51", "percent_change": 49.6552, "prev_day_close": 1.44999998807907}, {"option": "DOCN261113P00082000", "bid": 4.7, "bid_size": 222.0, "ask": 6.1, "ask_size": 72.0, "iv": 0.9617, "open_interest": 26.0, "volume": 0.0, "delta": -0.6419, "gamma": 0.0435, "vega": 0.0306, "theta": -0.4192, "rho": -0.0071, "theo": 5.6385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.91, "last_trade_time": "2026-11-05T12:28:44", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "DOCN261113C00083000", "bid": 0.4, "bid_size": 385.0, "ask": 3.5, "ask_size": 316.0, "iv": 1.1409, "open_interest": 52.0, "volume": 0.0, "delta": 0.3174, "gamma": 0.0415, "vega": 0.0293, "theta": -0.3961, "rho": 0.0038, "theo": 1.6482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-04T15:42:49", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DOCN261113P00083000", "bid": 5.8, "bid_size": 109.0, "ask": 6.7, "ask_size": 30.0, "iv": 1.009, "open_interest": 148.0, "volume": 0.0, "delta": -0.6824, "gamma": 0.0416, "vega": 0.0293, "theta": -0.3961, "rho": -0.0077, "theo": 6.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-11-06T10:28:02", "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "DOCN261113C00084000", "bid": 0.15, "bid_size": 385.0, "ask": 4.1, "ask_size": 215.0, "iv": 1.2957, "open_interest": 2.0, "volume": 11.0, "delta": 0.2797, "gamma": 0.0392, "vega": 0.0276, "theta": -0.3701, "rho": 0.0033, "theo": 1.3889, "change": 0.1, "open": 1.7, "high": 1.7, "low": 1.1, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T14:23:01", "percent_change": 9.52381, "prev_day_close": 1.04999998211861}, {"option": "DOCN261113P00084000", "bid": 6.6, "bid_size": 23.0, "ask": 7.5, "ask_size": 13.0, "iv": 1.0292, "open_interest": 16.0, "volume": 0.0, "delta": -0.7202, "gamma": 0.0392, "vega": 0.0276, "theta": -0.37, "rho": -0.0078, "theo": 7.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.86, "last_trade_time": "2026-11-06T14:12:56", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "DOCN261113C00085000", "bid": 0.6, "bid_size": 227.0, "ask": 1.6, "ask_size": 3.0, "iv": 1.0149, "open_interest": 204.0, "volume": 608.0, "delta": 0.245, "gamma": 0.0366, "vega": 0.0258, "theta": -0.3422, "rho": 0.0029, "theo": 1.167, "change": 0.05, "open": 0.75, "high": 1.35, "low": 0.55, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T14:32:48", "percent_change": 5.26316, "prev_day_close": 0.949999988079071}, {"option": "DOCN261113P00085000", "bid": 6.7, "bid_size": 180.0, "ask": 8.4, "ask_size": 71.0, "iv": 0.9176, "open_interest": 151.0, "volume": 0.0, "delta": -0.755, "gamma": 0.0366, "vega": 0.0258, "theta": -0.3419, "rho": -0.0077, "theo": 7.8556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.83, "last_trade_time": "2026-11-06T15:58:43", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "DOCN261113C00086000", "bid": 0.9, "bid_size": 2.0, "ask": 2.45, "ask_size": 344.0, "iv": 1.3153, "open_interest": 25.0, "volume": 3.0, "delta": 0.2136, "gamma": 0.0337, "vega": 0.0239, "theta": -0.3133, "rho": 0.0026, "theo": 0.9785, "change": 0.085, "open": 0.94, "high": 0.96, "low": 0.94, "tick": "up", "last_trade_price": 0.96, "last_trade_time": "2026-11-09T15:41:37", "percent_change": 9.71428, "prev_day_close": 0.875000029802322}, {"option": "DOCN261113P00086000", "bid": 7.7, "bid_size": 17.0, "ask": 10.4, "ask_size": 26.0, "iv": 1.1977, "open_interest": 5.0, "volume": 0.0, "delta": -0.7864, "gamma": 0.0338, "vega": 0.0239, "theta": -0.313, "rho": -0.0082, "theo": 8.6671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.17, "last_trade_time": "2026-11-05T10:11:05", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "DOCN261113C00087000", "bid": 0.25, "bid_size": 43.0, "ask": 1.15, "ask_size": 32.0, "iv": 0.9921, "open_interest": 29.0, "volume": 3.0, "delta": 0.1854, "gamma": 0.0308, "vega": 0.0219, "theta": -0.2845, "rho": 0.0022, "theo": 0.8193, "change": -0.225, "open": 0.74, "high": 0.79, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T13:03:27", "percent_change": -29.0323, "prev_day_close": 0.774999976158142}, {"option": "DOCN261113P00087000", "bid": 8.4, "bid_size": 23.0, "ask": 10.0, "ask_size": 21.0, "iv": 0.8957, "open_interest": 19.0, "volume": 0.0, "delta": -0.8147, "gamma": 0.0309, "vega": 0.0219, "theta": -0.284, "rho": -0.0079, "theo": 9.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.23, "last_trade_time": "2026-11-05T15:53:54", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "DOCN261113C00088000", "bid": 0.25, "bid_size": 42.0, "ask": 1.2, "ask_size": 47.0, "iv": 1.073, "open_interest": 24.0, "volume": 3.0, "delta": 0.1604, "gamma": 0.028, "vega": 0.02, "theta": -0.2564, "rho": 0.0019, "theo": 0.6854, "change": 0.17, "open": 0.65, "high": 0.77, "low": 0.65, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T15:04:35", "percent_change": 28.3333, "prev_day_close": 0.599999994039536}, {"option": "DOCN261113P00088000", "bid": 9.2, "bid_size": 26.0, "ask": 10.9, "ask_size": 19.0, "iv": 0.8702, "open_interest": 7.0, "volume": 0.0, "delta": -0.8398, "gamma": 0.028, "vega": 0.02, "theta": -0.2558, "rho": -0.0083, "theo": 10.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-11-05T09:59:55", "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "DOCN261113C00089000", "bid": 0.05, "bid_size": 56.0, "ask": 1.2, "ask_size": 33.0, "iv": 1.0875, "open_interest": 32.0, "volume": 4.0, "delta": 0.1383, "gamma": 0.0252, "vega": 0.0181, "theta": -0.2297, "rho": 0.0017, "theo": 0.5733, "change": 0.025, "open": 0.65, "high": 0.69, "low": 0.52, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T15:19:09", "percent_change": 4.34783, "prev_day_close": 0.574999995529652}, {"option": "DOCN261113P00089000", "bid": 10.1, "bid_size": 26.0, "ask": 12.9, "ask_size": 25.0, "iv": 1.183, "open_interest": 11.0, "volume": 0.0, "delta": -0.8618, "gamma": 0.0253, "vega": 0.018, "theta": -0.2289, "rho": -0.008, "theo": 11.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-11-03T15:11:31", "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "DOCN261113C00090000", "bid": 0.15, "bid_size": 42.0, "ask": 0.9, "ask_size": 46.0, "iv": 1.0935, "open_interest": 43.0, "volume": 13.0, "delta": 0.1191, "gamma": 0.0226, "vega": 0.0163, "theta": -0.2046, "rho": 0.0014, "theo": 0.4797, "change": 0.075, "open": 0.35, "high": 0.6, "low": 0.34, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T14:38:41", "percent_change": 15.7895, "prev_day_close": 0.474999994039536}, {"option": "DOCN261113P00090000", "bid": 10.9, "bid_size": 209.0, "ask": 12.8, "ask_size": 87.0, "iv": 0.8196, "open_interest": 141.0, "volume": 0.0, "delta": -0.8811, "gamma": 0.0226, "vega": 0.0163, "theta": -0.2037, "rho": -0.0083, "theo": 12.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.25, "last_trade_time": "2026-11-06T15:03:18", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "DOCN261113C00091000", "bid": 0.05, "bid_size": 156.0, "ask": 1.05, "ask_size": 174.0, "iv": 1.1686, "open_interest": 25.0, "volume": 556.0, "delta": 0.1024, "gamma": 0.0201, "vega": 0.0146, "theta": -0.1814, "rho": 0.0012, "theo": 0.4017, "change": -0.085, "open": 0.15, "high": 0.45, "low": 0.15, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-11-09T14:52:13", "percent_change": -16.1905, "prev_day_close": 0.525000005960464}, {"option": "DOCN261113P00091000", "bid": 12.0, "bid_size": 25.0, "ask": 13.9, "ask_size": 15.0, "iv": 0.9667, "open_interest": 16.0, "volume": 0.0, "delta": -0.8979, "gamma": 0.0202, "vega": 0.0145, "theta": -0.1804, "rho": -0.0078, "theo": 13.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-11-03T10:57:20", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "DOCN261113C00092000", "bid": 0.05, "bid_size": 37.0, "ask": 3.4, "ask_size": 43.0, "iv": 1.7906, "open_interest": 4.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.0178, "vega": 0.0131, "theta": -0.1603, "rho": 0.0011, "theo": 0.3366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-06T12:28:27", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "DOCN261113P00092000", "bid": 12.4, "bid_size": 21.0, "ask": 15.5, "ask_size": 18.0, "iv": 1.0196, "open_interest": 2.0, "volume": 0.0, "delta": -0.9124, "gamma": 0.0179, "vega": 0.013, "theta": -0.1591, "rho": -0.008, "theo": 14.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.86, "last_trade_time": "2026-11-05T11:02:17", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "DOCN261113C00093000", "bid": 0.05, "bid_size": 25.0, "ask": 2.2, "ask_size": 21.0, "iv": 1.5946, "open_interest": 26.0, "volume": 0.0, "delta": 0.0754, "gamma": 0.0158, "vega": 0.0116, "theta": -0.1412, "rho": 0.0009, "theo": 0.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T12:07:20", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "DOCN261113P00093000", "bid": 13.6, "bid_size": 19.0, "ask": 16.4, "ask_size": 12.0, "iv": 1.1149, "open_interest": 5.0, "volume": 0.0, "delta": -0.9249, "gamma": 0.0158, "vega": 0.0115, "theta": -0.1399, "rho": -0.0074, "theo": 14.9711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.47, "last_trade_time": "2026-11-06T10:08:42", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "DOCN261113C00094000", "bid": 0.05, "bid_size": 31.0, "ask": 1.2, "ask_size": 21.0, "iv": 1.3884, "open_interest": 3.0, "volume": 30.0, "delta": 0.0647, "gamma": 0.0139, "vega": 0.0104, "theta": -0.1241, "rho": 0.0008, "theo": 0.2376, "change": -0.1, "open": 0.2, "high": 0.25, "low": 0.2, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:00:41", "percent_change": -28.5714, "prev_day_close": 0.3499999884516}, {"option": "DOCN261113P00094000", "bid": 14.7, "bid_size": 18.0, "ask": 17.4, "ask_size": 19.0, "iv": 1.2079, "open_interest": 14.0, "volume": 0.0, "delta": -0.9356, "gamma": 0.0139, "vega": 0.0103, "theta": -0.1227, "rho": -0.0076, "theo": 15.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-11-03T10:40:12", "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "DOCN261113C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1.0, "iv": 1.0798, "open_interest": 19.0, "volume": 43.0, "delta": 0.0556, "gamma": 0.0122, "vega": 0.0092, "theta": -0.1089, "rho": 0.0007, "theo": 0.2001, "change": -0.125, "open": 0.11, "high": 0.22, "low": 0.11, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T11:02:57", "percent_change": -38.4615, "prev_day_close": 0.325000012293458}, {"option": "DOCN261113P00095000", "bid": 15.6, "bid_size": 30.0, "ask": 18.4, "ask_size": 35.0, "iv": 1.2176, "open_interest": 29.0, "volume": 0.0, "delta": -0.9448, "gamma": 0.0123, "vega": 0.009, "theta": -0.1073, "rho": -0.007, "theo": 16.8888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.21, "last_trade_time": "2026-11-06T13:43:31", "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "DOCN261113C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 10.0, "iv": 2.1098, "open_interest": 3.0, "volume": 1.0, "delta": 0.0477, "gamma": 0.0107, "vega": 0.0081, "theta": -0.0954, "rho": 0.0006, "theo": 0.1689, "change": -0.45, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T12:21:53", "percent_change": -69.2308, "prev_day_close": 0.650000000372529}, {"option": "DOCN261113P00096000", "bid": 16.7, "bid_size": 29.0, "ask": 19.2, "ask_size": 31.0, "iv": 1.2205, "open_interest": 3.0, "volume": 0.0, "delta": -0.9527, "gamma": 0.0108, "vega": 0.008, "theta": -0.0938, "rho": -0.0071, "theo": 17.8578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.77, "last_trade_time": "2026-10-29T12:38:41", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "DOCN261113C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 1.1382, "open_interest": 6.0, "volume": 10.0, "delta": 0.041, "gamma": 0.0094, "vega": 0.0072, "theta": -0.0835, "rho": 0.0005, "theo": 0.1428, "change": -0.275, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:02:42", "percent_change": -73.3333, "prev_day_close": 0.374999994412065}, {"option": "DOCN261113P00097000", "bid": 17.6, "bid_size": 29.0, "ask": 20.3, "ask_size": 36.0, "iv": 1.2683, "open_interest": 4.0, "volume": 0.0, "delta": -0.9594, "gamma": 0.0095, "vega": 0.0071, "theta": -0.0818, "rho": -0.007, "theo": 18.8317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.25, "last_trade_time": "2026-11-03T15:09:41", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "DOCN261113C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.4805, "open_interest": 0.0, "volume": 0.0, "delta": 0.0353, "gamma": 0.0082, "vega": 0.0064, "theta": -0.073, "rho": 0.0004, "theo": 0.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-10-26T10:53:07", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCN261113P00098000", "bid": 18.7, "bid_size": 29.0, "ask": 21.3, "ask_size": 28.0, "iv": 1.3644, "open_interest": 11.0, "volume": 0.0, "delta": -0.9652, "gamma": 0.0083, "vega": 0.0062, "theta": -0.0712, "rho": -0.0065, "theo": 19.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.98, "last_trade_time": "2026-10-29T13:25:07", "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "DOCN261113C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 10.0, "iv": 2.1372, "open_interest": 7.0, "volume": 2.0, "delta": 0.0304, "gamma": 0.0072, "vega": 0.0056, "theta": -0.0639, "rho": 0.0004, "theo": 0.1028, "change": -0.525, "open": 0.1, "high": 0.15, "low": 0.1, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:50:17", "percent_change": -77.7778, "prev_day_close": 0.675000011920929}, {"option": "DOCN261113P00099000", "bid": 19.5, "bid_size": 31.0, "ask": 22.2, "ask_size": 35.0, "iv": 1.2411, "open_interest": 27.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0073, "vega": 0.0055, "theta": -0.062, "rho": -0.0066, "theo": 20.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.13, "last_trade_time": "2026-11-04T14:50:18", "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "DOCN261113C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 1.0, "iv": 1.5367, "open_interest": 11.0, "volume": 1.0, "delta": 0.0262, "gamma": 0.0063, "vega": 0.005, "theta": -0.0559, "rho": 0.0003, "theo": 0.0875, "change": -0.175, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T13:19:54", "percent_change": -25.9259, "prev_day_close": 0.675000011920929}, {"option": "DOCN261113P00100000", "bid": 20.6, "bid_size": 212.0, "ask": 23.1, "ask_size": 121.0, "iv": 1.2839, "open_interest": 634.0, "volume": 4.0, "delta": -0.9743, "gamma": 0.0064, "vega": 0.0048, "theta": -0.0539, "rho": -0.0061, "theo": 21.7768, "change": -4.16, "open": 23.08, "high": 23.08, "low": 23.04, "tick": "down", "last_trade_price": 23.04, "last_trade_time": "2026-11-09T13:42:38", "percent_change": -15.2941, "prev_day_close": 27.1999998092651}, {"option": "DOCN261113C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 10.0, "iv": 2.4141, "open_interest": 2.0, "volume": 0.0, "delta": 0.0226, "gamma": 0.0056, "vega": 0.0044, "theta": -0.0489, "rho": 0.0003, "theo": 0.0747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-11-04T13:09:05", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "DOCN261113P00101000", "bid": 21.6, "bid_size": 160.0, "ask": 24.1, "ask_size": 121.0, "iv": 1.326, "open_interest": 147.0, "volume": 0.0, "delta": -0.9779, "gamma": 0.0056, "vega": 0.0042, "theta": -0.0467, "rho": -0.0059, "theo": 22.7643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.81, "last_trade_time": "2026-10-29T12:55:10", "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "DOCN261113C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 10.0, "iv": 2.4715, "open_interest": 5.0, "volume": 1.0, "delta": 0.0196, "gamma": 0.0049, "vega": 0.0039, "theta": -0.0428, "rho": 0.0002, "theo": 0.0639, "change": -0.15, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T10:37:34", "percent_change": -11.5385, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00102000", "bid": 22.6, "bid_size": 50.0, "ask": 25.2, "ask_size": 32.0, "iv": 1.4356, "open_interest": 51.0, "volume": 0.0, "delta": -0.981, "gamma": 0.0049, "vega": 0.0038, "theta": -0.0405, "rho": -0.0058, "theo": 23.7536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.99, "last_trade_time": "2026-11-05T10:14:39", "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "DOCN261113C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 149.0, "iv": 2.0206, "open_interest": 1.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0043, "vega": 0.0034, "theta": -0.0375, "rho": 0.0002, "theo": 0.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-11-04T13:09:45", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113P00103000", "bid": 23.4, "bid_size": 52.0, "ask": 26.2, "ask_size": 31.0, "iv": 1.3231, "open_interest": 24.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0043, "vega": 0.0033, "theta": -0.035, "rho": -0.0054, "theo": 24.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.32, "last_trade_time": "2026-10-28T15:25:37", "percent_change": 0.0, "prev_day_close": 30.5499992370606}, {"option": "DOCN261113C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 199.0, "iv": 2.1311, "open_interest": 5.0, "volume": 1.0, "delta": 0.0147, "gamma": 0.0037, "vega": 0.003, "theta": -0.0328, "rho": 0.0002, "theo": 0.0471, "change": 0.795, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-09T10:17:43", "percent_change": 353.333, "prev_day_close": 0.224999994039536}, {"option": "DOCN261113P00104000", "bid": 24.5, "bid_size": 27.0, "ask": 27.2, "ask_size": 28.0, "iv": 1.4482, "open_interest": 2.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0038, "vega": 0.0028, "theta": -0.0302, "rho": -0.0051, "theo": 25.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.86, "last_trade_time": "2026-10-28T15:27:47", "percent_change": 0.0, "prev_day_close": 31.5499992370606}, {"option": "DOCN261113C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 206.0, "iv": 1.3176, "open_interest": 69.0, "volume": 2.0, "delta": 0.0128, "gamma": 0.0033, "vega": 0.0027, "theta": -0.0288, "rho": 0.0001, "theo": 0.0405, "change": -0.145, "open": 0.05, "high": 0.08, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:31:42", "percent_change": -64.4444, "prev_day_close": 0.224999994039536}, {"option": "DOCN261113P00105000", "bid": 25.5, "bid_size": 34.0, "ask": 28.2, "ask_size": 42.0, "iv": 1.4877, "open_interest": 32.0, "volume": 4.0, "delta": -0.9879, "gamma": 0.0034, "vega": 0.0026, "theta": -0.026, "rho": -0.0052, "theo": 26.7309, "change": -3.9, "open": 27.2, "high": 28.4, "low": 27.2, "tick": "up", "last_trade_price": 28.4, "last_trade_time": "2026-11-09T13:42:38", "percent_change": -12.0743, "prev_day_close": 32.2999992370606}, {"option": "DOCN261113C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 166.0, "iv": 2.1507, "open_interest": 9.0, "volume": 1.0, "delta": 0.0111, "gamma": 0.0029, "vega": 0.0024, "theta": -0.0253, "rho": 0.0001, "theo": 0.035, "change": -0.345, "open": 0.98, "high": 0.98, "low": 0.98, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-09T10:17:43", "percent_change": -26.0377, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00106000", "bid": 26.4, "bid_size": 39.0, "ask": 29.2, "ask_size": 32.0, "iv": 1.4373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.003, "vega": 0.0022, "theta": -0.0223, "rho": -0.0046, "theo": 27.7255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-10-21T11:59:19", "percent_change": 0.0, "prev_day_close": 33.1999998092651}, {"option": "DOCN261113C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 260.0, "iv": 1.4983, "open_interest": 2.0, "volume": 1.0, "delta": 0.0097, "gamma": 0.0025, "vega": 0.0021, "theta": -0.0222, "rho": 0.0001, "theo": 0.0303, "change": -1.325, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:42:15", "percent_change": -96.3636, "prev_day_close": 1.375}, {"option": "DOCN261113P00107000", "bid": 27.5, "bid_size": 33.0, "ask": 30.2, "ask_size": 25.0, "iv": 1.5651, "open_interest": 0.0, "volume": 0.0, "delta": -0.9911, "gamma": 0.0026, "vega": 0.0019, "theta": -0.0192, "rho": -0.0041, "theo": 28.7211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.55, "last_trade_time": "2026-11-02T11:38:25", "percent_change": 0.0, "prev_day_close": 34.4499988555908}, {"option": "DOCN261113C00108000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 268.0, "iv": 1.4832, "open_interest": 65.0, "volume": 4.0, "delta": 0.0085, "gamma": 0.0022, "vega": 0.0019, "theta": -0.0196, "rho": 0.0001, "theo": 0.0262, "change": -0.175, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:46:24", "percent_change": -77.7778, "prev_day_close": 0.224999994039536}, {"option": "DOCN261113P00108000", "bid": 28.5, "bid_size": 53.0, "ask": 31.2, "ask_size": 35.0, "iv": 1.603, "open_interest": 2.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0023, "vega": 0.0017, "theta": -0.0163, "rho": -0.0042, "theo": 29.7174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.28, "last_trade_time": "2026-10-30T12:08:30", "percent_change": 0.0, "prev_day_close": 35.1999988555908}, {"option": "DOCN261113C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 182.0, "iv": 2.5486, "open_interest": 1.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.002, "vega": 0.0017, "theta": -0.0172, "rho": 0.0001, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-11-04T13:09:26", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113P00109000", "bid": 29.6, "bid_size": 31.0, "ask": 32.2, "ask_size": 25.0, "iv": 1.7176, "open_interest": 1.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0021, "vega": 0.0015, "theta": -0.0138, "rho": -0.0034, "theo": 30.7141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.38, "last_trade_time": "2026-11-02T10:09:08", "percent_change": 0.0, "prev_day_close": 36.1999988555908}, {"option": "DOCN261113C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 2.1301, "open_interest": 95.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0017, "vega": 0.0015, "theta": -0.0152, "rho": 0.0001, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-04T13:35:44", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DOCN261113P00110000", "bid": 30.5, "bid_size": 66.0, "ask": 33.2, "ask_size": 54.0, "iv": 1.6774, "open_interest": 82.0, "volume": 1.0, "delta": -0.9944, "gamma": 0.0018, "vega": 0.0012, "theta": -0.0119, "rho": -0.0032, "theo": 31.7116, "change": -4.4, "open": 33.05, "high": 33.05, "low": 33.05, "tick": "up", "last_trade_price": 33.05, "last_trade_time": "2026-11-09T12:59:27", "percent_change": -11.749, "prev_day_close": 37.4499988555908}, {"option": "DOCN261113C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.4438, "open_interest": 0.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0015, "vega": 0.0013, "theta": -0.0134, "rho": 0.0001, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261113P00111000", "bid": 31.6, "bid_size": 21.0, "ask": 34.2, "ask_size": 12.0, "iv": 1.7932, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0016, "vega": 0.001, "theta": -0.0101, "rho": -0.003, "theo": 32.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.4499988555908}, {"option": "DOCN261113C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 234.0, "iv": 2.7034, "open_interest": 3.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0014, "vega": 0.0012, "theta": -0.0118, "rho": 0.0001, "theo": 0.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-11-03T12:12:33", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00112000", "bid": 32.2, "bid_size": 38.0, "ask": 35.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0014, "vega": 0.001, "theta": -0.0085, "rho": -0.003, "theo": 33.7076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4499988555908}, {"option": "DOCN261113C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 184.0, "iv": 2.8056, "open_interest": 12.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0012, "vega": 0.001, "theta": -0.0105, "rho": 0.0, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-03T12:13:43", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113P00113000", "bid": 33.5, "bid_size": 28.0, "ask": 36.3, "ask_size": 11.0, "iv": 1.8668, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0013, "vega": 0.0008, "theta": -0.0072, "rho": -0.002, "theo": 34.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "DOCN261113C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 158.0, "iv": 2.7938, "open_interest": 4.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0011, "vega": 0.0009, "theta": -0.0093, "rho": 0.0, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-03T12:13:43", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00114000", "bid": 34.2, "bid_size": 27.0, "ask": 37.2, "ask_size": 25.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9972, "gamma": 0.0011, "vega": 0.0006, "theta": -0.0062, "rho": -0.0019, "theo": 35.7049, "change": -2.84, "open": 38.46, "high": 38.46, "low": 38.46, "tick": "up", "last_trade_price": 38.46, "last_trade_time": "2026-11-09T09:58:47", "percent_change": -6.87651, "prev_day_close": 41.2999992370606}, {"option": "DOCN261113C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 181.0, "iv": 2.476, "open_interest": 76.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0009, "vega": 0.0008, "theta": -0.0082, "rho": 0.0, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-03T11:17:05", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DOCN261113P00115000", "bid": 35.5, "bid_size": 29.0, "ask": 38.2, "ask_size": 27.0, "iv": 1.8552, "open_interest": 8.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.001, "vega": 0.0005, "theta": -0.0053, "rho": -0.0017, "theo": 36.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-11-05T12:08:46", "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "DOCN261113C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 22.0, "iv": 2.867, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0008, "vega": 0.0008, "theta": -0.0073, "rho": 0.0, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-30T13:09:41", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00116000", "bid": 36.3, "bid_size": 23.0, "ask": 39.2, "ask_size": 12.0, "iv": 1.6439, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0008, "vega": 0.0005, "theta": -0.0046, "rho": -0.0018, "theo": 37.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.6, "last_trade_time": "2026-11-02T09:43:46", "percent_change": 0.0, "prev_day_close": 43.4499988555908}, {"option": "DOCN261113C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 18.0, "iv": 2.9248, "open_interest": 0.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0008, "vega": 0.0007, "theta": -0.0065, "rho": 0.0, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DOCN261113P00117000", "bid": 37.2, "bid_size": 34.0, "ask": 40.2, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0007, "vega": 0.0004, "theta": -0.0039, "rho": -0.0014, "theo": 38.7024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.55, "last_trade_time": "2026-10-26T10:18:10", "percent_change": 0.0, "prev_day_close": 44.4499988555908}, {"option": "DOCN261113C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 173.0, "iv": 2.6716, "open_interest": 5.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0007, "vega": 0.0006, "theta": -0.0058, "rho": 0.0, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-11-05T15:15:57", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DOCN261113P00118000", "bid": 38.3, "bid_size": 39.0, "ask": 41.2, "ask_size": 10.0, "iv": 1.7054, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0006, "vega": 0.0003, "theta": -0.0034, "rho": -0.0009, "theo": 39.7019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.67, "last_trade_time": "2026-10-26T09:59:18", "percent_change": 0.0, "prev_day_close": 45.4499988555908}, {"option": "DOCN261113C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 191.0, "iv": 3.0093, "open_interest": 16.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0006, "vega": 0.0005, "theta": -0.0052, "rho": 0.0, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-03T15:43:23", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DOCN261113P00119000", "bid": 39.3, "bid_size": 40.0, "ask": 42.2, "ask_size": 13.0, "iv": 1.7357, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0005, "vega": 0.0002, "theta": -0.0031, "rho": -0.0008, "theo": 40.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.05, "last_trade_time": "2026-10-13T13:43:30", "percent_change": 0.0, "prev_day_close": 46.1000003814697}, {"option": "DOCN261113C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 20.0, "iv": 1.7144, "open_interest": 2741.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0046, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:27:28", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DOCN261113P00120000", "bid": 40.6, "bid_size": 25.0, "ask": 43.2, "ask_size": 26.0, "iv": 2.1105, "open_interest": 3.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0004, "vega": 0.0002, "theta": -0.0028, "rho": -0.0008, "theo": 41.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.05, "last_trade_time": "2026-11-06T09:42:21", "percent_change": 0.0, "prev_day_close": 47.3000011444092}, {"option": "DOCN261113C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 228.0, "iv": 2.862, "open_interest": 2.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0005, "vega": 0.0004, "theta": -0.0041, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.36, "last_trade_time": "2026-10-26T11:08:31", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DOCN261113P00121000", "bid": 41.3, "bid_size": 27.0, "ask": 44.2, "ask_size": 12.0, "iv": 1.7952, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0004, "vega": 0.0002, "theta": -0.0025, "rho": -0.0008, "theo": 42.7009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-10-13T13:50:49", "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "DOCN261113C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 257.0, "iv": 3.1319, "open_interest": 13.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0037, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:35:27", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00122000", "bid": 42.2, "bid_size": 34.0, "ask": 45.2, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0022, "rho": -0.0005, "theo": 43.7006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.95, "last_trade_time": "2026-10-29T13:25:34", "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "DOCN261113C00123000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 19.0, "iv": 3.1718, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0033, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00123000", "bid": 43.3, "bid_size": 40.0, "ask": 46.2, "ask_size": 13.0, "iv": 1.8536, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0021, "rho": -0.0003, "theo": 44.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-10-13T13:48:37", "percent_change": 0.0, "prev_day_close": 50.4499988555908}, {"option": "DOCN261113C00124000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 165.0, "iv": 3.2111, "open_interest": 1.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0003, "vega": 0.0003, "theta": -0.003, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-11-05T15:15:57", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DOCN261113P00124000", "bid": 44.5, "bid_size": 27.0, "ask": 47.2, "ask_size": 38.0, "iv": 2.1502, "open_interest": 5.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0002, "vega": 0.0001, "theta": -0.002, "rho": -0.0003, "theo": 45.7004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.75, "last_trade_time": "2026-10-19T14:59:53", "percent_change": 0.0, "prev_day_close": 51.1999988555908}, {"option": "DOCN261113C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 179.0, "iv": 2.6313, "open_interest": 6.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0027, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T12:39:10", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00125000", "bid": 45.5, "bid_size": 38.0, "ask": 48.2, "ask_size": 25.0, "iv": 2.1812, "open_interest": 2.0, "volume": 1.0, "delta": -0.9997, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0019, "rho": -0.0002, "theo": 46.7003, "change": -4.91, "open": 47.44, "high": 47.44, "low": 47.44, "tick": "down", "last_trade_price": 47.44, "last_trade_time": "2026-11-09T10:37:34", "percent_change": -9.37918, "prev_day_close": 52.3499984741211}, {"option": "DOCN261113C00126000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 216.0, "iv": 3.0139, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0003, "vega": 0.0003, "theta": -0.0024, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00126000", "bid": 46.3, "bid_size": 42.0, "ask": 49.2, "ask_size": 31.0, "iv": 1.939, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0019, "rho": -0.0002, "theo": 47.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.95, "last_trade_time": "2026-11-05T09:51:59", "percent_change": 0.0, "prev_day_close": 53.0499992370606}, {"option": "DOCN261113C00127000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 14.0, "iv": 3.358, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0022, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00127000", "bid": 47.5, "bid_size": 43.0, "ask": 50.2, "ask_size": 35.0, "iv": 2.2421, "open_interest": 20.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0018, "rho": -0.0002, "theo": 48.7001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.82, "last_trade_time": "2026-11-04T12:43:47", "percent_change": 0.0, "prev_day_close": 54.4499988555908}, {"option": "DOCN261113C00128000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 37.0, "iv": 3.3641, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0019, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113P00128000", "bid": 48.4, "bid_size": 36.0, "ask": 51.2, "ask_size": 25.0, "iv": 2.1557, "open_interest": 3.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0017, "rho": -0.0001, "theo": 49.7001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.33, "last_trade_time": "2026-10-13T13:33:52", "percent_change": 0.0, "prev_day_close": 55.25}, {"option": "DOCN261113C00129000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 42.0, "iv": 3.0823, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0017, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00129000", "bid": 49.5, "bid_size": 48.0, "ask": 52.2, "ask_size": 34.0, "iv": 2.3018, "open_interest": 3.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 50.7001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.57, "last_trade_time": "2026-11-02T10:09:16", "percent_change": 0.0, "prev_day_close": 56.2999992370606}, {"option": "DOCN261113C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 215.0, "iv": 3.0559, "open_interest": 31.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0016, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-27T13:05:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DOCN261113P00130000", "bid": 50.5, "bid_size": 35.0, "ask": 53.2, "ask_size": 25.0, "iv": 2.3312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 51.7001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.4, "last_trade_time": "2026-11-05T14:39:18", "percent_change": 0.0, "prev_day_close": 57.3499984741211}, {"option": "DOCN261113C00131000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 34.0, "iv": 3.1714, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0014, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DOCN261113P00131000", "bid": 51.2, "bid_size": 35.0, "ask": 54.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 52.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.3999996185303}, {"option": "DOCN261113C00132000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 34.0, "iv": 3.1856, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0013, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113P00132000", "bid": 52.3, "bid_size": 30.0, "ask": 55.2, "ask_size": 8.0, "iv": 2.1028, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 53.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.3499984741211}, {"option": "DOCN261113C00133000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 171.0, "iv": 3.5456, "open_interest": 7.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0012, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-19T14:47:27", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113P00133000", "bid": 53.3, "bid_size": 41.0, "ask": 56.2, "ask_size": 11.0, "iv": 2.1291, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 54.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-10-12T09:47:18", "percent_change": 0.0, "prev_day_close": 60.2999992370606}, {"option": "DOCN261113C00134000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 219.0, "iv": 3.5475, "open_interest": 4.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-19T15:16:42", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113P00134000", "bid": 54.3, "bid_size": 40.0, "ask": 57.2, "ask_size": 13.0, "iv": 2.1552, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 55.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.3499984741211}, {"option": "DOCN261113C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 166.0, "iv": 3.3654, "open_interest": 310.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.71, "last_trade_time": "2026-10-28T14:41:45", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DOCN261113P00135000", "bid": 55.3, "bid_size": 33.0, "ask": 58.2, "ask_size": 9.0, "iv": 2.1811, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 56.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.8, "last_trade_time": "2026-10-12T15:32:58", "percent_change": 0.0, "prev_day_close": 62.2999992370606}, {"option": "DOCN261113C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 187.0, "iv": 3.3182, "open_interest": 2.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-27T11:44:22", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00136000", "bid": 56.4, "bid_size": 44.0, "ask": 59.2, "ask_size": 34.0, "iv": 2.3784, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 57.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.3499984741211}, {"option": "DOCN261113C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 173.0, "iv": 3.2647, "open_interest": 7.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-14T11:51:35", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00137000", "bid": 57.5, "bid_size": 27.0, "ask": 60.2, "ask_size": 36.0, "iv": 2.5293, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 58.7, "change": -4.3, "open": 60.1, "high": 60.1, "low": 60.1, "tick": "down", "last_trade_price": 60.1, "last_trade_time": "2026-11-09T11:14:18", "percent_change": -6.67702, "prev_day_close": 64.3999977111816}, {"option": "DOCN261113C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 183.0, "iv": 3.4636, "open_interest": 2.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-16T15:54:01", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113P00138000", "bid": 58.5, "bid_size": 40.0, "ask": 61.2, "ask_size": 25.0, "iv": 2.5565, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 59.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.2000007629394}, {"option": "DOCN261113C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 221.0, "iv": 3.7509, "open_interest": 3.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-27T11:45:21", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00139000", "bid": 59.3, "bid_size": 40.0, "ask": 62.2, "ask_size": 13.0, "iv": 2.2824, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 60.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.3499984741211}, {"option": "DOCN261113C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 205.0, "iv": 3.3582, "open_interest": 24.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:09:53", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00140000", "bid": 60.5, "bid_size": 33.0, "ask": 63.2, "ask_size": 25.0, "iv": 2.6102, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 61.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.85, "last_trade_time": "2026-10-16T14:25:05", "percent_change": 0.0, "prev_day_close": 67.3499984741211}, {"option": "DOCN261113C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 177.0, "iv": 2.2538, "open_interest": 6.0, "volume": 4.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": -1.35, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:46:08", "percent_change": -96.4286, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113P00141000", "bid": 61.6, "bid_size": 28.0, "ask": 64.2, "ask_size": 28.0, "iv": 2.7409, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 62.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.2999992370606}, {"option": "DOCN261113C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 214.0, "iv": 3.5285, "open_interest": 2.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.32, "last_trade_time": "2026-10-14T13:04:57", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00142000", "bid": 62.4, "bid_size": 43.0, "ask": 65.2, "ask_size": 31.0, "iv": 2.5348, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 63.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.25}, {"option": "DOCN261113C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 169.0, "iv": 3.5378, "open_interest": 3.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.93, "last_trade_time": "2026-10-15T09:53:49", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00143000", "bid": 63.2, "bid_size": 32.0, "ask": 66.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 64.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.4500007629394}, {"option": "DOCN261113C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 218.0, "iv": 3.9126, "open_interest": 3.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-10-16T10:53:19", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261113P00144000", "bid": 64.2, "bid_size": 28.0, "ask": 67.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 65.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.25}, {"option": "DOCN261113C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 184.0, "iv": 3.5082, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-10-16T10:53:19", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00145000", "bid": 65.2, "bid_size": 31.0, "ask": 68.2, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 66.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.89, "last_trade_time": "2026-10-27T15:23:01", "percent_change": 0.0, "prev_day_close": 72.3999977111816}, {"option": "DOCN261113C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.2823, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.69, "last_trade_time": "2026-10-05T13:50:10", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DOCN261113P00150000", "bid": 70.2, "bid_size": 31.0, "ask": 73.2, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 71.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.67, "last_trade_time": "2026-10-27T09:54:51", "percent_change": 0.0, "prev_day_close": 77.25}, {"option": "DOCN261113C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 230.0, "iv": 3.9042, "open_interest": 2439.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.51, "last_trade_time": "2026-10-13T12:20:37", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00155000", "bid": 75.3, "bid_size": 31.0, "ask": 78.2, "ask_size": 14.0, "iv": 2.6552, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 76.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.4500007629394}, {"option": "DOCN261113C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.4781, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:14:02", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DOCN261113P00160000", "bid": 80.2, "bid_size": 31.0, "ask": 83.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 81.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.4500007629394}, {"option": "DOCN261113C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 18.0, "iv": 4.4399, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.04, "last_trade_time": "2026-10-06T14:25:38", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00165000", "bid": 85.3, "bid_size": 35.0, "ask": 88.2, "ask_size": 12.0, "iv": 2.8659, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 86.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "DOCN261113C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.6598, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-10-19T15:43:50", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261113P00170000", "bid": 90.2, "bid_size": 40.0, "ask": 93.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 91.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.4500007629394}, {"option": "DOCN261113C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 56.0, "iv": 4.5655, "open_interest": 73.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-14T10:31:27", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00175000", "bid": 95.3, "bid_size": 41.0, "ask": 98.2, "ask_size": 7.0, "iv": 3.0629, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 96.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.299999237061}, {"option": "DOCN261113C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 31.0, "iv": 4.6151, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-10-08T14:24:46", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00180000", "bid": 100.3, "bid_size": 30.0, "ask": 103.2, "ask_size": 11.0, "iv": 3.1567, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 101.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.450000762939}, {"option": "DOCN261113C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 62.0, "iv": 4.6317, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00185000", "bid": 105.2, "bid_size": 32.0, "ask": 108.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 106.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.299999237061}, {"option": "DOCN261113C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 43.0, "iv": 4.7382, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "DOCN261113P00190000", "bid": 110.3, "bid_size": 28.0, "ask": 113.2, "ask_size": 11.0, "iv": 3.3362, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 111.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.349998474121}, {"option": "DOCN261113C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 49.0, "iv": 4.9385, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261113P00195000", "bid": 115.2, "bid_size": 43.0, "ask": 118.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 116.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.450000762939}, {"option": "DOCN261113C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 3.1376, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-13T11:24:36", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DOCN261113P00200000", "bid": 120.2, "bid_size": 31.0, "ask": 123.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 121.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.399997711182}, {"option": "DOCN261113C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 3.2091, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-01T10:24:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DOCN261113P00205000", "bid": 125.2, "bid_size": 29.0, "ask": 128.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 126.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.400001525879}, {"option": "DOCN261120C00035000", "bid": 41.9, "bid_size": 58.0, "ask": 44.8, "ask_size": 8.0, "iv": 2.0527, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0009, "vega": 0.0029, "theta": -0.0239, "rho": 0.0047, "theo": 43.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "DOCN261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 20.0, "iv": 2.0544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0008, "vega": 0.0032, "theta": -0.0272, "rho": -0.0003, "theo": 0.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261120C00040000", "bid": 37.1, "bid_size": 58.0, "ask": 39.9, "ask_size": 14.0, "iv": 2.0589, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0014, "vega": 0.0047, "theta": -0.0355, "rho": 0.0063, "theo": 38.4137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0500011444092}, {"option": "DOCN261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 38.0, "iv": 2.6813, "open_interest": 0.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0014, "vega": 0.0049, "theta": -0.0384, "rho": -0.0004, "theo": 0.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261120C00042500", "bid": 34.6, "bid_size": 53.0, "ask": 37.1, "ask_size": 27.0, "iv": 1.5839, "open_interest": 3.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0018, "vega": 0.0058, "theta": -0.0428, "rho": 0.0072, "theo": 35.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.87, "last_trade_time": "2026-08-21T15:06:41", "percent_change": 0.0, "prev_day_close": 30.5499992370606}, {"option": "DOCN261120P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 200.0, "iv": 2.5436, "open_interest": 36.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0018, "vega": 0.006, "theta": -0.0455, "rho": -0.0005, "theo": 0.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T14:53:32", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DOCN261120C00045000", "bid": 32.0, "bid_size": 89.0, "ask": 34.6, "ask_size": 29.0, "iv": 0.0, "open_interest": 22.0, "volume": 1.0, "delta": 0.9768, "gamma": 0.0024, "vega": 0.0072, "theta": -0.0512, "rho": 0.0079, "theo": 33.4931, "change": 4.3, "open": 32.5, "high": 32.5, "low": 32.5, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-11-09T12:40:10", "percent_change": 15.2482, "prev_day_close": 28.1999998092651}, {"option": "DOCN261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 99.0, "iv": 1.8517, "open_interest": 7.0, "volume": 3.0, "delta": -0.0231, "gamma": 0.0023, "vega": 0.0074, "theta": -0.0538, "rho": -0.0007, "theo": 0.2185, "change": -1.16, "open": 0.19, "high": 0.19, "low": 0.19, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T11:30:11", "percent_change": -85.9259, "prev_day_close": 1.35000002384186}, {"option": "DOCN261120C00047500", "bid": 29.7, "bid_size": 63.0, "ask": 32.2, "ask_size": 32.0, "iv": 1.5127, "open_interest": 1.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.003, "vega": 0.009, "theta": -0.061, "rho": 0.0091, "theo": 31.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.0, "last_trade_time": "2026-08-20T09:30:40", "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "DOCN261120P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 116.0, "iv": 2.3596, "open_interest": 2.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.003, "vega": 0.0091, "theta": -0.0634, "rho": -0.0009, "theo": 0.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T15:16:05", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DOCN261120C00050000", "bid": 27.1, "bid_size": 33.0, "ask": 29.9, "ask_size": 9.0, "iv": 1.4384, "open_interest": 1.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.0039, "vega": 0.0109, "theta": -0.0722, "rho": 0.0095, "theo": 28.621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.53, "last_trade_time": "2026-05-15T09:30:21", "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "DOCN261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 347.0, "iv": 1.919, "open_interest": 76.0, "volume": 2743.0, "delta": -0.0375, "gamma": 0.0038, "vega": 0.0111, "theta": -0.0746, "rho": -0.0011, "theo": 0.3449, "change": -1.125, "open": 0.15, "high": 0.15, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:12:41", "percent_change": -91.8367, "prev_day_close": 1.22500004805624}, {"option": "DOCN261120C00055000", "bid": 22.4, "bid_size": 27.0, "ask": 25.1, "ask_size": 16.0, "iv": 1.3708, "open_interest": 5.0, "volume": 2.0, "delta": 0.9386, "gamma": 0.0062, "vega": 0.0163, "theta": -0.1, "rho": 0.0114, "theo": 23.8297, "change": 5.11, "open": 23.86, "high": 23.86, "low": 23.86, "tick": "down", "last_trade_price": 23.86, "last_trade_time": "2026-11-09T13:50:28", "percent_change": 27.2533, "prev_day_close": 18.75}, {"option": "DOCN261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 59.0, "iv": 1.2644, "open_interest": 97.0, "volume": 54.0, "delta": -0.0609, "gamma": 0.0062, "vega": 0.0164, "theta": -0.102, "rho": -0.0018, "theo": 0.5512, "change": -0.735, "open": 0.45, "high": 0.54, "low": 0.4, "tick": "no_change", "last_trade_price": 0.54, "last_trade_time": "2026-11-09T11:30:11", "percent_change": -57.6471, "prev_day_close": 1.27500003576279}, {"option": "DOCN261120C00060000", "bid": 17.7, "bid_size": 65.0, "ask": 20.5, "ask_size": 29.0, "iv": 1.2641, "open_interest": 16.0, "volume": 0.0, "delta": 0.9006, "gamma": 0.0098, "vega": 0.0236, "theta": -0.135, "rho": 0.0128, "theo": 19.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-11-05T13:22:17", "percent_change": 0.0, "prev_day_close": 14.7499995231628}, {"option": "DOCN261120P00060000", "bid": 0.45, "bid_size": 338.0, "ask": 1.15, "ask_size": 303.0, "iv": 1.2562, "open_interest": 147.0, "volume": 0.0, "delta": -0.0986, "gamma": 0.0098, "vega": 0.0236, "theta": -0.1366, "rho": -0.0028, "theo": 0.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-06T13:32:53", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "DOCN261120C00062000", "bid": 16.0, "bid_size": 18.0, "ask": 18.6, "ask_size": 15.0, "iv": 1.2244, "open_interest": 0.0, "volume": 0.0, "delta": 0.8799, "gamma": 0.0117, "vega": 0.0271, "theta": -0.1508, "rho": 0.0132, "theo": 17.3708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00062000", "bid": 0.55, "bid_size": 17.0, "ask": 2.4, "ask_size": 46.0, "iv": 1.3869, "open_interest": 0.0, "volume": 0.0, "delta": -0.1194, "gamma": 0.0117, "vega": 0.0271, "theta": -0.1523, "rho": -0.0035, "theo": 1.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00063000", "bid": 14.9, "bid_size": 64.0, "ask": 17.7, "ask_size": 22.0, "iv": 1.1631, "open_interest": 0.0, "volume": 0.0, "delta": 0.868, "gamma": 0.0127, "vega": 0.0289, "theta": -0.159, "rho": 0.0135, "theo": 16.4851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00063000", "bid": 0.8, "bid_size": 20.0, "ask": 2.25, "ask_size": 48.0, "iv": 1.3372, "open_interest": 0.0, "volume": 1.0, "delta": -0.1312, "gamma": 0.0127, "vega": 0.029, "theta": -0.1604, "rho": -0.0037, "theo": 1.2007, "change": 1.52, "open": 1.52, "high": 1.52, "low": 1.52, "tick": "up", "last_trade_price": 1.52, "last_trade_time": "2026-11-09T15:29:55", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00064000", "bid": 14.1, "bid_size": 60.0, "ask": 16.8, "ask_size": 20.0, "iv": 1.1544, "open_interest": 0.0, "volume": 0.0, "delta": 0.855, "gamma": 0.0138, "vega": 0.0308, "theta": -0.1673, "rho": 0.0134, "theo": 15.6115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00064000", "bid": 0.9, "bid_size": 18.0, "ask": 2.4, "ask_size": 38.0, "iv": 1.3097, "open_interest": 0.0, "volume": 1.0, "delta": -0.1441, "gamma": 0.0138, "vega": 0.0308, "theta": -0.1686, "rho": -0.0041, "theo": 1.3262, "change": 1.66, "open": 1.66, "high": 1.66, "low": 1.66, "tick": "up", "last_trade_price": 1.66, "last_trade_time": "2026-11-09T15:29:55", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00065000", "bid": 13.2, "bid_size": 144.0, "ask": 16.0, "ask_size": 90.0, "iv": 1.1405, "open_interest": 7.0, "volume": 0.0, "delta": 0.8409, "gamma": 0.0149, "vega": 0.0328, "theta": -0.1757, "rho": 0.0136, "theo": 14.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.78, "last_trade_time": "2026-09-14T15:37:12", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "DOCN261120P00065000", "bid": 1.1, "bid_size": 280.0, "ask": 2.15, "ask_size": 372.0, "iv": 1.2356, "open_interest": 632.0, "volume": 0.0, "delta": -0.1582, "gamma": 0.0149, "vega": 0.0328, "theta": -0.1769, "rho": -0.0046, "theo": 1.4654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-06T15:27:51", "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "DOCN261120C00066000", "bid": 12.4, "bid_size": 62.0, "ask": 15.1, "ask_size": 19.0, "iv": 1.1222, "open_interest": 0.0, "volume": 0.0, "delta": 0.8256, "gamma": 0.0161, "vega": 0.0349, "theta": -0.1841, "rho": 0.0138, "theo": 13.9068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00066000", "bid": 1.25, "bid_size": 23.0, "ask": 1.85, "ask_size": 31.0, "iv": 1.1478, "open_interest": 0.0, "volume": 2.0, "delta": -0.1735, "gamma": 0.0161, "vega": 0.0349, "theta": -0.1852, "rho": -0.0049, "theo": 1.6197, "change": 1.6, "open": 0.95, "high": 1.6, "low": 0.95, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T14:02:38", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00067000", "bid": 11.6, "bid_size": 58.0, "ask": 14.2, "ask_size": 23.0, "iv": 1.0998, "open_interest": 0.0, "volume": 0.0, "delta": 0.8091, "gamma": 0.0173, "vega": 0.0369, "theta": -0.1925, "rho": 0.0136, "theo": 13.0786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00067000", "bid": 1.45, "bid_size": 17.0, "ask": 2.0, "ask_size": 30.0, "iv": 1.1311, "open_interest": 0.0, "volume": 0.0, "delta": -0.19, "gamma": 0.0173, "vega": 0.0369, "theta": -0.1935, "rho": -0.0054, "theo": 1.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00068000", "bid": 11.5, "bid_size": 34.0, "ask": 13.4, "ask_size": 20.0, "iv": 1.1771, "open_interest": 0.0, "volume": 0.0, "delta": 0.7912, "gamma": 0.0186, "vega": 0.039, "theta": -0.2006, "rho": 0.0138, "theo": 12.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00068000", "bid": 1.7, "bid_size": 16.0, "ask": 2.15, "ask_size": 30.0, "iv": 1.1168, "open_interest": 0.0, "volume": 0.0, "delta": -0.2079, "gamma": 0.0185, "vega": 0.039, "theta": -0.2016, "rho": -0.0059, "theo": 1.9795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00069000", "bid": 10.9, "bid_size": 42.0, "ask": 12.7, "ask_size": 30.0, "iv": 1.191, "open_interest": 0.0, "volume": 0.0, "delta": 0.7719, "gamma": 0.0198, "vega": 0.041, "theta": -0.2086, "rho": 0.0138, "theo": 11.4784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00069000", "bid": 1.85, "bid_size": 19.0, "ask": 2.5, "ask_size": 30.0, "iv": 1.1102, "open_interest": 0.0, "volume": 0.0, "delta": -0.2271, "gamma": 0.0198, "vega": 0.041, "theta": -0.2094, "rho": -0.0064, "theo": 2.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00070000", "bid": 9.9, "bid_size": 196.0, "ask": 11.8, "ask_size": 85.0, "iv": 1.1294, "open_interest": 46.0, "volume": 10.0, "delta": 0.7513, "gamma": 0.0211, "vega": 0.043, "theta": -0.2161, "rho": 0.0134, "theo": 10.71, "change": 1.95, "open": 9.2, "high": 9.2, "low": 9.2, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-11-09T10:06:35", "percent_change": 26.8966, "prev_day_close": 7.25}, {"option": "DOCN261120P00070000", "bid": 2.15, "bid_size": 215.0, "ask": 2.7, "ask_size": 298.0, "iv": 1.0983, "open_interest": 115.0, "volume": 22.0, "delta": -0.2477, "gamma": 0.0211, "vega": 0.043, "theta": -0.2169, "rho": -0.007, "theo": 2.4191, "change": -2.35, "open": 4.36, "high": 4.36, "low": 2.3, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T15:26:52", "percent_change": -50.5376, "prev_day_close": 4.64999985694885}, {"option": "DOCN261120C00071000", "bid": 8.9, "bid_size": 62.0, "ask": 11.0, "ask_size": 18.0, "iv": 1.078, "open_interest": 0.0, "volume": 0.0, "delta": 0.7293, "gamma": 0.0224, "vega": 0.045, "theta": -0.2232, "rho": 0.0136, "theo": 9.9649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00071000", "bid": 2.3, "bid_size": 28.0, "ask": 2.9, "ask_size": 30.0, "iv": 1.065, "open_interest": 0.0, "volume": 5.0, "delta": -0.2697, "gamma": 0.0224, "vega": 0.045, "theta": -0.2238, "rho": -0.0075, "theo": 2.6731, "change": 2.9, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T11:59:08", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00072000", "bid": 8.4, "bid_size": 63.0, "ask": 10.4, "ask_size": 30.0, "iv": 1.0995, "open_interest": 0.0, "volume": 0.0, "delta": 0.706, "gamma": 0.0236, "vega": 0.0468, "theta": -0.2297, "rho": 0.0133, "theo": 9.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00072000", "bid": 2.7, "bid_size": 11.0, "ask": 3.2, "ask_size": 25.0, "iv": 1.066, "open_interest": 0.0, "volume": 0.0, "delta": -0.293, "gamma": 0.0236, "vega": 0.0468, "theta": -0.2302, "rho": -0.0081, "theo": 2.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00072500", "bid": 8.4, "bid_size": 171.0, "ask": 9.5, "ask_size": 75.0, "iv": 1.071, "open_interest": 6.0, "volume": 0.0, "delta": 0.6938, "gamma": 0.0242, "vega": 0.0476, "theta": -0.2326, "rho": 0.013, "theo": 8.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.51, "last_trade_time": "2026-11-06T10:08:31", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DOCN261120P00072500", "bid": 2.95, "bid_size": 13.0, "ask": 3.3, "ask_size": 36.0, "iv": 1.0643, "open_interest": 99.0, "volume": 5.0, "delta": -0.3051, "gamma": 0.0242, "vega": 0.0476, "theta": -0.2332, "rho": -0.0085, "theo": 3.1023, "change": -2.15, "open": 5.5, "high": 5.5, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T11:58:05", "percent_change": -36.7521, "prev_day_close": 5.85000014305115}, {"option": "DOCN261120C00073000", "bid": 8.0, "bid_size": 74.0, "ask": 9.6, "ask_size": 66.0, "iv": 1.1037, "open_interest": 0.0, "volume": 0.0, "delta": 0.6814, "gamma": 0.0248, "vega": 0.0485, "theta": -0.2354, "rho": 0.0128, "theo": 8.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00073000", "bid": 2.8, "bid_size": 107.0, "ask": 3.6, "ask_size": 64.0, "iv": 1.0406, "open_interest": 0.0, "volume": 4.0, "delta": -0.3176, "gamma": 0.0248, "vega": 0.0485, "theta": -0.2359, "rho": -0.0089, "theo": 3.2589, "change": 3.5, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T11:59:08", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00074000", "bid": 7.3, "bid_size": 68.0, "ask": 9.0, "ask_size": 69.0, "iv": 1.092, "open_interest": 0.0, "volume": 0.0, "delta": 0.6556, "gamma": 0.0259, "vega": 0.05, "theta": -0.2403, "rho": 0.0129, "theo": 7.8892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00074000", "bid": 3.3, "bid_size": 67.0, "ask": 3.9, "ask_size": 69.0, "iv": 1.0412, "open_interest": 0.0, "volume": 0.0, "delta": -0.3434, "gamma": 0.0259, "vega": 0.05, "theta": -0.2407, "rho": -0.0094, "theo": 3.5942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00075000", "bid": 6.9, "bid_size": 174.0, "ask": 8.6, "ask_size": 229.0, "iv": 1.1242, "open_interest": 9.0, "volume": 6.0, "delta": 0.6287, "gamma": 0.0269, "vega": 0.0514, "theta": -0.2443, "rho": 0.0124, "theo": 7.256, "change": 2.45, "open": 7.5, "high": 7.5, "low": 7.4, "tick": "no_change", "last_trade_price": 7.4, "last_trade_time": "2026-11-09T15:39:57", "percent_change": 49.495, "prev_day_close": 4.94999980926514}, {"option": "DOCN261120P00075000", "bid": 3.7, "bid_size": 206.0, "ask": 4.2, "ask_size": 79.0, "iv": 1.0263, "open_interest": 281.0, "volume": 18.0, "delta": -0.3702, "gamma": 0.0269, "vega": 0.0514, "theta": -0.2446, "rho": -0.0102, "theo": 3.9599, "change": -2.85, "open": 5.22, "high": 5.22, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T13:42:38", "percent_change": -39.3103, "prev_day_close": 7.25}, {"option": "DOCN261120C00076000", "bid": 6.1, "bid_size": 106.0, "ask": 7.7, "ask_size": 92.0, "iv": 1.0642, "open_interest": 0.0, "volume": 1.0, "delta": 0.6009, "gamma": 0.0278, "vega": 0.0525, "theta": -0.2472, "rho": 0.0123, "theo": 6.6543, "change": 6.8, "open": 6.8, "high": 6.8, "low": 6.8, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-11-09T15:39:57", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00076000", "bid": 3.9, "bid_size": 81.0, "ask": 4.9, "ask_size": 79.0, "iv": 1.0256, "open_interest": 0.0, "volume": 2.0, "delta": -0.398, "gamma": 0.0277, "vega": 0.0525, "theta": -0.2474, "rho": -0.011, "theo": 4.3571, "change": 4.15, "open": 5.22, "high": 5.22, "low": 4.15, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-11-09T15:18:10", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00077000", "bid": 5.7, "bid_size": 49.0, "ask": 7.3, "ask_size": 82.0, "iv": 1.0853, "open_interest": 0.0, "volume": 0.0, "delta": 0.5723, "gamma": 0.0285, "vega": 0.0533, "theta": -0.249, "rho": 0.0117, "theo": 6.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00077000", "bid": 4.4, "bid_size": 96.0, "ask": 5.1, "ask_size": 32.0, "iv": 1.0006, "open_interest": 0.0, "volume": 2.0, "delta": -0.4266, "gamma": 0.0285, "vega": 0.0533, "theta": -0.2492, "rho": -0.0116, "theo": 4.7876, "change": 4.53, "open": 5.31, "high": 5.31, "low": 4.53, "tick": "down", "last_trade_price": 4.53, "last_trade_time": "2026-11-09T15:18:10", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00077500", "bid": 5.6, "bid_size": 146.0, "ask": 6.3, "ask_size": 108.0, "iv": 1.0284, "open_interest": 7.0, "volume": 0.0, "delta": 0.5578, "gamma": 0.0288, "vega": 0.0536, "theta": -0.2495, "rho": 0.0114, "theo": 5.8142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.84, "last_trade_time": "2026-11-06T10:19:53", "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "DOCN261120P00077500", "bid": 4.7, "bid_size": 280.0, "ask": 5.3, "ask_size": 70.0, "iv": 1.0003, "open_interest": 112.0, "volume": 1.0, "delta": -0.441, "gamma": 0.0288, "vega": 0.0536, "theta": -0.2496, "rho": -0.0121, "theo": 5.0153, "change": -3.26, "open": 5.59, "high": 5.59, "low": 5.59, "tick": "up", "last_trade_price": 5.59, "last_trade_time": "2026-11-09T10:35:42", "percent_change": -36.8362, "prev_day_close": 8.84999990463257}, {"option": "DOCN261120C00078000", "bid": 5.0, "bid_size": 96.0, "ask": 6.2, "ask_size": 59.0, "iv": 1.008, "open_interest": 0.0, "volume": 0.0, "delta": 0.5432, "gamma": 0.029, "vega": 0.0539, "theta": -0.2497, "rho": 0.0112, "theo": 5.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00078000", "bid": 4.8, "bid_size": 98.0, "ask": 5.9, "ask_size": 122.0, "iv": 1.0172, "open_interest": 0.0, "volume": 1.0, "delta": -0.4556, "gamma": 0.029, "vega": 0.0539, "theta": -0.2497, "rho": -0.0125, "theo": 5.2515, "change": 4.93, "open": 4.93, "high": 4.93, "low": 4.93, "tick": "up", "last_trade_price": 4.93, "last_trade_time": "2026-11-09T15:06:33", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00079000", "bid": 4.7, "bid_size": 43.0, "ask": 6.0, "ask_size": 95.0, "iv": 1.0466, "open_interest": 0.0, "volume": 5.0, "delta": 0.5139, "gamma": 0.0294, "vega": 0.0542, "theta": -0.2491, "rho": 0.0109, "theo": 5.0505, "change": 5.0, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T14:38:27", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00079000", "bid": 5.4, "bid_size": 15.0, "ask": 6.6, "ask_size": 86.0, "iv": 1.0374, "open_interest": 0.0, "volume": 0.0, "delta": -0.485, "gamma": 0.0294, "vega": 0.0542, "theta": -0.2491, "rho": -0.013, "theo": 5.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00080000", "bid": 4.4, "bid_size": 143.0, "ask": 5.0, "ask_size": 116.0, "iv": 1.006, "open_interest": 156.0, "volume": 6.0, "delta": 0.4844, "gamma": 0.0296, "vega": 0.0542, "theta": -0.2474, "rho": 0.0102, "theo": 4.5845, "change": 0.8, "open": 3.5, "high": 4.53, "low": 3.2, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-11-09T13:19:54", "percent_change": 24.6154, "prev_day_close": 3.25}, {"option": "DOCN261120P00080000", "bid": 6.0, "bid_size": 160.0, "ask": 6.7, "ask_size": 238.0, "iv": 0.9971, "open_interest": 617.0, "volume": 3.0, "delta": -0.5145, "gamma": 0.0296, "vega": 0.0542, "theta": -0.2472, "rho": -0.0139, "theo": 6.2829, "change": -4.65, "open": 7.38, "high": 7.66, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T15:29:57", "percent_change": -43.662, "prev_day_close": 10.6500000953674}, {"option": "DOCN261120C00081000", "bid": 3.9, "bid_size": 61.0, "ask": 4.8, "ask_size": 91.0, "iv": 1.0158, "open_interest": 0.0, "volume": 4.0, "delta": 0.4551, "gamma": 0.0296, "vega": 0.0539, "theta": -0.2445, "rho": 0.0099, "theo": 4.1525, "change": 3.9, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T13:41:28", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00081000", "bid": 6.1, "bid_size": 99.0, "ask": 7.8, "ask_size": 87.0, "iv": 0.9977, "open_interest": 0.0, "volume": 0.0, "delta": -0.5438, "gamma": 0.0296, "vega": 0.0539, "theta": -0.2442, "rho": -0.0142, "theo": 6.8498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00082000", "bid": 3.0, "bid_size": 181.0, "ask": 4.9, "ask_size": 78.0, "iv": 1.0112, "open_interest": 0.0, "volume": 1.0, "delta": 0.4262, "gamma": 0.0294, "vega": 0.0533, "theta": -0.2405, "rho": 0.0093, "theo": 3.7546, "change": 3.5, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-11-09T09:52:06", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00082000", "bid": 6.7, "bid_size": 63.0, "ask": 7.9, "ask_size": 23.0, "iv": 0.9463, "open_interest": 0.0, "volume": 0.0, "delta": -0.5727, "gamma": 0.0294, "vega": 0.0533, "theta": -0.2402, "rho": -0.0152, "theo": 7.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00082500", "bid": 3.3, "bid_size": 207.0, "ask": 3.9, "ask_size": 78.0, "iv": 0.9788, "open_interest": 20.0, "volume": 0.0, "delta": 0.412, "gamma": 0.0292, "vega": 0.0529, "theta": -0.2381, "rho": 0.0089, "theo": 3.5678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T11:22:53", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "DOCN261120P00082500", "bid": 6.9, "bid_size": 252.0, "ask": 9.4, "ask_size": 289.0, "iv": 1.0456, "open_interest": 827.0, "volume": 0.0, "delta": -0.5869, "gamma": 0.0293, "vega": 0.0529, "theta": -0.2377, "rho": -0.0157, "theo": 7.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-11-05T12:14:18", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "DOCN261120C00083000", "bid": 3.0, "bid_size": 110.0, "ask": 4.0, "ask_size": 82.0, "iv": 0.9922, "open_interest": 0.0, "volume": 17.0, "delta": 0.398, "gamma": 0.029, "vega": 0.0524, "theta": -0.2355, "rho": 0.0089, "theo": 3.389, "change": 3.6, "open": 2.51, "high": 3.6, "low": 2.51, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T15:38:10", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00083000", "bid": 7.5, "bid_size": 34.0, "ask": 8.9, "ask_size": 61.0, "iv": 0.9932, "open_interest": 0.0, "volume": 0.0, "delta": -0.601, "gamma": 0.0291, "vega": 0.0524, "theta": -0.2351, "rho": -0.016, "theo": 8.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00084000", "bid": 2.6, "bid_size": 109.0, "ask": 3.5, "ask_size": 55.0, "iv": 0.9675, "open_interest": 0.0, "volume": 0.0, "delta": 0.3706, "gamma": 0.0285, "vega": 0.0513, "theta": -0.2296, "rho": 0.0083, "theo": 3.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00084000", "bid": 8.2, "bid_size": 57.0, "ask": 9.2, "ask_size": 30.0, "iv": 0.9589, "open_interest": 0.0, "volume": 0.0, "delta": -0.6284, "gamma": 0.0285, "vega": 0.0513, "theta": -0.2291, "rho": -0.0163, "theo": 8.7493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00085000", "bid": 2.5, "bid_size": 125.0, "ask": 3.9, "ask_size": 364.0, "iv": 1.0558, "open_interest": 107.0, "volume": 5.0, "delta": 0.3441, "gamma": 0.0278, "vega": 0.05, "theta": -0.2229, "rho": 0.0076, "theo": 2.7513, "change": 0.025, "open": 2.0, "high": 2.2, "low": 2.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T10:25:17", "percent_change": 1.14942, "prev_day_close": 2.17500001192093}, {"option": "DOCN261120P00085000", "bid": 8.6, "bid_size": 260.0, "ask": 9.8, "ask_size": 93.0, "iv": 0.9177, "open_interest": 374.0, "volume": 3.0, "delta": -0.6548, "gamma": 0.0278, "vega": 0.05, "theta": -0.2223, "rho": -0.0173, "theo": 9.4443, "change": -4.8, "open": 11.4, "high": 11.4, "low": 9.4, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-11-09T14:57:53", "percent_change": -33.8028, "prev_day_close": 14.2000002861023}, {"option": "DOCN261120C00086000", "bid": 2.2, "bid_size": 47.0, "ask": 2.85, "ask_size": 100.0, "iv": 0.9762, "open_interest": 0.0, "volume": 1.0, "delta": 0.3189, "gamma": 0.027, "vega": 0.0485, "theta": -0.2156, "rho": 0.0073, "theo": 2.4756, "change": 2.8, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T15:17:40", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120P00086000", "bid": 9.5, "bid_size": 39.0, "ask": 10.8, "ask_size": 35.0, "iv": 0.9624, "open_interest": 0.0, "volume": 0.0, "delta": -0.6801, "gamma": 0.027, "vega": 0.0485, "theta": -0.2149, "rho": -0.0172, "theo": 10.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261120C00087500", "bid": 1.85, "bid_size": 130.0, "ask": 2.3, "ask_size": 136.0, "iv": 0.9584, "open_interest": 97.0, "volume": 9.0, "delta": 0.2833, "gamma": 0.0256, "vega": 0.046, "theta": -0.2037, "rho": 0.0064, "theo": 2.1114, "change": 0.44, "open": 1.67, "high": 2.04, "low": 1.67, "tick": "no_change", "last_trade_price": 2.04, "last_trade_time": "2026-11-09T14:48:26", "percent_change": 27.5, "prev_day_close": 1.60000002384186}, {"option": "DOCN261120P00087500", "bid": 10.3, "bid_size": 34.0, "ask": 12.0, "ask_size": 25.0, "iv": 0.933, "open_interest": 65.0, "volume": 0.0, "delta": -0.7157, "gamma": 0.0256, "vega": 0.046, "theta": -0.2029, "rho": -0.0185, "theo": 11.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.85, "last_trade_time": "2026-11-06T15:07:58", "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "DOCN261120C00090000", "bid": 1.3, "bid_size": 218.0, "ask": 2.0, "ask_size": 245.0, "iv": 0.9779, "open_interest": 177.0, "volume": 30.0, "delta": 0.2309, "gamma": 0.0229, "vega": 0.0414, "theta": -0.1825, "rho": 0.0053, "theo": 1.6189, "change": 0.235, "open": 1.4, "high": 1.56, "low": 1.23, "tick": "up", "last_trade_price": 1.56, "last_trade_time": "2026-11-09T14:50:30", "percent_change": 17.7358, "prev_day_close": 1.32499998807907}, {"option": "DOCN261120P00090000", "bid": 12.0, "bid_size": 180.0, "ask": 14.2, "ask_size": 114.0, "iv": 0.9192, "open_interest": 349.0, "volume": 2.0, "delta": -0.7682, "gamma": 0.023, "vega": 0.0413, "theta": -0.1815, "rho": -0.0194, "theo": 13.307, "change": -4.05, "open": 16.04, "high": 16.04, "low": 14.35, "tick": "down", "last_trade_price": 14.35, "last_trade_time": "2026-11-09T11:00:28", "percent_change": -22.0109, "prev_day_close": 18.4000005722046}, {"option": "DOCN261120C00091000", "bid": 0.95, "bid_size": 267.0, "ask": 1.65, "ask_size": 138.0, "iv": 0.9325, "open_interest": 6.0, "volume": 1.0, "delta": 0.2123, "gamma": 0.0218, "vega": 0.0394, "theta": -0.1739, "rho": 0.005, "theo": 1.4564, "change": -0.37, "open": 1.43, "high": 1.43, "low": 1.43, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-11-09T14:53:40", "percent_change": -20.5556, "prev_day_close": 1.79999998211861}, {"option": "DOCN261120P00091000", "bid": 13.0, "bid_size": 31.0, "ask": 15.7, "ask_size": 24.0, "iv": 1.0246, "open_interest": 16.0, "volume": 0.0, "delta": -0.7868, "gamma": 0.0218, "vega": 0.0394, "theta": -0.1727, "rho": -0.0197, "theo": 14.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.92, "last_trade_time": "2026-11-06T13:50:24", "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "DOCN261120C00092000", "bid": 1.05, "bid_size": 77.0, "ask": 1.9, "ask_size": 136.0, "iv": 1.0194, "open_interest": 1.0, "volume": 0.0, "delta": 0.1951, "gamma": 0.0206, "vega": 0.0374, "theta": -0.1653, "rho": 0.0046, "theo": 1.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-06T11:33:46", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "DOCN261120P00092000", "bid": 13.8, "bid_size": 38.0, "ask": 16.5, "ask_size": 27.0, "iv": 1.0165, "open_interest": 4.0, "volume": 0.0, "delta": -0.8041, "gamma": 0.0207, "vega": 0.0374, "theta": -0.1641, "rho": -0.0197, "theo": 14.9974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.2, "last_trade_time": "2026-11-06T14:56:45", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "DOCN261120C00092500", "bid": 0.6, "bid_size": 70.0, "ask": 2.15, "ask_size": 25.0, "iv": 1.0134, "open_interest": 4.0, "volume": 0.0, "delta": 0.187, "gamma": 0.0201, "vega": 0.0365, "theta": -0.1611, "rho": 0.0044, "theo": 1.2443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.6, "last_trade_time": "2026-10-16T13:57:41", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "DOCN261120P00092500", "bid": 14.0, "bid_size": 15.0, "ask": 16.9, "ask_size": 10.0, "iv": 0.9834, "open_interest": 29.0, "volume": 0.0, "delta": -0.8122, "gamma": 0.0201, "vega": 0.0365, "theta": -0.1598, "rho": -0.02, "theo": 15.4302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-04T12:34:58", "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "DOCN261120C00093000", "bid": 0.75, "bid_size": 12.0, "ask": 1.4, "ask_size": 25.0, "iv": 0.9494, "open_interest": 1.0, "volume": 0.0, "delta": 0.1792, "gamma": 0.0195, "vega": 0.0355, "theta": -0.1569, "rho": 0.0042, "theo": 1.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.83, "last_trade_time": "2026-10-30T12:07:08", "percent_change": 0.0, "prev_day_close": 1.87499994039536}, {"option": "DOCN261120P00093000", "bid": 14.4, "bid_size": 14.0, "ask": 16.9, "ask_size": 8.0, "iv": 0.9164, "open_interest": 9.0, "volume": 0.0, "delta": -0.82, "gamma": 0.0196, "vega": 0.0355, "theta": -0.1555, "rho": -0.0203, "theo": 15.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-11-02T10:40:30", "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "DOCN261120C00094000", "bid": 0.8, "bid_size": 151.0, "ask": 1.75, "ask_size": 165.0, "iv": 1.0448, "open_interest": 4.0, "volume": 0.0, "delta": 0.1645, "gamma": 0.0184, "vega": 0.0336, "theta": -0.1486, "rho": 0.0039, "theo": 1.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-04T12:02:15", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DOCN261120P00094000", "bid": 15.5, "bid_size": 31.0, "ask": 18.2, "ask_size": 25.0, "iv": 1.0136, "open_interest": 17.0, "volume": 0.0, "delta": -0.8348, "gamma": 0.0184, "vega": 0.0336, "theta": -0.1472, "rho": -0.0203, "theo": 16.7493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.3, "last_trade_time": "2026-11-06T13:29:16", "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "DOCN261120C00095000", "bid": 0.55, "bid_size": 362.0, "ask": 1.15, "ask_size": 188.0, "iv": 0.9525, "open_interest": 161.0, "volume": 1.0, "delta": 0.151, "gamma": 0.0173, "vega": 0.0318, "theta": -0.1406, "rho": 0.0036, "theo": 0.961, "change": -0.275, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T13:39:34", "percent_change": -26.8293, "prev_day_close": 1.02499997615814}, {"option": "DOCN261120P00095000", "bid": 16.4, "bid_size": 174.0, "ask": 19.0, "ask_size": 178.0, "iv": 1.0058, "open_interest": 104.0, "volume": 0.0, "delta": -0.8483, "gamma": 0.0174, "vega": 0.0317, "theta": -0.1391, "rho": -0.0202, "theo": 17.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.56, "last_trade_time": "2026-11-06T11:14:49", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "DOCN261120C00096000", "bid": 0.45, "bid_size": 284.0, "ask": 1.25, "ask_size": 270.0, "iv": 0.9872, "open_interest": 16.0, "volume": 1.0, "delta": 0.1386, "gamma": 0.0162, "vega": 0.03, "theta": -0.1328, "rho": 0.0033, "theo": 0.8682, "change": -0.105, "open": 0.77, "high": 0.77, "low": 0.77, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-11-09T14:36:55", "percent_change": -12.0, "prev_day_close": 0.874999985098839}, {"option": "DOCN261120P00096000", "bid": 17.2, "bid_size": 37.0, "ask": 19.9, "ask_size": 25.0, "iv": 0.9929, "open_interest": 3.0, "volume": 0.0, "delta": -0.8608, "gamma": 0.0163, "vega": 0.03, "theta": -0.1312, "rho": -0.0207, "theo": 18.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-10-26T13:20:49", "percent_change": 0.0, "prev_day_close": 23.8499994277954}, {"option": "DOCN261120C00097000", "bid": 0.2, "bid_size": 298.0, "ask": 2.75, "ask_size": 206.0, "iv": 1.2129, "open_interest": 4.0, "volume": 0.0, "delta": 0.1272, "gamma": 0.0152, "vega": 0.0283, "theta": -0.1254, "rho": 0.0031, "theo": 0.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-06T12:34:59", "percent_change": 0.0, "prev_day_close": 0.750000029802322}, {"option": "DOCN261120P00097000", "bid": 18.0, "bid_size": 50.0, "ask": 20.7, "ask_size": 14.0, "iv": 0.9551, "open_interest": 1.0, "volume": 0.0, "delta": -0.8722, "gamma": 0.0153, "vega": 0.0283, "theta": -0.1237, "rho": -0.0208, "theo": 19.4674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-10-26T15:33:50", "percent_change": 0.0, "prev_day_close": 24.8499994277954}, {"option": "DOCN261120C00097500", "bid": 0.35, "bid_size": 351.0, "ask": 1.8, "ask_size": 236.0, "iv": 1.1123, "open_interest": 23.0, "volume": 2.0, "delta": 0.1219, "gamma": 0.0148, "vega": 0.0274, "theta": -0.1218, "rho": 0.0029, "theo": 0.747, "change": -0.075, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:21:06", "percent_change": -9.09091, "prev_day_close": 0.825000002980232}, {"option": "DOCN261120P00097500", "bid": 18.7, "bid_size": 35.0, "ask": 20.7, "ask_size": 14.0, "iv": 0.91, "open_interest": 39.0, "volume": 0.0, "delta": -0.8775, "gamma": 0.0148, "vega": 0.0274, "theta": -0.1201, "rho": -0.0204, "theo": 19.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-11-06T10:52:59", "percent_change": 0.0, "prev_day_close": 25.0499992370605}, {"option": "DOCN261120C00098000", "bid": 0.2, "bid_size": 384.0, "ask": 1.05, "ask_size": 137.0, "iv": 0.9704, "open_interest": 9.0, "volume": 0.0, "delta": 0.1168, "gamma": 0.0143, "vega": 0.0266, "theta": -0.1183, "rho": 0.0028, "theo": 0.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.82, "last_trade_time": "2026-11-06T12:34:46", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "DOCN261120P00098000", "bid": 19.1, "bid_size": 38.0, "ask": 21.7, "ask_size": 14.0, "iv": 1.0067, "open_interest": 13.0, "volume": 0.0, "delta": -0.8826, "gamma": 0.0143, "vega": 0.0265, "theta": -0.1165, "rho": -0.0202, "theo": 20.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.9, "last_trade_time": "2026-11-04T10:02:33", "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "DOCN261120C00099000", "bid": 0.2, "bid_size": 335.0, "ask": 1.0, "ask_size": 199.0, "iv": 0.9913, "open_interest": 6.0, "volume": 1.0, "delta": 0.1073, "gamma": 0.0134, "vega": 0.025, "theta": -0.1115, "rho": 0.0026, "theo": 0.6446, "change": -0.525, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T13:33:32", "percent_change": -72.4138, "prev_day_close": 0.724999994039536}, {"option": "DOCN261120P00099000", "bid": 20.1, "bid_size": 36.0, "ask": 22.7, "ask_size": 24.0, "iv": 1.0389, "open_interest": 29.0, "volume": 0.0, "delta": -0.8922, "gamma": 0.0134, "vega": 0.025, "theta": -0.1096, "rho": -0.0207, "theo": 21.3255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.69, "last_trade_time": "2026-11-04T12:13:48", "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "DOCN261120C00100000", "bid": 0.35, "bid_size": 326.0, "ask": 0.65, "ask_size": 142.0, "iv": 0.9776, "open_interest": 196.0, "volume": 180.0, "delta": 0.0986, "gamma": 0.0125, "vega": 0.0236, "theta": -0.105, "rho": 0.0024, "theo": 0.5851, "change": -0.16, "open": 0.35, "high": 0.55, "low": 0.35, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-11-09T15:48:08", "percent_change": -24.6154, "prev_day_close": 0.649999991059303}, {"option": "DOCN261120P00100000", "bid": 21.0, "bid_size": 188.0, "ask": 23.6, "ask_size": 180.0, "iv": 1.0301, "open_interest": 418.0, "volume": 6.0, "delta": -0.9009, "gamma": 0.0126, "vega": 0.0235, "theta": -0.1031, "rho": -0.0211, "theo": 22.2653, "change": -3.0, "open": 26.24, "high": 26.24, "low": 24.75, "tick": "down", "last_trade_price": 24.75, "last_trade_time": "2026-11-09T10:07:23", "percent_change": -10.8108, "prev_day_close": 27.75}, {"option": "DOCN261120C00101000", "bid": 0.1, "bid_size": 415.0, "ask": 2.2, "ask_size": 280.0, "iv": 1.2536, "open_interest": 57.0, "volume": 0.0, "delta": 0.0906, "gamma": 0.0117, "vega": 0.0221, "theta": -0.0989, "rho": 0.0022, "theo": 0.5317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-11-06T12:31:05", "percent_change": 0.0, "prev_day_close": 0.674999976530671}, {"option": "DOCN261120P00101000", "bid": 21.9, "bid_size": 191.0, "ask": 24.5, "ask_size": 174.0, "iv": 1.0162, "open_interest": 175.0, "volume": 0.0, "delta": -0.909, "gamma": 0.0117, "vega": 0.022, "theta": -0.0969, "rho": -0.0202, "theo": 23.2113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.9, "last_trade_time": "2026-11-04T09:52:20", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "DOCN261120C00102000", "bid": 0.1, "bid_size": 333.0, "ask": 1.35, "ask_size": 352.0, "iv": 1.1332, "open_interest": 35.0, "volume": 0.0, "delta": 0.0833, "gamma": 0.0109, "vega": 0.0208, "theta": -0.0931, "rho": 0.002, "theo": 0.4839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-06T12:31:05", "percent_change": 0.0, "prev_day_close": 0.724999979138374}, {"option": "DOCN261120P00102000", "bid": 22.7, "bid_size": 28.0, "ask": 25.5, "ask_size": 11.0, "iv": 0.9957, "open_interest": 43.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.011, "vega": 0.0206, "theta": -0.091, "rho": -0.0202, "theo": 24.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.2, "last_trade_time": "2026-11-06T14:59:26", "percent_change": 0.0, "prev_day_close": 29.5499992370606}, {"option": "DOCN261120C00103000", "bid": 0.05, "bid_size": 345.0, "ask": 1.55, "ask_size": 213.0, "iv": 1.1926, "open_interest": 9.0, "volume": 0.0, "delta": 0.0767, "gamma": 0.0102, "vega": 0.0195, "theta": -0.0876, "rho": 0.0018, "theo": 0.441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-11-06T12:30:53", "percent_change": 0.0, "prev_day_close": 0.849999979138374}, {"option": "DOCN261120P00103000", "bid": 23.4, "bid_size": 25.0, "ask": 26.5, "ask_size": 9.0, "iv": 0.9339, "open_interest": 31.0, "volume": 0.0, "delta": -0.9229, "gamma": 0.0102, "vega": 0.0194, "theta": -0.0855, "rho": -0.0206, "theo": 25.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.27, "last_trade_time": "2026-10-28T15:25:37", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "DOCN261120C00104000", "bid": 0.05, "bid_size": 304.0, "ask": 0.55, "ask_size": 205.0, "iv": 0.9794, "open_interest": 101.0, "volume": 0.0, "delta": 0.0707, "gamma": 0.0095, "vega": 0.0183, "theta": -0.0824, "rho": 0.0017, "theo": 0.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T12:31:21", "percent_change": 0.0, "prev_day_close": 0.800000000745058}, {"option": "DOCN261120P00104000", "bid": 24.6, "bid_size": 30.0, "ask": 27.4, "ask_size": 11.0, "iv": 0.993, "open_interest": 51.0, "volume": 0.0, "delta": -0.929, "gamma": 0.0096, "vega": 0.0183, "theta": -0.0802, "rho": -0.0207, "theo": 26.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.5, "last_trade_time": "2026-11-06T15:20:25", "percent_change": 0.0, "prev_day_close": 31.2999992370606}, {"option": "DOCN261120C00105000", "bid": 0.2, "bid_size": 92.0, "ask": 0.45, "ask_size": 165.0, "iv": 1.021, "open_interest": 89.0, "volume": 2.0, "delta": 0.0651, "gamma": 0.0088, "vega": 0.0172, "theta": -0.0775, "rho": 0.0016, "theo": 0.3675, "change": 0.01, "open": 0.36, "high": 0.41, "low": 0.36, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T10:07:06", "percent_change": 2.5, "prev_day_close": 0.399999994784594}, {"option": "DOCN261120P00105000", "bid": 25.8, "bid_size": 187.0, "ask": 28.4, "ask_size": 180.0, "iv": 1.0782, "open_interest": 209.0, "volume": 0.0, "delta": -0.9346, "gamma": 0.0089, "vega": 0.0171, "theta": -0.0753, "rho": -0.0196, "theo": 27.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.5, "last_trade_time": "2026-11-06T09:53:06", "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "DOCN261120C00106000", "bid": 0.05, "bid_size": 282.0, "ask": 2.2, "ask_size": 289.0, "iv": 1.4009, "open_interest": 9.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0083, "vega": 0.0161, "theta": -0.073, "rho": 0.0015, "theo": 0.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-10-29T14:32:10", "percent_change": 0.0, "prev_day_close": 1.37500004842877}, {"option": "DOCN261120P00106000", "bid": 26.6, "bid_size": 27.0, "ask": 29.3, "ask_size": 8.0, "iv": 1.011, "open_interest": 1.0, "volume": 0.0, "delta": -0.9397, "gamma": 0.0084, "vega": 0.0159, "theta": -0.0707, "rho": -0.0196, "theo": 28.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.09, "last_trade_time": "2026-11-06T15:22:49", "percent_change": 0.0, "prev_day_close": 33.3499984741211}, {"option": "DOCN261120C00107000", "bid": 0.1, "bid_size": 203.0, "ask": 0.5, "ask_size": 204.0, "iv": 1.0547, "open_interest": 4.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.0077, "vega": 0.0152, "theta": -0.0687, "rho": 0.0014, "theo": 0.308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-11-02T11:34:41", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "DOCN261120P00107000", "bid": 27.4, "bid_size": 30.0, "ask": 30.2, "ask_size": 9.0, "iv": 0.8996, "open_interest": 10.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0078, "vega": 0.015, "theta": -0.0663, "rho": -0.0199, "theo": 28.9846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-11-02T14:56:46", "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "DOCN261120C00108000", "bid": 0.1, "bid_size": 163.0, "ask": 0.45, "ask_size": 153.0, "iv": 1.0615, "open_interest": 1.0, "volume": 1.0, "delta": 0.0512, "gamma": 0.0072, "vega": 0.0142, "theta": -0.0646, "rho": 0.0012, "theo": 0.2824, "change": -1.08, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T15:31:42", "percent_change": -80.0, "prev_day_close": 1.35000002384186}, {"option": "DOCN261120P00108000", "bid": 28.4, "bid_size": 48.0, "ask": 31.3, "ask_size": 31.0, "iv": 0.9767, "open_interest": 8.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0073, "vega": 0.0141, "theta": -0.0622, "rho": -0.0199, "theo": 29.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.2, "last_trade_time": "2026-10-21T15:18:36", "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "DOCN261120C00109000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 1.557, "open_interest": 3.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.0067, "vega": 0.0134, "theta": -0.0609, "rho": 0.0012, "theo": 0.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-02T11:34:53", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DOCN261120P00109000", "bid": 29.6, "bid_size": 36.0, "ask": 32.3, "ask_size": 30.0, "iv": 1.0849, "open_interest": 2.0, "volume": 0.0, "delta": -0.9526, "gamma": 0.0068, "vega": 0.0132, "theta": -0.0584, "rho": -0.0192, "theo": 30.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.77, "last_trade_time": "2026-11-06T10:46:56", "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "DOCN261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 10.0, "iv": 1.2486, "open_interest": 101.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0063, "vega": 0.0126, "theta": -0.0573, "rho": 0.0011, "theo": 0.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T13:22:35", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DOCN261120P00110000", "bid": 30.5, "bid_size": 264.0, "ask": 33.3, "ask_size": 184.0, "iv": 1.0687, "open_interest": 175.0, "volume": 1.0, "delta": -0.9562, "gamma": 0.0064, "vega": 0.0123, "theta": -0.0548, "rho": -0.0184, "theo": 31.9138, "change": -2.95, "open": 34.3, "high": 34.3, "low": 34.3, "tick": "down", "last_trade_price": 34.3, "last_trade_time": "2026-11-09T11:25:07", "percent_change": -7.91946, "prev_day_close": 37.25}, {"option": "DOCN261120C00111000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 15.0, "iv": 1.3837, "open_interest": 18.0, "volume": 0.0, "delta": 0.0406, "gamma": 0.0058, "vega": 0.0118, "theta": -0.054, "rho": 0.001, "theo": 0.2194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T09:50:17", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DOCN261120P00111000", "bid": 31.5, "bid_size": 45.0, "ask": 34.2, "ask_size": 31.0, "iv": 1.0452, "open_interest": 1.0, "volume": 0.0, "delta": -0.9595, "gamma": 0.006, "vega": 0.0115, "theta": -0.0514, "rho": -0.0186, "theo": 32.8947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.79, "last_trade_time": "2026-11-02T15:19:49", "percent_change": 0.0, "prev_day_close": 38.1999988555908}, {"option": "DOCN261120C00112000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.7792, "open_interest": 4.0, "volume": 0.0, "delta": 0.0377, "gamma": 0.0055, "vega": 0.0111, "theta": -0.0509, "rho": 0.0009, "theo": 0.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-30T10:35:09", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DOCN261120P00112000", "bid": 32.2, "bid_size": 62.0, "ask": 35.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9625, "gamma": 0.0056, "vega": 0.0109, "theta": -0.0482, "rho": -0.0189, "theo": 33.8771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.2, "last_trade_time": "2026-10-21T15:10:48", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "DOCN261120C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.8078, "open_interest": 6.0, "volume": 0.0, "delta": 0.0349, "gamma": 0.0051, "vega": 0.0104, "theta": -0.0479, "rho": 0.0008, "theo": 0.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T12:53:57", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261120P00113000", "bid": 33.3, "bid_size": 34.0, "ask": 36.2, "ask_size": 14.0, "iv": 0.9517, "open_interest": 3.0, "volume": 0.0, "delta": -0.9653, "gamma": 0.0052, "vega": 0.0102, "theta": -0.0452, "rho": -0.0186, "theo": 34.8611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.4, "last_trade_time": "2026-10-21T15:41:19", "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "DOCN261120C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 14.0, "iv": 1.8361, "open_interest": 4.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.0048, "vega": 0.0098, "theta": -0.0452, "rho": 0.0008, "theo": 0.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-02T11:35:20", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261120P00114000", "bid": 34.5, "bid_size": 38.0, "ask": 37.2, "ask_size": 29.0, "iv": 1.1112, "open_interest": 1.0, "volume": 0.0, "delta": -0.9679, "gamma": 0.0049, "vega": 0.0096, "theta": -0.0424, "rho": -0.0176, "theo": 35.8466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.71, "last_trade_time": "2026-11-02T10:22:48", "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "DOCN261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 21.0, "iv": 1.4729, "open_interest": 982.0, "volume": 0.0, "delta": 0.0301, "gamma": 0.0045, "vega": 0.0092, "theta": -0.0426, "rho": 0.0007, "theo": 0.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T15:38:58", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DOCN261120P00115000", "bid": 35.4, "bid_size": 196.0, "ask": 38.2, "ask_size": 178.0, "iv": 1.0729, "open_interest": 169.0, "volume": 1.0, "delta": -0.9703, "gamma": 0.0046, "vega": 0.0088, "theta": -0.0398, "rho": -0.0168, "theo": 36.8335, "change": -4.25, "open": 37.9, "high": 37.9, "low": 37.9, "tick": "down", "last_trade_price": 37.9, "last_trade_time": "2026-11-09T11:00:28", "percent_change": -10.083, "prev_day_close": 42.1499996185303}, {"option": "DOCN261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 12.0, "iv": 1.7268, "open_interest": 381.0, "volume": 0.0, "delta": 0.0211, "gamma": 0.0032, "vega": 0.0068, "theta": -0.032, "rho": 0.0005, "theo": 0.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T14:54:22", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "DOCN261120P00120000", "bid": 40.4, "bid_size": 85.0, "ask": 43.2, "ask_size": 46.0, "iv": 1.1736, "open_interest": 62.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0034, "vega": 0.0065, "theta": -0.0288, "rho": -0.0149, "theo": 41.783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.65, "last_trade_time": "2026-11-05T12:33:54", "percent_change": 0.0, "prev_day_close": 47.1499996185303}, {"option": "DOCN261120C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 11.0, "iv": 1.7279, "open_interest": 207.0, "volume": 0.0, "delta": 0.0151, "gamma": 0.0024, "vega": 0.0051, "theta": -0.0243, "rho": 0.0004, "theo": 0.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.74, "last_trade_time": "2026-11-06T09:30:05", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "DOCN261120P00125000", "bid": 45.5, "bid_size": 215.0, "ask": 47.5, "ask_size": 118.0, "iv": 0.0, "open_interest": 340.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0025, "vega": 0.0047, "theta": -0.0206, "rho": -0.0143, "theo": 46.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.8, "last_trade_time": "2026-11-06T14:09:47", "percent_change": 0.0, "prev_day_close": 52.25}, {"option": "DOCN261120C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 316.0, "iv": 1.5844, "open_interest": 923.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0017, "vega": 0.0039, "theta": -0.0186, "rho": 0.0003, "theo": 0.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-05T14:40:04", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "DOCN261120P00130000", "bid": 50.5, "bid_size": 193.0, "ask": 53.2, "ask_size": 183.0, "iv": 1.4279, "open_interest": 124.0, "volume": 2.0, "delta": -0.9903, "gamma": 0.0019, "vega": 0.0034, "theta": -0.0143, "rho": -0.0124, "theo": 51.7301, "change": -2.85, "open": 54.25, "high": 54.25, "low": 54.25, "tick": "down", "last_trade_price": 54.25, "last_trade_time": "2026-11-09T09:59:10", "percent_change": -4.99124, "prev_day_close": 57.1000003814697}, {"option": "DOCN261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 217.0, "iv": 1.5858, "open_interest": 367.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0013, "vega": 0.003, "theta": -0.0144, "rho": 0.0002, "theo": 0.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T12:16:08", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261120P00135000", "bid": 55.4, "bid_size": 53.0, "ask": 58.2, "ask_size": 22.0, "iv": 1.4464, "open_interest": 14.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0015, "vega": 0.0022, "theta": -0.0094, "rho": -0.0089, "theo": 56.7168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.43, "last_trade_time": "2026-11-05T15:53:43", "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "DOCN261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 213.0, "iv": 1.6142, "open_interest": 454.0, "volume": 1.0, "delta": 0.0061, "gamma": 0.001, "vega": 0.0023, "theta": -0.0113, "rho": 0.0001, "theo": 0.0301, "change": -0.62, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T10:18:03", "percent_change": -88.5714, "prev_day_close": 0.699999988079071}, {"option": "DOCN261120P00140000", "bid": 60.3, "bid_size": 49.0, "ask": 63.2, "ask_size": 34.0, "iv": 1.43, "open_interest": 4.0, "volume": 1.0, "delta": -0.9959, "gamma": 0.0012, "vega": 0.0013, "theta": -0.0055, "rho": -0.0056, "theo": 61.7084, "change": -4.27, "open": 63.03, "high": 63.03, "low": 63.03, "tick": "down", "last_trade_price": 63.03, "last_trade_time": "2026-11-09T11:14:18", "percent_change": -6.34472, "prev_day_close": 67.2999992370606}, {"option": "DOCN261120C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 267.0, "iv": 2.3831, "open_interest": 99.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0008, "vega": 0.0018, "theta": -0.0089, "rho": 0.0001, "theo": 0.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T15:21:00", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DOCN261120P00145000", "bid": 65.4, "bid_size": 60.0, "ask": 68.2, "ask_size": 36.0, "iv": 1.6086, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0008, "vega": 0.0009, "theta": -0.0029, "rho": -0.0046, "theo": 66.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.93, "last_trade_time": "2026-10-26T11:32:58", "percent_change": 0.0, "prev_day_close": 72.0999984741211}, {"option": "DOCN261120C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.379, "open_interest": 521.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0006, "vega": 0.0014, "theta": -0.0071, "rho": 0.0001, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T13:56:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DOCN261120P00150000", "bid": 70.2, "bid_size": 30.0, "ask": 73.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0006, "vega": 0.0003, "theta": -0.0012, "rho": -0.0014, "theo": 71.7014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.2, "last_trade_time": "2026-11-02T09:30:02", "percent_change": 0.0, "prev_day_close": 77.0999984741211}, {"option": "DOCN261120C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 234.0, "iv": 2.2889, "open_interest": 383.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0005, "vega": 0.0012, "theta": -0.0057, "rho": 0.0001, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T14:19:47", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DOCN261120P00155000", "bid": 75.4, "bid_size": 61.0, "ask": 78.2, "ask_size": 40.0, "iv": 1.7586, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0005, "rho": -0.0011, "theo": 76.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.9, "last_trade_time": "2026-08-07T11:36:17", "percent_change": 0.0, "prev_day_close": 82.0999984741211}, {"option": "DOCN261120C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 295.0, "iv": 1.8354, "open_interest": 59.0, "volume": 4.0, "delta": 0.0022, "gamma": 0.0004, "vega": 0.0009, "theta": -0.0046, "rho": 0.0, "theo": 0.0106, "change": -0.915, "open": 0.3, "high": 0.3, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T10:56:55", "percent_change": -93.8462, "prev_day_close": 0.975000023841858}, {"option": "DOCN261120P00160000", "bid": 80.3, "bid_size": 52.0, "ask": 83.2, "ask_size": 31.0, "iv": 1.7203, "open_interest": 2.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 81.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.43, "last_trade_time": "2026-10-26T11:00:30", "percent_change": 0.0, "prev_day_close": 87.0999984741211}, {"option": "DOCN261120C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 201.0, "iv": 2.0394, "open_interest": 15.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0003, "vega": 0.0008, "theta": -0.0038, "rho": 0.0, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-27T11:16:46", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261120P00165000", "bid": 85.4, "bid_size": 62.0, "ask": 88.2, "ask_size": 34.0, "iv": 1.8981, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 86.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.42, "last_trade_time": "2026-09-23T10:23:50", "percent_change": 0.0, "prev_day_close": 92.1499977111816}, {"option": "DOCN261120C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 86.0, "iv": 2.162, "open_interest": 36.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0002, "vega": 0.0006, "theta": -0.0031, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-10-22T10:05:21", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DOCN261120P00170000", "bid": 90.3, "bid_size": 30.0, "ask": 93.2, "ask_size": 12.0, "iv": 1.8512, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 91.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.9, "last_trade_time": "2026-11-05T09:33:34", "percent_change": 0.0, "prev_day_close": 97.0999984741211}, {"option": "DOCN261120C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.659, "open_interest": 1335.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0002, "vega": 0.0005, "theta": -0.0026, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-10-26T10:28:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DOCN261120P00175000", "bid": 95.2, "bid_size": 55.0, "ask": 98.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 96.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.1, "last_trade_time": "2026-07-15T12:28:03", "percent_change": 0.0, "prev_day_close": 102.399997711182}, {"option": "DOCN261120C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 34.0, "iv": 2.3153, "open_interest": 2654.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0021, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:11:19", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DOCN261120P00180000", "bid": 100.2, "bid_size": 30.0, "ask": 103.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 101.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.0, "last_trade_time": "2026-10-16T12:20:22", "percent_change": 0.0, "prev_day_close": 107.450000762939}, {"option": "DOCN261120C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 51.0, "iv": 2.8276, "open_interest": 22.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0018, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-10-22T13:54:33", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261120P00185000", "bid": 105.3, "bid_size": 54.0, "ask": 108.2, "ask_size": 11.0, "iv": 2.0325, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 106.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.2, "last_trade_time": "2026-06-18T14:24:19", "percent_change": 0.0, "prev_day_close": 112.450000762939}, {"option": "DOCN261120C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 59.0, "iv": 2.9209, "open_interest": 30.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T09:39:00", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "DOCN261120P00190000", "bid": 110.3, "bid_size": 25.0, "ask": 113.2, "ask_size": 11.0, "iv": 2.0893, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 111.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.1, "last_trade_time": "2026-08-06T14:41:34", "percent_change": 0.0, "prev_day_close": 117.299999237061}, {"option": "DOCN261120C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 62.0, "iv": 2.8457, "open_interest": 49.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-10-14T12:02:09", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261120P00195000", "bid": 115.2, "bid_size": 59.0, "ask": 118.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 116.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.0, "last_trade_time": "2026-06-09T11:57:11", "percent_change": 0.0, "prev_day_close": 122.450000762939}, {"option": "DOCN261120C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.8956, "open_interest": 46.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0011, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-10-20T10:34:08", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261120P00200000", "bid": 120.3, "bid_size": 39.0, "ask": 123.2, "ask_size": 9.0, "iv": 2.1984, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 121.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.17, "last_trade_time": "2026-10-22T15:58:13", "percent_change": 0.0, "prev_day_close": 127.450000762939}, {"option": "DOCN261120C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 73.0, "iv": 3.3368, "open_interest": 51.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-15T12:20:42", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261120P00210000", "bid": 130.3, "bid_size": 59.0, "ask": 133.2, "ask_size": 15.0, "iv": 2.3018, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 131.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.2, "last_trade_time": "2026-10-22T15:58:13", "percent_change": 0.0, "prev_day_close": 137.150001525879}, {"option": "DOCN261120C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 73.0, "iv": 3.4108, "open_interest": 107.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-14T10:25:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DOCN261120P00220000", "bid": 140.2, "bid_size": 59.0, "ask": 143.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 141.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.9, "last_trade_time": "2026-06-18T14:22:12", "percent_change": 0.0, "prev_day_close": 147.350006103516}, {"option": "DOCN261120C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 10.0, "iv": 3.4478, "open_interest": 122.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-22T11:28:03", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DOCN261120P00230000", "bid": 150.2, "bid_size": 61.0, "ask": 153.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 151.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-06-18T11:11:03", "percent_change": 0.0, "prev_day_close": 157.5}, {"option": "DOCN261120C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 6.0, "iv": 3.4722, "open_interest": 28.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-10-14T10:38:09", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "DOCN261120P00240000", "bid": 160.2, "bid_size": 34.0, "ask": 163.2, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 161.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.67, "last_trade_time": "2026-06-22T11:57:10", "percent_change": 0.0, "prev_day_close": 167.450004577637}, {"option": "DOCN261120C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.2802, "open_interest": 84.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-21T12:51:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DOCN261120P00250000", "bid": 170.2, "bid_size": 63.0, "ask": 173.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 171.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.06, "last_trade_time": "2026-10-05T10:08:41", "percent_change": 0.0, "prev_day_close": 177.450004577637}, {"option": "DOCN261120C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 29.0, "iv": 2.3466, "open_interest": 111.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T09:30:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DOCN261120P00260000", "bid": 180.3, "bid_size": 55.0, "ask": 183.2, "ask_size": 12.0, "iv": 2.7496, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 181.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.25}, {"option": "DOCN261127C00035000", "bid": 41.8, "bid_size": 31.0, "ask": 45.3, "ask_size": 10.0, "iv": 2.0326, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0011, "vega": 0.004, "theta": -0.0196, "rho": 0.0055, "theo": 43.3594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8999996185303}, {"option": "DOCN261127P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 68.0, "iv": 2.4418, "open_interest": 0.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.001, "vega": 0.005, "theta": -0.023, "rho": -0.0005, "theo": 0.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127C00040000", "bid": 36.5, "bid_size": 54.0, "ask": 40.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0018, "vega": 0.0068, "theta": -0.0297, "rho": 0.0081, "theo": 38.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2499990463257}, {"option": "DOCN261127P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 2.5453, "open_interest": 0.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0016, "vega": 0.0077, "theta": -0.0326, "rho": -0.0009, "theo": 0.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "DOCN261127C00045000", "bid": 32.0, "bid_size": 42.0, "ask": 35.0, "ask_size": 21.0, "iv": 1.4082, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0028, "vega": 0.011, "theta": -0.0429, "rho": 0.0111, "theo": 33.538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "DOCN261127P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 15.0, "iv": 2.0191, "open_interest": 0.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0027, "vega": 0.0117, "theta": -0.0456, "rho": -0.0014, "theo": 0.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DOCN261127C00050000", "bid": 27.1, "bid_size": 47.0, "ask": 30.5, "ask_size": 28.0, "iv": 1.3733, "open_interest": 0.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0044, "vega": 0.0167, "theta": -0.0602, "rho": 0.0138, "theo": 28.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "DOCN261127P00050000", "bid": 0.05, "bid_size": 223.0, "ask": 1.2, "ask_size": 220.0, "iv": 1.3946, "open_interest": 2.0, "volume": 3.0, "delta": -0.048, "gamma": 0.0043, "vega": 0.0173, "theta": -0.0626, "rho": -0.0023, "theo": 0.5053, "change": -0.775, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T12:12:03", "percent_change": -49.2063, "prev_day_close": 1.57499995268881}, {"option": "DOCN261127C00055000", "bid": 22.6, "bid_size": 54.0, "ask": 26.0, "ask_size": 37.0, "iv": 1.333, "open_interest": 0.0, "volume": 0.0, "delta": 0.9231, "gamma": 0.0068, "vega": 0.0245, "theta": -0.0818, "rho": 0.0163, "theo": 24.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "DOCN261127P00055000", "bid": 0.35, "bid_size": 197.0, "ask": 1.15, "ask_size": 137.0, "iv": 1.2031, "open_interest": 5.0, "volume": 3.0, "delta": -0.0764, "gamma": 0.0067, "vega": 0.0248, "theta": -0.0838, "rho": -0.0036, "theo": 0.8053, "change": -1.02, "open": 1.13, "high": 1.13, "low": 1.13, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-11-09T12:12:03", "percent_change": -47.4419, "prev_day_close": 2.15000000596046}, {"option": "DOCN261127C00060000", "bid": 18.1, "bid_size": 47.0, "ask": 21.5, "ask_size": 30.0, "iv": 1.2213, "open_interest": 1.0, "volume": 0.0, "delta": 0.8796, "gamma": 0.0102, "vega": 0.0343, "theta": -0.1074, "rho": 0.0183, "theo": 19.4977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.94, "last_trade_time": "2026-11-05T13:22:17", "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "DOCN261127P00060000", "bid": 0.7, "bid_size": 239.0, "ask": 2.45, "ask_size": 143.0, "iv": 1.218, "open_interest": 1.0, "volume": 0.0, "delta": -0.1195, "gamma": 0.0101, "vega": 0.0346, "theta": -0.1088, "rho": -0.0057, "theo": 1.2827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.38, "last_trade_time": "2026-11-06T14:43:57", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "DOCN261127C00062000", "bid": 16.1, "bid_size": 38.0, "ask": 19.6, "ask_size": 22.0, "iv": 1.1271, "open_interest": 0.0, "volume": 0.0, "delta": 0.8569, "gamma": 0.0118, "vega": 0.0388, "theta": -0.1183, "rho": 0.0191, "theo": 17.7591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127P00062000", "bid": 0.95, "bid_size": 20.0, "ask": 2.65, "ask_size": 20.0, "iv": 1.1682, "open_interest": 0.0, "volume": 0.0, "delta": -0.1421, "gamma": 0.0117, "vega": 0.0389, "theta": -0.1195, "rho": -0.0068, "theo": 1.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127C00063000", "bid": 15.2, "bid_size": 55.0, "ask": 18.6, "ask_size": 26.0, "iv": 1.0862, "open_interest": 0.0, "volume": 0.0, "delta": 0.8442, "gamma": 0.0126, "vega": 0.0411, "theta": -0.1238, "rho": 0.0193, "theo": 16.9086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127P00063000", "bid": 1.25, "bid_size": 13.0, "ask": 2.4, "ask_size": 17.0, "iv": 1.1202, "open_interest": 0.0, "volume": 0.0, "delta": -0.1546, "gamma": 0.0125, "vega": 0.0412, "theta": -0.1249, "rho": -0.0074, "theo": 1.6928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127C00064000", "bid": 14.5, "bid_size": 49.0, "ask": 17.6, "ask_size": 21.0, "iv": 1.0683, "open_interest": 0.0, "volume": 0.0, "delta": 0.8307, "gamma": 0.0135, "vega": 0.0433, "theta": -0.1292, "rho": 0.0192, "theo": 16.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127P00064000", "bid": 1.2, "bid_size": 13.0, "ask": 3.0, "ask_size": 22.0, "iv": 1.1287, "open_interest": 0.0, "volume": 0.0, "delta": -0.1681, "gamma": 0.0134, "vega": 0.0435, "theta": -0.1303, "rho": -0.0081, "theo": 1.8559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127C00065000", "bid": 13.1, "bid_size": 60.0, "ask": 17.3, "ask_size": 26.0, "iv": 1.048, "open_interest": 0.0, "volume": 0.0, "delta": 0.8162, "gamma": 0.0144, "vega": 0.0458, "theta": -0.1346, "rho": 0.0197, "theo": 15.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "DOCN261127P00065000", "bid": 0.85, "bid_size": 316.0, "ask": 2.55, "ask_size": 141.0, "iv": 0.9843, "open_interest": 7.0, "volume": 0.0, "delta": -0.1825, "gamma": 0.0143, "vega": 0.0458, "theta": -0.1356, "rho": -0.0088, "theo": 2.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-06T11:23:10", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "DOCN261127C00066000", "bid": 13.2, "bid_size": 32.0, "ask": 16.5, "ask_size": 23.0, "iv": 1.128, "open_interest": 0.0, "volume": 0.0, "delta": 0.8007, "gamma": 0.0154, "vega": 0.0481, "theta": -0.1399, "rho": 0.0197, "theo": 14.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127P00066000", "bid": 1.8, "bid_size": 12.0, "ask": 2.65, "ask_size": 20.0, "iv": 1.0446, "open_interest": 0.0, "volume": 0.0, "delta": -0.1979, "gamma": 0.0153, "vega": 0.0482, "theta": -0.1408, "rho": -0.0095, "theo": 2.2275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127C00067000", "bid": 12.7, "bid_size": 27.0, "ask": 14.8, "ask_size": 19.0, "iv": 1.0503, "open_interest": 0.0, "volume": 0.0, "delta": 0.7843, "gamma": 0.0163, "vega": 0.0504, "theta": -0.1451, "rho": 0.0194, "theo": 13.6564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127P00067000", "bid": 1.9, "bid_size": 14.0, "ask": 4.5, "ask_size": 22.0, "iv": 1.1786, "open_interest": 0.0, "volume": 0.0, "delta": -0.2142, "gamma": 0.0162, "vega": 0.0505, "theta": -0.1458, "rho": -0.0103, "theo": 2.4387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127C00068000", "bid": 11.7, "bid_size": 36.0, "ask": 14.3, "ask_size": 21.0, "iv": 1.0404, "open_interest": 0.0, "volume": 0.0, "delta": 0.7669, "gamma": 0.0173, "vega": 0.0528, "theta": -0.1501, "rho": 0.0199, "theo": 12.8864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127P00068000", "bid": 2.2, "bid_size": 17.0, "ask": 3.4, "ask_size": 21.0, "iv": 1.0438, "open_interest": 0.0, "volume": 0.0, "delta": -0.2316, "gamma": 0.0172, "vega": 0.0528, "theta": -0.1507, "rho": -0.0112, "theo": 2.6682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261127C00069000", "bid": 10.0, "bid_size": 51.0, "ask": 14.1, "ask_size": 21.0, "iv": 0.9908, "open_interest": 0.0, "volume": 0.0, "delta": 0.7485, "gamma": 0.0182, "vega": 0.055, "theta": -0.1548, "rho": 0.0196, "theo": 12.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "DOCN261127P00069000", "bid": 2.25, "bid_size": 20.0, "ask": 3.3, "ask_size": 18.0, "iv": 0.9806, "open_interest": 2.0, "volume": 0.0, "delta": -0.2499, "gamma": 0.0181, "vega": 0.055, "theta": -0.1553, "rho": -0.0121, "theo": 2.9172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-05T14:26:20", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "DOCN261127C00070000", "bid": 10.8, "bid_size": 113.0, "ask": 12.6, "ask_size": 73.0, "iv": 1.0459, "open_interest": 12.0, "volume": 0.0, "delta": 0.7291, "gamma": 0.0191, "vega": 0.0571, "theta": -0.1592, "rho": 0.0193, "theo": 11.4073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.58, "last_trade_time": "2026-11-06T15:39:06", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "DOCN261127P00070000", "bid": 2.7, "bid_size": 21.0, "ask": 4.1, "ask_size": 19.0, "iv": 1.0319, "open_interest": 27.0, "volume": 0.0, "delta": -0.2692, "gamma": 0.019, "vega": 0.0572, "theta": -0.1596, "rho": -0.013, "theo": 3.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-05T15:01:51", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "DOCN261127C00071000", "bid": 9.7, "bid_size": 28.0, "ask": 12.8, "ask_size": 23.0, "iv": 1.0759, "open_interest": 0.0, "volume": 0.0, "delta": 0.7088, "gamma": 0.02, "vega": 0.0592, "theta": -0.1633, "rho": 0.0196, "theo": 10.6998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "DOCN261127P00071000", "bid": 2.6, "bid_size": 15.0, "ask": 4.2, "ask_size": 22.0, "iv": 0.9702, "open_interest": 0.0, "volume": 0.0, "delta": -0.2894, "gamma": 0.0199, "vega": 0.0592, "theta": -0.1636, "rho": -0.014, "theo": 3.4792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "DOCN261127C00072000", "bid": 9.5, "bid_size": 65.0, "ask": 11.4, "ask_size": 53.0, "iv": 1.0437, "open_interest": 0.0, "volume": 0.0, "delta": 0.6876, "gamma": 0.0209, "vega": 0.0611, "theta": -0.1669, "rho": 0.0191, "theo": 10.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "DOCN261127P00072000", "bid": 3.0, "bid_size": 80.0, "ask": 4.7, "ask_size": 64.0, "iv": 0.9821, "open_interest": 0.0, "volume": 0.0, "delta": -0.3105, "gamma": 0.0208, "vega": 0.0611, "theta": -0.1671, "rho": -0.0151, "theo": 3.7941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "DOCN261127C00073000", "bid": 7.7, "bid_size": 92.0, "ask": 10.6, "ask_size": 52.0, "iv": 0.93, "open_interest": 0.0, "volume": 0.0, "delta": 0.6656, "gamma": 0.0217, "vega": 0.0629, "theta": -0.1701, "rho": 0.0186, "theo": 9.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "DOCN261127P00073000", "bid": 3.6, "bid_size": 86.0, "ask": 4.6, "ask_size": 81.0, "iv": 0.9576, "open_interest": 0.0, "volume": 0.0, "delta": -0.3325, "gamma": 0.0216, "vega": 0.0629, "theta": -0.1702, "rho": -0.0162, "theo": 4.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DOCN261127C00074000", "bid": 7.7, "bid_size": 74.0, "ask": 9.6, "ask_size": 49.0, "iv": 0.9423, "open_interest": 0.0, "volume": 0.0, "delta": 0.6428, "gamma": 0.0225, "vega": 0.0645, "theta": -0.1728, "rho": 0.0187, "theo": 8.7217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "DOCN261127P00074000", "bid": 4.1, "bid_size": 32.0, "ask": 5.8, "ask_size": 62.0, "iv": 1.0234, "open_interest": 0.0, "volume": 0.0, "delta": -0.3552, "gamma": 0.0224, "vega": 0.0645, "theta": -0.1728, "rho": -0.0173, "theo": 4.4979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.4500002861023}, {"option": "DOCN261127C00075000", "bid": 7.7, "bid_size": 59.0, "ask": 9.1, "ask_size": 43.0, "iv": 0.988, "open_interest": 0.0, "volume": 0.0, "delta": 0.6193, "gamma": 0.0232, "vega": 0.0658, "theta": -0.175, "rho": 0.0181, "theo": 8.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "DOCN261127P00075000", "bid": 4.5, "bid_size": 49.0, "ask": 5.1, "ask_size": 21.0, "iv": 0.9311, "open_interest": 47.0, "volume": 0.0, "delta": -0.3786, "gamma": 0.0231, "vega": 0.0658, "theta": -0.1748, "rho": -0.0185, "theo": 4.8882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-11-04T15:26:50", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "DOCN261127C00076000", "bid": 7.1, "bid_size": 201.0, "ask": 8.7, "ask_size": 219.0, "iv": 0.991, "open_interest": 0.0, "volume": 0.0, "delta": 0.5952, "gamma": 0.0238, "vega": 0.067, "theta": -0.1765, "rho": 0.0174, "theo": 7.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "DOCN261127P00076000", "bid": 4.3, "bid_size": 378.0, "ask": 5.6, "ask_size": 38.0, "iv": 0.883, "open_interest": 0.0, "volume": 0.0, "delta": -0.4025, "gamma": 0.0237, "vega": 0.067, "theta": -0.1763, "rho": -0.0197, "theo": 5.3056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "DOCN261127C00077000", "bid": 6.2, "bid_size": 281.0, "ask": 7.9, "ask_size": 220.0, "iv": 0.939, "open_interest": 0.0, "volume": 0.0, "delta": 0.5707, "gamma": 0.0243, "vega": 0.0679, "theta": -0.1775, "rho": 0.0174, "theo": 6.9781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "DOCN261127P00077000", "bid": 5.4, "bid_size": 40.0, "ask": 6.1, "ask_size": 69.0, "iv": 0.9283, "open_interest": 0.0, "volume": 14.0, "delta": -0.427, "gamma": 0.0242, "vega": 0.0679, "theta": -0.1772, "rho": -0.0209, "theo": 5.7504, "change": -3.5, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-11-09T15:21:26", "percent_change": -38.4615, "prev_day_close": 9.09999990463257}, {"option": "DOCN261127C00078000", "bid": 6.2, "bid_size": 139.0, "ask": 7.3, "ask_size": 234.0, "iv": 0.9646, "open_interest": 0.0, "volume": 0.0, "delta": 0.5459, "gamma": 0.0247, "vega": 0.0685, "theta": -0.1778, "rho": 0.0166, "theo": 6.4523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "DOCN261127P00078000", "bid": 5.6, "bid_size": 110.0, "ask": 7.0, "ask_size": 260.0, "iv": 0.9324, "open_interest": 0.0, "volume": 0.0, "delta": -0.4518, "gamma": 0.0246, "vega": 0.0685, "theta": -0.1774, "rho": -0.0221, "theo": 6.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DOCN261127C00079000", "bid": 5.5, "bid_size": 225.0, "ask": 7.0, "ask_size": 284.0, "iv": 0.9574, "open_interest": 0.0, "volume": 0.0, "delta": 0.5208, "gamma": 0.025, "vega": 0.0689, "theta": -0.1776, "rho": 0.0158, "theo": 5.9546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "DOCN261127P00079000", "bid": 6.1, "bid_size": 147.0, "ask": 8.1, "ask_size": 263.0, "iv": 0.9692, "open_interest": 0.0, "volume": 0.0, "delta": -0.4768, "gamma": 0.0249, "vega": 0.0689, "theta": -0.177, "rho": -0.0234, "theo": 6.7236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "DOCN261127C00080000", "bid": 5.3, "bid_size": 138.0, "ask": 7.2, "ask_size": 271.0, "iv": 1.0194, "open_interest": 6.0, "volume": 302.0, "delta": 0.4957, "gamma": 0.0252, "vega": 0.069, "theta": -0.1766, "rho": 0.0156, "theo": 5.4849, "change": 1.75, "open": 5.9, "high": 6.1, "low": 5.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-09T15:33:30", "percent_change": 42.1687, "prev_day_close": 4.14999985694885}, {"option": "DOCN261127P00080000", "bid": 6.9, "bid_size": 63.0, "ask": 8.8, "ask_size": 291.0, "iv": 0.9952, "open_interest": 260.0, "volume": 1.0, "delta": -0.5018, "gamma": 0.0251, "vega": 0.069, "theta": -0.176, "rho": -0.0246, "theo": 7.2526, "change": -3.0, "open": 8.25, "high": 8.25, "low": 8.25, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-11-09T10:23:35", "percent_change": -26.6667, "prev_day_close": 11.25}, {"option": "DOCN261127C00081000", "bid": 4.8, "bid_size": 158.0, "ask": 5.9, "ask_size": 283.0, "iv": 0.9476, "open_interest": 34.0, "volume": 0.0, "delta": 0.4706, "gamma": 0.0253, "vega": 0.0688, "theta": -0.1751, "rho": 0.0148, "theo": 5.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-06T12:37:58", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "DOCN261127P00081000", "bid": 7.1, "bid_size": 81.0, "ask": 8.6, "ask_size": 61.0, "iv": 0.909, "open_interest": 0.0, "volume": 0.0, "delta": -0.5269, "gamma": 0.0252, "vega": 0.0688, "theta": -0.1743, "rho": -0.0259, "theo": 7.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "DOCN261127C00082000", "bid": 4.1, "bid_size": 65.0, "ask": 5.4, "ask_size": 61.0, "iv": 0.9157, "open_interest": 0.0, "volume": 0.0, "delta": 0.4457, "gamma": 0.0253, "vega": 0.0684, "theta": -0.173, "rho": 0.014, "theo": 4.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "DOCN261127P00082000", "bid": 7.7, "bid_size": 21.0, "ask": 9.0, "ask_size": 21.0, "iv": 0.8916, "open_interest": 1.0, "volume": 0.0, "delta": -0.5517, "gamma": 0.0252, "vega": 0.0683, "theta": -0.1721, "rho": -0.0272, "theo": 8.3944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.99, "last_trade_time": "2026-11-05T12:28:44", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "DOCN261127C00083000", "bid": 3.5, "bid_size": 147.0, "ask": 5.9, "ask_size": 92.0, "iv": 0.961, "open_interest": 0.0, "volume": 0.0, "delta": 0.4212, "gamma": 0.0251, "vega": 0.0677, "theta": -0.1703, "rho": 0.0137, "theo": 4.2438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "DOCN261127P00083000", "bid": 7.5, "bid_size": 43.0, "ask": 9.5, "ask_size": 15.0, "iv": 0.8186, "open_interest": 0.0, "volume": 0.0, "delta": -0.5762, "gamma": 0.025, "vega": 0.0676, "theta": -0.1693, "rho": -0.0284, "theo": 9.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "DOCN261127C00084000", "bid": 3.7, "bid_size": 50.0, "ask": 5.3, "ask_size": 309.0, "iv": 0.9818, "open_interest": 0.0, "volume": 0.0, "delta": 0.3971, "gamma": 0.0248, "vega": 0.0667, "theta": -0.1671, "rho": 0.0129, "theo": 3.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "DOCN261127P00084000", "bid": 8.8, "bid_size": 29.0, "ask": 10.5, "ask_size": 57.0, "iv": 0.8907, "open_interest": 0.0, "volume": 0.0, "delta": -0.6002, "gamma": 0.0248, "vega": 0.0667, "theta": -0.1659, "rho": -0.0296, "theo": 9.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "DOCN261127C00085000", "bid": 3.1, "bid_size": 338.0, "ask": 4.1, "ask_size": 217.0, "iv": 0.8942, "open_interest": 11.0, "volume": 0.0, "delta": 0.3735, "gamma": 0.0245, "vega": 0.0656, "theta": -0.1634, "rho": 0.0121, "theo": 3.5508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-06T12:09:38", "percent_change": 0.0, "prev_day_close": 3.22499990463257}, {"option": "DOCN261127P00085000", "bid": 9.4, "bid_size": 77.0, "ask": 10.6, "ask_size": 16.0, "iv": 0.8391, "open_interest": 64.0, "volume": 3.0, "delta": -0.6237, "gamma": 0.0245, "vega": 0.0655, "theta": -0.1621, "rho": -0.0308, "theo": 10.3098, "change": -4.24, "open": 10.51, "high": 10.51, "low": 10.51, "tick": "down", "last_trade_price": 10.51, "last_trade_time": "2026-11-09T13:42:38", "percent_change": -28.7458, "prev_day_close": 14.75}, {"option": "DOCN261127C00086000", "bid": 2.5, "bid_size": 349.0, "ask": 3.7, "ask_size": 118.0, "iv": 0.8616, "open_interest": 0.0, "volume": 0.0, "delta": 0.3507, "gamma": 0.024, "vega": 0.0641, "theta": -0.1593, "rho": 0.0117, "theo": 3.2419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "DOCN261127P00086000", "bid": 9.9, "bid_size": 113.0, "ask": 11.3, "ask_size": 12.0, "iv": 0.8209, "open_interest": 0.0, "volume": 0.0, "delta": -0.6466, "gamma": 0.024, "vega": 0.0641, "theta": -0.1579, "rho": -0.0319, "theo": 10.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "DOCN261127C00087000", "bid": 2.35, "bid_size": 323.0, "ask": 3.5, "ask_size": 155.0, "iv": 0.8763, "open_interest": 0.0, "volume": 3.0, "delta": 0.3286, "gamma": 0.0235, "vega": 0.0626, "theta": -0.1548, "rho": 0.0109, "theo": 2.9571, "change": 0.275, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T10:40:58", "percent_change": 12.3595, "prev_day_close": 2.22500002384186}, {"option": "DOCN261127P00087000", "bid": 10.7, "bid_size": 93.0, "ask": 12.6, "ask_size": 78.0, "iv": 0.8715, "open_interest": 0.0, "volume": 0.0, "delta": -0.6686, "gamma": 0.0235, "vega": 0.0625, "theta": -0.1533, "rho": -0.0329, "theo": 11.7123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "DOCN261127C00088000", "bid": 1.45, "bid_size": 367.0, "ask": 3.2, "ask_size": 165.0, "iv": 0.8179, "open_interest": 1.0, "volume": 2.0, "delta": 0.3073, "gamma": 0.0229, "vega": 0.0608, "theta": -0.15, "rho": 0.0102, "theo": 2.6948, "change": 0.435, "open": 3.0, "high": 3.0, "low": 2.61, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-11-09T12:29:36", "percent_change": 20.0, "prev_day_close": 2.17500007152557}, {"option": "DOCN261127P00088000", "bid": 10.5, "bid_size": 130.0, "ask": 14.2, "ask_size": 80.0, "iv": 0.8634, "open_interest": 1.0, "volume": 0.0, "delta": -0.6899, "gamma": 0.0229, "vega": 0.0608, "theta": -0.1484, "rho": -0.034, "theo": 12.4482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.05, "last_trade_time": "2026-11-05T14:48:57", "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "DOCN261127C00089000", "bid": 1.3, "bid_size": 334.0, "ask": 2.85, "ask_size": 150.0, "iv": 0.8126, "open_interest": 5.0, "volume": 0.0, "delta": 0.2869, "gamma": 0.0222, "vega": 0.0589, "theta": -0.145, "rho": 0.0098, "theo": 2.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-04T10:22:22", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "DOCN261127P00089000", "bid": 12.2, "bid_size": 24.0, "ask": 14.6, "ask_size": 24.0, "iv": 0.911, "open_interest": 15.0, "volume": 0.0, "delta": -0.7102, "gamma": 0.0222, "vega": 0.0589, "theta": -0.1433, "rho": -0.035, "theo": 13.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-11-06T12:36:44", "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "DOCN261127C00090000", "bid": 1.9, "bid_size": 161.0, "ask": 2.4, "ask_size": 57.0, "iv": 0.8624, "open_interest": 14.0, "volume": 3.0, "delta": 0.2675, "gamma": 0.0215, "vega": 0.0569, "theta": -0.1397, "rho": 0.0091, "theo": 2.2333, "change": -0.075, "open": 2.2, "high": 2.2, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T12:56:31", "percent_change": -4.0, "prev_day_close": 1.87499994039536}, {"option": "DOCN261127P00090000", "bid": 12.7, "bid_size": 31.0, "ask": 15.4, "ask_size": 20.0, "iv": 0.889, "open_interest": 8.0, "volume": 0.0, "delta": -0.7296, "gamma": 0.0215, "vega": 0.0569, "theta": -0.1379, "rho": -0.0358, "theo": 13.9827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.99, "last_trade_time": "2026-11-06T13:52:50", "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "DOCN261127C00091000", "bid": 1.1, "bid_size": 367.0, "ask": 2.55, "ask_size": 175.0, "iv": 0.8383, "open_interest": 1.0, "volume": 0.0, "delta": 0.249, "gamma": 0.0207, "vega": 0.0549, "theta": -0.1344, "rho": 0.0084, "theo": 2.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-11-03T11:30:20", "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "DOCN261127P00091000", "bid": 13.3, "bid_size": 48.0, "ask": 15.5, "ask_size": 17.0, "iv": 0.8054, "open_interest": 1.0, "volume": 0.0, "delta": -0.7481, "gamma": 0.0207, "vega": 0.0548, "theta": -0.1324, "rho": -0.0367, "theo": 14.779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.63, "last_trade_time": "2026-10-30T12:19:41", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "DOCN261127C00092000", "bid": 1.4, "bid_size": 33.0, "ask": 2.4, "ask_size": 54.0, "iv": 0.8863, "open_interest": 502.0, "volume": 0.0, "delta": 0.2315, "gamma": 0.0199, "vega": 0.0527, "theta": -0.1289, "rho": 0.008, "theo": 1.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T14:45:28", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "DOCN261127P00092000", "bid": 13.8, "bid_size": 28.0, "ask": 17.4, "ask_size": 9.0, "iv": 0.8776, "open_interest": 2.0, "volume": 0.0, "delta": -0.7655, "gamma": 0.0199, "vega": 0.0528, "theta": -0.1269, "rho": -0.0376, "theo": 15.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.86, "last_trade_time": "2026-11-04T11:29:00", "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "DOCN261127C00093000", "bid": 1.25, "bid_size": 25.0, "ask": 2.2, "ask_size": 29.0, "iv": 0.8854, "open_interest": 0.0, "volume": 0.0, "delta": 0.215, "gamma": 0.0191, "vega": 0.0506, "theta": -0.1234, "rho": 0.0074, "theo": 1.6795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000002533197}, {"option": "DOCN261127P00093000", "bid": 14.8, "bid_size": 22.0, "ask": 18.0, "ask_size": 8.0, "iv": 0.8718, "open_interest": 1.0, "volume": 0.0, "delta": -0.782, "gamma": 0.0191, "vega": 0.0506, "theta": -0.1213, "rho": -0.0381, "theo": 16.4229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-10-27T12:47:40", "percent_change": 0.0, "prev_day_close": 21.7999992370605}, {"option": "DOCN261127C00094000", "bid": 0.65, "bid_size": 303.0, "ask": 1.85, "ask_size": 158.0, "iv": 0.8175, "open_interest": 11.0, "volume": 0.0, "delta": 0.1995, "gamma": 0.0183, "vega": 0.0484, "theta": -0.1179, "rho": 0.0068, "theo": 1.5268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.19, "last_trade_time": "2026-11-06T14:19:47", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "DOCN261127P00094000", "bid": 15.5, "bid_size": 24.0, "ask": 19.3, "ask_size": 9.0, "iv": 0.9038, "open_interest": 0.0, "volume": 0.0, "delta": -0.7976, "gamma": 0.0183, "vega": 0.0484, "theta": -0.1157, "rho": -0.0388, "theo": 17.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "DOCN261127C00095000", "bid": 0.9, "bid_size": 217.0, "ask": 1.95, "ask_size": 149.0, "iv": 0.8856, "open_interest": 23.0, "volume": 0.0, "delta": 0.1849, "gamma": 0.0174, "vega": 0.0462, "theta": -0.1125, "rho": 0.0065, "theo": 1.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-06T15:39:06", "percent_change": 0.0, "prev_day_close": 1.49999994039536}, {"option": "DOCN261127P00095000", "bid": 16.5, "bid_size": 21.0, "ask": 19.8, "ask_size": 10.0, "iv": 0.8824, "open_interest": 26.0, "volume": 0.0, "delta": -0.8121, "gamma": 0.0174, "vega": 0.0462, "theta": -0.1101, "rho": -0.0395, "theo": 18.1274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.06, "last_trade_time": "2026-11-05T12:15:02", "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "DOCN261127C00096000", "bid": 0.8, "bid_size": 18.0, "ask": 1.8, "ask_size": 33.0, "iv": 0.8873, "open_interest": 11.0, "volume": 0.0, "delta": 0.1713, "gamma": 0.0166, "vega": 0.044, "theta": -0.1071, "rho": 0.006, "theo": 1.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-10-30T12:46:17", "percent_change": 0.0, "prev_day_close": 1.87500004470348}, {"option": "DOCN261127P00096000", "bid": 17.3, "bid_size": 15.0, "ask": 20.4, "ask_size": 8.0, "iv": 0.8437, "open_interest": 1.0, "volume": 0.0, "delta": -0.8258, "gamma": 0.0166, "vega": 0.044, "theta": -0.1046, "rho": -0.0399, "theo": 18.9993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.06, "last_trade_time": "2026-10-20T12:10:43", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "DOCN261127C00097000", "bid": 0.55, "bid_size": 80.0, "ask": 1.75, "ask_size": 27.0, "iv": 0.8805, "open_interest": 0.0, "volume": 0.0, "delta": 0.1586, "gamma": 0.0158, "vega": 0.0418, "theta": -0.1019, "rho": 0.0055, "theo": 1.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999994635582}, {"option": "DOCN261127P00097000", "bid": 17.9, "bid_size": 22.0, "ask": 21.3, "ask_size": 8.0, "iv": 0.8081, "open_interest": 9.0, "volume": 0.0, "delta": -0.8385, "gamma": 0.0158, "vega": 0.0419, "theta": -0.0993, "rho": -0.0401, "theo": 19.8829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.9, "last_trade_time": "2026-11-03T10:38:47", "percent_change": 0.0, "prev_day_close": 24.8500003814697}, {"option": "DOCN261127C00098000", "bid": 0.6, "bid_size": 210.0, "ask": 1.5, "ask_size": 165.0, "iv": 0.883, "open_interest": 2.0, "volume": 0.0, "delta": 0.1468, "gamma": 0.0149, "vega": 0.0398, "theta": -0.0967, "rho": 0.0051, "theo": 1.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-11-06T10:20:16", "percent_change": 0.0, "prev_day_close": 1.69999998807907}, {"option": "DOCN261127P00098000", "bid": 18.5, "bid_size": 29.0, "ask": 22.5, "ask_size": 9.0, "iv": 0.8068, "open_interest": 1.0, "volume": 0.0, "delta": -0.8504, "gamma": 0.015, "vega": 0.0398, "theta": -0.094, "rho": -0.0408, "theo": 20.7772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-10-29T15:57:21", "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "DOCN261127C00099000", "bid": 0.2, "bid_size": 252.0, "ask": 3.8, "ask_size": 199.0, "iv": 1.1232, "open_interest": 2.0, "volume": 0.0, "delta": 0.1357, "gamma": 0.0141, "vega": 0.0377, "theta": -0.0917, "rho": 0.0048, "theo": 0.9496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-03T15:11:13", "percent_change": 0.0, "prev_day_close": 1.6499999538064}, {"option": "DOCN261127P00099000", "bid": 20.1, "bid_size": 33.0, "ask": 23.2, "ask_size": 15.0, "iv": 0.8747, "open_interest": 2.0, "volume": 0.0, "delta": -0.8614, "gamma": 0.0142, "vega": 0.0378, "theta": -0.089, "rho": -0.041, "theo": 21.6812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.35, "last_trade_time": "2026-11-06T09:46:56", "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "DOCN261127C00100000", "bid": 0.5, "bid_size": 259.0, "ask": 0.95, "ask_size": 49.0, "iv": 0.8442, "open_interest": 23.0, "volume": 4.0, "delta": 0.1255, "gamma": 0.0134, "vega": 0.0357, "theta": -0.0869, "rho": 0.0044, "theo": 0.8644, "change": -0.075, "open": 0.95, "high": 0.95, "low": 0.8, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T11:07:18", "percent_change": -8.10811, "prev_day_close": 0.92500002682209}, {"option": "DOCN261127P00100000", "bid": 21.0, "bid_size": 34.0, "ask": 24.4, "ask_size": 14.0, "iv": 0.9142, "open_interest": 14.0, "volume": 0.0, "delta": -0.8716, "gamma": 0.0134, "vega": 0.0358, "theta": -0.084, "rho": -0.0409, "theo": 22.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.11, "last_trade_time": "2026-11-05T10:58:25", "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "DOCN261127C00101000", "bid": 0.2, "bid_size": 265.0, "ask": 3.1, "ask_size": 182.0, "iv": 1.1048, "open_interest": 0.0, "volume": 0.0, "delta": 0.116, "gamma": 0.0126, "vega": 0.0338, "theta": -0.0823, "rho": 0.0041, "theo": 0.7873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500002533197}, {"option": "DOCN261127P00101000", "bid": 21.9, "bid_size": 38.0, "ask": 25.0, "ask_size": 21.0, "iv": 0.8674, "open_interest": 1.0, "volume": 0.0, "delta": -0.8812, "gamma": 0.0126, "vega": 0.0338, "theta": -0.0793, "rho": -0.0412, "theo": 23.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.26, "last_trade_time": "2026-11-05T14:54:32", "percent_change": 0.0, "prev_day_close": 28.5499992370606}, {"option": "DOCN261127C00102000", "bid": 0.25, "bid_size": 35.0, "ask": 1.2, "ask_size": 25.0, "iv": 0.892, "open_interest": 3.0, "volume": 0.0, "delta": 0.1073, "gamma": 0.0119, "vega": 0.032, "theta": -0.0778, "rho": 0.0039, "theo": 0.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-03T10:25:47", "percent_change": 0.0, "prev_day_close": 0.675000000745058}, {"option": "DOCN261127P00102000", "bid": 22.6, "bid_size": 25.0, "ask": 26.2, "ask_size": 9.0, "iv": 0.8757, "open_interest": 1.0, "volume": 0.0, "delta": -0.89, "gamma": 0.0119, "vega": 0.032, "theta": -0.0747, "rho": -0.0416, "theo": 24.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-10-26T10:18:33", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "DOCN261127C00103000", "bid": 0.25, "bid_size": 283.0, "ask": 0.95, "ask_size": 212.0, "iv": 0.8735, "open_interest": 9.0, "volume": 0.0, "delta": 0.0992, "gamma": 0.0112, "vega": 0.0302, "theta": -0.0736, "rho": 0.0036, "theo": 0.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-03T11:49:18", "percent_change": 0.0, "prev_day_close": 0.499999994412065}, {"option": "DOCN261127P00103000", "bid": 24.1, "bid_size": 22.0, "ask": 26.8, "ask_size": 23.0, "iv": 0.9155, "open_interest": 0.0, "volume": 0.0, "delta": -0.8981, "gamma": 0.0112, "vega": 0.0302, "theta": -0.0703, "rho": -0.0414, "theo": 25.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4999990463257}, {"option": "DOCN261127C00104000", "bid": 0.3, "bid_size": 271.0, "ask": 0.85, "ask_size": 186.0, "iv": 0.8869, "open_interest": 2.0, "volume": 5.0, "delta": 0.0916, "gamma": 0.0105, "vega": 0.0285, "theta": -0.0695, "rho": 0.0033, "theo": 0.5967, "change": -0.075, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T12:52:22", "percent_change": -13.0435, "prev_day_close": 0.574999988079071}, {"option": "DOCN261127P00104000", "bid": 24.6, "bid_size": 29.0, "ask": 27.8, "ask_size": 11.0, "iv": 0.8502, "open_interest": 1.0, "volume": 1.0, "delta": -0.9056, "gamma": 0.0106, "vega": 0.0285, "theta": -0.0661, "rho": -0.041, "theo": 26.3189, "change": -2.57, "open": 28.98, "high": 28.98, "low": 28.98, "tick": "up", "last_trade_price": 28.98, "last_trade_time": "2026-11-09T09:53:43", "percent_change": -8.1458, "prev_day_close": 31.5500001907349}, {"option": "DOCN261127C00105000", "bid": 0.1, "bid_size": 310.0, "ask": 0.8, "ask_size": 215.0, "iv": 0.86, "open_interest": 7.0, "volume": 0.0, "delta": 0.0847, "gamma": 0.0099, "vega": 0.0268, "theta": -0.0656, "rho": 0.003, "theo": 0.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-06T10:20:23", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "DOCN261127P00105000", "bid": 25.6, "bid_size": 28.0, "ask": 29.2, "ask_size": 11.0, "iv": 0.9454, "open_interest": 12.0, "volume": 0.0, "delta": -0.9126, "gamma": 0.01, "vega": 0.0269, "theta": -0.0622, "rho": -0.0412, "theo": 27.2652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.26, "last_trade_time": "2026-11-05T10:30:46", "percent_change": 0.0, "prev_day_close": 32.6499996185303}, {"option": "DOCN261127C00106000", "bid": 0.05, "bid_size": 269.0, "ask": 2.8, "ask_size": 252.0, "iv": 1.1798, "open_interest": 2.0, "volume": 0.0, "delta": 0.0783, "gamma": 0.0093, "vega": 0.0253, "theta": -0.0619, "rho": 0.0028, "theo": 0.4977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.35, "last_trade_time": "2026-10-29T14:01:40", "percent_change": 0.0, "prev_day_close": 1.05000000074506}, {"option": "DOCN261127P00106000", "bid": 26.6, "bid_size": 26.0, "ask": 30.1, "ask_size": 11.0, "iv": 0.9505, "open_interest": 1.0, "volume": 0.0, "delta": -0.919, "gamma": 0.0094, "vega": 0.0254, "theta": -0.0583, "rho": -0.0413, "theo": 28.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.8, "last_trade_time": "2026-11-04T14:47:11", "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "DOCN261127C00107000", "bid": 0.2, "bid_size": 258.0, "ask": 0.65, "ask_size": 117.0, "iv": 0.8903, "open_interest": 4.0, "volume": 0.0, "delta": 0.0724, "gamma": 0.0087, "vega": 0.0238, "theta": -0.0584, "rho": 0.0026, "theo": 0.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-11-03T11:18:35", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "DOCN261127P00107000", "bid": 27.5, "bid_size": 28.0, "ask": 31.1, "ask_size": 11.0, "iv": 0.9542, "open_interest": 2.0, "volume": 1.0, "delta": -0.925, "gamma": 0.0088, "vega": 0.0239, "theta": -0.0547, "rho": -0.0409, "theo": 29.172, "change": -4.71, "open": 30.44, "high": 30.44, "low": 30.44, "tick": "up", "last_trade_price": 30.44, "last_trade_time": "2026-11-09T10:20:22", "percent_change": -13.3997, "prev_day_close": 35.1499996185303}, {"option": "DOCN261127C00108000", "bid": 0.05, "bid_size": 252.0, "ask": 3.6, "ask_size": 281.0, "iv": 1.3231, "open_interest": 1.0, "volume": 0.0, "delta": 0.067, "gamma": 0.0082, "vega": 0.0224, "theta": -0.055, "rho": 0.0024, "theo": 0.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-10-27T14:29:58", "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "DOCN261127P00108000", "bid": 28.5, "bid_size": 26.0, "ask": 31.5, "ask_size": 10.0, "iv": 0.8409, "open_interest": 3.0, "volume": 0.0, "delta": -0.9305, "gamma": 0.0083, "vega": 0.0225, "theta": -0.0513, "rho": -0.0403, "theo": 30.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.32, "last_trade_time": "2026-10-20T10:44:36", "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "DOCN261127C00109000", "bid": 0.05, "bid_size": 240.0, "ask": 1.75, "ask_size": 188.0, "iv": 1.1042, "open_interest": 12.0, "volume": 0.0, "delta": 0.062, "gamma": 0.0077, "vega": 0.0211, "theta": -0.0519, "rho": 0.0022, "theo": 0.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.12, "last_trade_time": "2026-10-27T12:25:54", "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "DOCN261127P00109000", "bid": 29.5, "bid_size": 26.0, "ask": 32.6, "ask_size": 9.0, "iv": 0.8873, "open_interest": 1.0, "volume": 0.0, "delta": -0.9355, "gamma": 0.0078, "vega": 0.0212, "theta": -0.048, "rho": -0.0403, "theo": 31.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.94, "last_trade_time": "2026-11-06T10:27:18", "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "DOCN261127C00110000", "bid": 0.15, "bid_size": 229.0, "ask": 0.7, "ask_size": 60.0, "iv": 0.8723, "open_interest": 4.0, "volume": 1.0, "delta": 0.0574, "gamma": 0.0072, "vega": 0.0199, "theta": -0.0489, "rho": 0.002, "theo": 0.3493, "change": -0.51, "open": 0.34, "high": 0.34, "low": 0.34, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-09T10:52:53", "percent_change": -60.0, "prev_day_close": 0.8499999884516}, {"option": "DOCN261127P00110000", "bid": 30.5, "bid_size": 26.0, "ask": 34.0, "ask_size": 11.0, "iv": 0.9978, "open_interest": 10.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0073, "vega": 0.0199, "theta": -0.0449, "rho": -0.0403, "theo": 32.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.5, "last_trade_time": "2026-11-06T11:57:28", "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "DOCN261127C00111000", "bid": 0.05, "bid_size": 259.0, "ask": 0.7, "ask_size": 190.0, "iv": 0.9445, "open_interest": 18.0, "volume": 0.0, "delta": 0.0532, "gamma": 0.0068, "vega": 0.0187, "theta": -0.0461, "rho": 0.0019, "theo": 0.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-03T10:52:17", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "DOCN261127P00111000", "bid": 31.5, "bid_size": 35.0, "ask": 34.3, "ask_size": 16.0, "iv": 0.8345, "open_interest": 1.0, "volume": 0.0, "delta": -0.9445, "gamma": 0.0068, "vega": 0.0188, "theta": -0.042, "rho": -0.0398, "theo": 33.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.2, "last_trade_time": "2026-10-22T14:24:28", "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "DOCN261127C00112000", "bid": 0.05, "bid_size": 235.0, "ask": 2.7, "ask_size": 215.0, "iv": 1.305, "open_interest": 7.0, "volume": 0.0, "delta": 0.0492, "gamma": 0.0063, "vega": 0.0176, "theta": -0.0434, "rho": 0.0018, "theo": 0.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.57, "last_trade_time": "2026-11-04T10:44:14", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DOCN261127P00112000", "bid": 32.5, "bid_size": 45.0, "ask": 35.4, "ask_size": 41.0, "iv": 0.8873, "open_interest": 2.0, "volume": 1.0, "delta": -0.9485, "gamma": 0.0064, "vega": 0.0177, "theta": -0.0392, "rho": -0.0392, "theo": 34.0028, "change": -4.35, "open": 35.0, "high": 35.0, "low": 35.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-11-09T13:38:46", "percent_change": -11.0546, "prev_day_close": 39.3500003814697}, {"option": "DOCN261127C00113000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 40.0, "iv": 1.3201, "open_interest": 1.0, "volume": 10.0, "delta": 0.0456, "gamma": 0.0059, "vega": 0.0166, "theta": -0.0409, "rho": 0.0016, "theo": 0.27, "change": -1.175, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T09:58:26", "percent_change": -82.4561, "prev_day_close": 1.42499997653067}, {"option": "DOCN261127P00113000", "bid": 33.4, "bid_size": 45.0, "ask": 36.5, "ask_size": 26.0, "iv": 0.9056, "open_interest": 2.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.006, "vega": 0.0166, "theta": -0.0366, "rho": -0.0385, "theo": 34.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.23, "last_trade_time": "2026-11-05T11:02:27", "percent_change": 0.0, "prev_day_close": 40.3000011444092}, {"option": "DOCN261127C00114000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 14.0, "iv": 1.3415, "open_interest": 0.0, "volume": 0.0, "delta": 0.0423, "gamma": 0.0056, "vega": 0.0156, "theta": -0.0385, "rho": 0.0015, "theo": 0.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.82, "last_trade_time": "2026-10-23T15:59:58", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "DOCN261127P00114000", "bid": 34.4, "bid_size": 36.0, "ask": 37.5, "ask_size": 26.0, "iv": 0.9237, "open_interest": 0.0, "volume": 1.0, "delta": -0.9556, "gamma": 0.0057, "vega": 0.0156, "theta": -0.0342, "rho": -0.0384, "theo": 35.9542, "change": -2.82, "open": 38.48, "high": 38.48, "low": 38.48, "tick": "down", "last_trade_price": 38.48, "last_trade_time": "2026-11-09T09:58:47", "percent_change": -6.82809, "prev_day_close": 41.3000011444092}, {"option": "DOCN261127C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 1.3626, "open_interest": 3.0, "volume": 0.0, "delta": 0.0392, "gamma": 0.0052, "vega": 0.0147, "theta": -0.0363, "rho": 0.0014, "theo": 0.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-05T13:19:46", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261127P00115000", "bid": 35.4, "bid_size": 31.0, "ask": 38.9, "ask_size": 32.0, "iv": 1.0522, "open_interest": 5.0, "volume": 0.0, "delta": -0.9587, "gamma": 0.0053, "vega": 0.0147, "theta": -0.0318, "rho": -0.038, "theo": 36.933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.06, "last_trade_time": "2026-11-06T10:35:43", "percent_change": 0.0, "prev_day_close": 42.2999992370606}, {"option": "DOCN261127C00116000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 1.3834, "open_interest": 1.0, "volume": 0.0, "delta": 0.0364, "gamma": 0.0049, "vega": 0.0138, "theta": -0.0342, "rho": 0.0013, "theo": 0.2103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-11-03T14:37:14", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "DOCN261127P00116000", "bid": 35.8, "bid_size": 50.0, "ask": 39.7, "ask_size": 13.0, "iv": 0.7542, "open_interest": 4.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.005, "vega": 0.0138, "theta": -0.0296, "rho": -0.0378, "theo": 37.9135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.4, "last_trade_time": "2026-11-04T10:10:27", "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "DOCN261127C00117000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 1.4039, "open_interest": 0.0, "volume": 0.0, "delta": 0.0338, "gamma": 0.0046, "vega": 0.013, "theta": -0.0322, "rho": 0.0012, "theo": 0.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DOCN261127P00117000", "bid": 37.3, "bid_size": 34.0, "ask": 40.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0047, "vega": 0.013, "theta": -0.0276, "rho": -0.0368, "theo": 38.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "DOCN261127C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.5296, "open_interest": 0.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0043, "vega": 0.0122, "theta": -0.0304, "rho": 0.0011, "theo": 0.1787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DOCN261127P00118000", "bid": 38.2, "bid_size": 29.0, "ask": 41.4, "ask_size": 14.0, "iv": 0.8619, "open_interest": 0.0, "volume": 0.0, "delta": -0.9667, "gamma": 0.0044, "vega": 0.0122, "theta": -0.0256, "rho": -0.0358, "theo": 39.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.7000007629394}, {"option": "DOCN261127C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.5503, "open_interest": 0.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.004, "vega": 0.0115, "theta": -0.0286, "rho": 0.0011, "theo": 0.1649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DOCN261127P00119000", "bid": 39.1, "bid_size": 36.0, "ask": 42.5, "ask_size": 14.0, "iv": 0.878, "open_interest": 0.0, "volume": 0.0, "delta": -0.969, "gamma": 0.0042, "vega": 0.0114, "theta": -0.0238, "rho": -0.0356, "theo": 40.8643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.8500003814697}, {"option": "DOCN261127C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.1891, "open_interest": 7.0, "volume": 0.0, "delta": 0.0271, "gamma": 0.0038, "vega": 0.0108, "theta": -0.027, "rho": 0.001, "theo": 0.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T13:21:31", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DOCN261127P00120000", "bid": 40.2, "bid_size": 35.0, "ask": 43.3, "ask_size": 9.0, "iv": 0.8175, "open_interest": 4.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0039, "vega": 0.0108, "theta": -0.0221, "rho": -0.0351, "theo": 41.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.25, "last_trade_time": "2026-10-30T10:21:35", "percent_change": 0.0, "prev_day_close": 47.8000011444092}, {"option": "DOCN261127C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 14.0, "iv": 1.5909, "open_interest": 2.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0035, "vega": 0.0102, "theta": -0.0255, "rho": 0.0009, "theo": 0.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-10-29T11:28:48", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "DOCN261127P00121000", "bid": 41.2, "bid_size": 47.0, "ask": 44.3, "ask_size": 20.0, "iv": 0.8329, "open_interest": 0.0, "volume": 0.0, "delta": -0.9731, "gamma": 0.0037, "vega": 0.0101, "theta": -0.0204, "rho": -0.035, "theo": 42.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "DOCN261127C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 121.0, "iv": 1.15, "open_interest": 13.0, "volume": 1.0, "delta": 0.0235, "gamma": 0.0033, "vega": 0.0096, "theta": -0.024, "rho": 0.0009, "theo": 0.1303, "change": -0.65, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:28:15", "percent_change": -44.8276, "prev_day_close": 1.45000004768372}, {"option": "DOCN261127P00122000", "bid": 42.2, "bid_size": 43.0, "ask": 45.3, "ask_size": 19.0, "iv": 0.8482, "open_interest": 1.0, "volume": 0.0, "delta": -0.975, "gamma": 0.0035, "vega": 0.0096, "theta": -0.0189, "rho": -0.034, "theo": 43.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.05, "last_trade_time": "2026-10-26T10:48:03", "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "DOCN261127C00123000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 14.0, "iv": 1.6305, "open_interest": 10.0, "volume": 0.0, "delta": 0.0219, "gamma": 0.0031, "vega": 0.009, "theta": -0.0227, "rho": 0.0008, "theo": 0.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.61, "last_trade_time": "2026-11-04T12:46:53", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DOCN261127P00123000", "bid": 43.3, "bid_size": 38.0, "ask": 46.4, "ask_size": 20.0, "iv": 0.9953, "open_interest": 0.0, "volume": 1.0, "delta": -0.9766, "gamma": 0.0033, "vega": 0.009, "theta": -0.0174, "rho": -0.0327, "theo": 44.8156, "change": -4.84, "open": 46.01, "high": 46.01, "low": 46.01, "tick": "down", "last_trade_price": 46.01, "last_trade_time": "2026-11-09T10:37:34", "percent_change": -9.51819, "prev_day_close": 50.8500003814697}, {"option": "DOCN261127C00124000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 1.533, "open_interest": 5.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0029, "vega": 0.0085, "theta": -0.0214, "rho": 0.0007, "theo": 0.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-11-04T12:46:53", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DOCN261127P00124000", "bid": 44.3, "bid_size": 46.0, "ask": 47.1, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0031, "vega": 0.0084, "theta": -0.016, "rho": -0.0318, "theo": 45.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.7999992370606}, {"option": "DOCN261127C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1.0, "iv": 1.3073, "open_interest": 13.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0027, "vega": 0.008, "theta": -0.0202, "rho": 0.0007, "theo": 0.1036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-05T15:11:30", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DOCN261127P00125000", "bid": 45.2, "bid_size": 38.0, "ask": 48.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0029, "vega": 0.0079, "theta": -0.0148, "rho": -0.0312, "theo": 46.7968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0499992370606}, {"option": "DOCN261127C00126000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.688, "open_interest": 2.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0026, "vega": 0.0075, "theta": -0.0191, "rho": 0.0006, "theo": 0.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-27T12:25:31", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DOCN261127P00126000", "bid": 46.2, "bid_size": 30.0, "ask": 49.3, "ask_size": 12.0, "iv": 0.9076, "open_interest": 1.0, "volume": 0.0, "delta": -0.9811, "gamma": 0.0027, "vega": 0.0074, "theta": -0.0136, "rho": -0.0309, "theo": 47.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.25, "last_trade_time": "2026-11-05T10:14:19", "percent_change": 0.0, "prev_day_close": 54.0499992370606}, {"option": "DOCN261127C00127000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.7067, "open_interest": 1.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0024, "vega": 0.0071, "theta": -0.018, "rho": 0.0006, "theo": 0.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-21T12:50:51", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "DOCN261127P00127000", "bid": 47.2, "bid_size": 37.0, "ask": 50.3, "ask_size": 14.0, "iv": 0.922, "open_interest": 0.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0026, "vega": 0.007, "theta": -0.0124, "rho": -0.031, "theo": 48.7808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0499992370606}, {"option": "DOCN261127C00128000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.7252, "open_interest": 1.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0023, "vega": 0.0067, "theta": -0.017, "rho": 0.0006, "theo": 0.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.83, "last_trade_time": "2026-10-23T15:56:38", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DOCN261127P00128000", "bid": 48.2, "bid_size": 39.0, "ask": 51.3, "ask_size": 7.0, "iv": 0.9363, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0024, "vega": 0.0066, "theta": -0.0113, "rho": -0.0296, "theo": 49.7736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.7, "last_trade_time": "2026-10-14T11:39:40", "percent_change": 0.0, "prev_day_close": 56.0499992370606}, {"option": "DOCN261127C00129000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 55.0, "iv": 1.6232, "open_interest": 20.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0021, "vega": 0.0063, "theta": -0.0161, "rho": 0.0005, "theo": 0.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-10-28T14:41:19", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00129000", "bid": 49.4, "bid_size": 39.0, "ask": 52.7, "ask_size": 22.0, "iv": 1.2387, "open_interest": 3.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0023, "vega": 0.0062, "theta": -0.0103, "rho": -0.0284, "theo": 50.767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.8, "last_trade_time": "2026-11-06T15:54:35", "percent_change": 0.0, "prev_day_close": 56.8999996185303}, {"option": "DOCN261127C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 193.0, "iv": 1.6407, "open_interest": 4.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.002, "vega": 0.006, "theta": -0.0152, "rho": 0.0005, "theo": 0.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T12:49:38", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "DOCN261127P00130000", "bid": 50.1, "bid_size": 32.0, "ask": 53.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9856, "gamma": 0.0022, "vega": 0.0058, "theta": -0.0093, "rho": -0.027, "theo": 51.761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8999996185303}, {"option": "DOCN261127C00131000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 45.0, "iv": 1.6579, "open_interest": 1.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0019, "vega": 0.0056, "theta": -0.0144, "rho": 0.0005, "theo": 0.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.41, "last_trade_time": "2026-10-23T09:53:46", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DOCN261127P00131000", "bid": 51.2, "bid_size": 40.0, "ask": 54.3, "ask_size": 13.0, "iv": 0.9783, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0021, "vega": 0.0054, "theta": -0.0084, "rho": -0.026, "theo": 52.7554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.8999996185303}, {"option": "DOCN261127C00132000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 33.0, "iv": 1.675, "open_interest": 0.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0018, "vega": 0.0053, "theta": -0.0136, "rho": 0.0004, "theo": 0.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DOCN261127P00132000", "bid": 52.2, "bid_size": 39.0, "ask": 55.3, "ask_size": 13.0, "iv": 0.992, "open_interest": 0.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.002, "vega": 0.005, "theta": -0.0075, "rho": -0.0257, "theo": 53.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.8999996185303}, {"option": "DOCN261127C00133000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 34.0, "iv": 1.5291, "open_interest": 2.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0017, "vega": 0.005, "theta": -0.0128, "rho": 0.0004, "theo": 0.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-03T13:46:53", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00133000", "bid": 53.2, "bid_size": 35.0, "ask": 56.3, "ask_size": 7.0, "iv": 1.0057, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0018, "vega": 0.0047, "theta": -0.0067, "rho": -0.0259, "theo": 54.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.8999996185303}, {"option": "DOCN261127C00134000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 49.0, "iv": 1.7008, "open_interest": 8.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0016, "vega": 0.0047, "theta": -0.0122, "rho": 0.0004, "theo": 0.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.43, "last_trade_time": "2026-11-03T09:55:01", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00134000", "bid": 54.1, "bid_size": 44.0, "ask": 57.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0018, "vega": 0.0045, "theta": -0.0059, "rho": -0.0251, "theo": 55.7412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.8499984741211}, {"option": "DOCN261127C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 53.0, "iv": 1.7172, "open_interest": 6.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0015, "vega": 0.0045, "theta": -0.0115, "rho": 0.0004, "theo": 0.0506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-05T10:01:03", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00135000", "bid": 55.2, "bid_size": 32.0, "ask": 58.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0017, "vega": 0.0042, "theta": -0.0052, "rho": -0.0244, "theo": 56.7371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8999977111816}, {"option": "DOCN261127C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 36.0, "iv": 1.7335, "open_interest": 1.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0014, "vega": 0.0042, "theta": -0.0109, "rho": 0.0003, "theo": 0.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-10-27T15:12:13", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00136000", "bid": 56.2, "bid_size": 39.0, "ask": 59.7, "ask_size": 11.0, "iv": 1.2756, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0016, "vega": 0.004, "theta": -0.0045, "rho": -0.0226, "theo": 57.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.8999977111816}, {"option": "DOCN261127C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 56.0, "iv": 1.7496, "open_interest": 1.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0013, "vega": 0.004, "theta": -0.0103, "rho": 0.0003, "theo": 0.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-28T14:35:32", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00137000", "bid": 57.1, "bid_size": 40.0, "ask": 60.3, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0015, "vega": 0.0036, "theta": -0.0038, "rho": -0.0208, "theo": 58.7299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8999977111816}, {"option": "DOCN261127C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 32.0, "iv": 1.7656, "open_interest": 1.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0012, "vega": 0.0038, "theta": -0.0098, "rho": 0.0003, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.71, "last_trade_time": "2026-10-19T09:30:05", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00138000", "bid": 58.2, "bid_size": 32.0, "ask": 61.3, "ask_size": 11.0, "iv": 1.0723, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0014, "vega": 0.0033, "theta": -0.0031, "rho": -0.0197, "theo": 59.7268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.7999992370606}, {"option": "DOCN261127C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 53.0, "iv": 1.7814, "open_interest": 2.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0012, "vega": 0.0036, "theta": -0.0093, "rho": 0.0003, "theo": 0.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-22T14:54:40", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00139000", "bid": 59.1, "bid_size": 42.0, "ask": 62.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0014, "vega": 0.0031, "theta": -0.0024, "rho": -0.0196, "theo": 60.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.8499984741211}, {"option": "DOCN261127C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 42.0, "iv": 1.797, "open_interest": 3.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0011, "vega": 0.0034, "theta": -0.0088, "rho": 0.0003, "theo": 0.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-22T14:54:40", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00140000", "bid": 60.2, "bid_size": 39.0, "ask": 63.3, "ask_size": 10.0, "iv": 1.0983, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0013, "vega": 0.0029, "theta": -0.0018, "rho": -0.0197, "theo": 61.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.8999977111816}, {"option": "DOCN261127C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 45.0, "iv": 1.8125, "open_interest": 2.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.001, "vega": 0.0032, "theta": -0.0083, "rho": 0.0002, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-16T10:43:14", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00141000", "bid": 61.2, "bid_size": 32.0, "ask": 64.3, "ask_size": 8.0, "iv": 1.1111, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0013, "vega": 0.0028, "theta": -0.0012, "rho": -0.0192, "theo": 62.7188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.8999977111816}, {"option": "DOCN261127C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 46.0, "iv": 1.8278, "open_interest": 16.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.001, "vega": 0.003, "theta": -0.0079, "rho": 0.0002, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T10:49:56", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00142000", "bid": 62.2, "bid_size": 38.0, "ask": 65.3, "ask_size": 13.0, "iv": 1.1238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0012, "vega": 0.0026, "theta": -0.0006, "rho": -0.0186, "theo": 63.7165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.8999977111816}, {"option": "DOCN261127C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 54.0, "iv": 1.843, "open_interest": 17.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0009, "vega": 0.0029, "theta": -0.0075, "rho": 0.0002, "theo": 0.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.38, "last_trade_time": "2026-11-03T10:49:49", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00143000", "bid": 62.6, "bid_size": 59.0, "ask": 66.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0012, "vega": 0.0024, "theta": -0.0001, "rho": -0.0166, "theo": 64.7143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.8999977111816}, {"option": "DOCN261127C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 32.0, "iv": 1.858, "open_interest": 2.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0009, "vega": 0.0027, "theta": -0.0071, "rho": 0.0002, "theo": 0.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.32, "last_trade_time": "2026-10-19T12:59:54", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00144000", "bid": 64.2, "bid_size": 39.0, "ask": 67.3, "ask_size": 13.0, "iv": 1.1488, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0011, "vega": 0.0022, "theta": 0.0, "rho": -0.0134, "theo": 65.7124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.8999977111816}, {"option": "DOCN261127C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 49.0, "iv": 1.8729, "open_interest": 1.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0008, "vega": 0.0026, "theta": -0.0068, "rho": 0.0002, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.22, "last_trade_time": "2026-10-19T12:59:54", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00145000", "bid": 65.0, "bid_size": 55.0, "ask": 68.3, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0011, "vega": 0.0018, "theta": 0.0, "rho": -0.0119, "theo": 66.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8999977111816}, {"option": "DOCN261127C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 51.0, "iv": 1.7109, "open_interest": 0.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0006, "vega": 0.002, "theta": -0.0053, "rho": 0.0001, "theo": 0.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00150000", "bid": 70.0, "bid_size": 49.0, "ask": 73.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0008, "vega": 0.0013, "theta": 0.0, "rho": -0.011, "theo": 71.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.8999977111816}, {"option": "DOCN261127C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 78.0, "iv": 2.0144, "open_interest": 11.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0005, "vega": 0.0016, "theta": -0.0041, "rho": 0.0001, "theo": 0.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-02T12:45:02", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00155000", "bid": 75.2, "bid_size": 39.0, "ask": 78.3, "ask_size": 13.0, "iv": 1.2804, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0006, "vega": 0.0004, "theta": 0.0, "rho": -0.0034, "theo": 76.7017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8499984741211}, {"option": "DOCN261127C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 25.0, "iv": 2.0806, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0004, "vega": 0.0012, "theta": -0.0032, "rho": 0.0001, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCN261127P00160000", "bid": 80.2, "bid_size": 30.0, "ask": 83.3, "ask_size": 13.0, "iv": 1.3366, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0003, "vega": 0.0003, "theta": 0.0, "rho": -0.0032, "theo": 81.7003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.8999977111816}, {"option": "DOCN261127C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 59.0, "iv": 1.9324, "open_interest": 1.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0003, "vega": 0.001, "theta": -0.0026, "rho": 0.0001, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-10-30T13:04:49", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261127P00165000", "bid": 85.1, "bid_size": 34.0, "ask": 88.4, "ask_size": 8.0, "iv": 1.3908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 86.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.8999977111816}, {"option": "DOCN261127C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 32.0, "iv": 1.99, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0002, "vega": 0.0008, "theta": -0.0021, "rho": 0.0, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261127P00170000", "bid": 90.2, "bid_size": 39.0, "ask": 93.3, "ask_size": 6.0, "iv": 1.4431, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 91.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.8499984741211}, {"option": "DOCN261127C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 50.0, "iv": 2.2452, "open_interest": 57.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0002, "vega": 0.0006, "theta": -0.0016, "rho": 0.0, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.43, "last_trade_time": "2026-10-09T13:38:07", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261127P00175000", "bid": 94.6, "bid_size": 37.0, "ask": 98.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 96.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.849998474121}, {"option": "DOCN261127C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 27.0, "iv": 2.1348, "open_interest": 1.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0005, "theta": -0.0013, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261127P00180000", "bid": 100.2, "bid_size": 40.0, "ask": 103.7, "ask_size": 13.0, "iv": 1.8075, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 101.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.799999237061}, {"option": "DOCN261127C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 42.0, "iv": 2.3746, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261127P00185000", "bid": 105.2, "bid_size": 32.0, "ask": 108.7, "ask_size": 11.0, "iv": 1.8583, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 106.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.899997711182}, {"option": "DOCN261127C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 40.0, "iv": 2.4273, "open_interest": 7.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCN261127P00190000", "bid": 110.2, "bid_size": 38.0, "ask": 113.4, "ask_size": 11.0, "iv": 1.733, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 111.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.899997711182}, {"option": "DOCN261204C00035000", "bid": 41.4, "bid_size": 24.0, "ask": 45.6, "ask_size": 1.0, "iv": 1.6295, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0013, "vega": 0.0072, "theta": -0.0182, "rho": 0.0112, "theo": 43.4457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1500015258789}, {"option": "DOCN261204P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 42.0, "iv": 2.3228, "open_interest": 0.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0012, "vega": 0.0077, "theta": -0.0232, "rho": -0.0009, "theo": 0.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DOCN261204C00040000", "bid": 36.6, "bid_size": 47.0, "ask": 40.7, "ask_size": 15.0, "iv": 1.5113, "open_interest": 0.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.002, "vega": 0.0112, "theta": -0.0278, "rho": 0.0148, "theo": 38.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "DOCN261204P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 2.0026, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0019, "vega": 0.0116, "theta": -0.0324, "rho": -0.0015, "theo": 0.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DOCN261204C00045000", "bid": 31.6, "bid_size": 47.0, "ask": 35.8, "ask_size": 25.0, "iv": 1.3063, "open_interest": 0.0, "volume": 0.0, "delta": 0.9608, "gamma": 0.0031, "vega": 0.0168, "theta": -0.0402, "rho": 0.0181, "theo": 33.728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8000001907349}, {"option": "DOCN261204P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 16.0, "iv": 1.3265, "open_interest": 0.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0031, "vega": 0.0171, "theta": -0.0443, "rho": -0.0024, "theo": 0.4694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "DOCN261204C00050000", "bid": 27.5, "bid_size": 33.0, "ask": 31.0, "ask_size": 22.0, "iv": 1.3262, "open_interest": 0.0, "volume": 0.0, "delta": 0.9387, "gamma": 0.0048, "vega": 0.0242, "theta": -0.0556, "rho": 0.0214, "theo": 28.9949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9500007629395}, {"option": "DOCN261204P00050000", "bid": 0.25, "bid_size": 150.0, "ask": 1.3, "ask_size": 178.0, "iv": 1.2448, "open_interest": 0.0, "volume": 1.0, "delta": -0.0603, "gamma": 0.0047, "vega": 0.0245, "theta": -0.0591, "rho": -0.0037, "theo": 0.7322, "change": -1.205, "open": 0.82, "high": 0.82, "low": 0.82, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-09T09:43:38", "percent_change": -59.5062, "prev_day_close": 2.02500000037253}, {"option": "DOCN261204C00055000", "bid": 22.4, "bid_size": 47.0, "ask": 26.3, "ask_size": 25.0, "iv": 1.1278, "open_interest": 0.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0071, "vega": 0.0337, "theta": -0.0738, "rho": 0.024, "theo": 24.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "DOCN261204P00055000", "bid": 0.35, "bid_size": 233.0, "ask": 3.1, "ask_size": 180.0, "iv": 1.3044, "open_interest": 0.0, "volume": 0.0, "delta": -0.0924, "gamma": 0.007, "vega": 0.0339, "theta": -0.0767, "rho": -0.0057, "theo": 1.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "DOCN261204C00060000", "bid": 17.8, "bid_size": 45.0, "ask": 21.9, "ask_size": 11.0, "iv": 1.0327, "open_interest": 0.0, "volume": 0.0, "delta": 0.86, "gamma": 0.0101, "vega": 0.0451, "theta": -0.094, "rho": 0.0264, "theo": 20.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "DOCN261204P00060000", "bid": 1.05, "bid_size": 20.0, "ask": 2.4, "ask_size": 30.0, "iv": 1.0667, "open_interest": 3.0, "volume": 0.0, "delta": -0.1384, "gamma": 0.01, "vega": 0.0452, "theta": -0.0963, "rho": -0.0086, "theo": 1.7435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-11-05T10:43:32", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "DOCN261204C00061000", "bid": 17.5, "bid_size": 35.0, "ask": 21.1, "ask_size": 8.0, "iv": 1.0838, "open_interest": 0.0, "volume": 0.0, "delta": 0.8488, "gamma": 0.0107, "vega": 0.0476, "theta": -0.0982, "rho": 0.0268, "theo": 19.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204P00061000", "bid": 1.1, "bid_size": 22.0, "ask": 3.5, "ask_size": 24.0, "iv": 1.1403, "open_interest": 0.0, "volume": 0.0, "delta": -0.1494, "gamma": 0.0107, "vega": 0.0477, "theta": -0.1003, "rho": -0.0092, "theo": 1.8961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204C00062000", "bid": 16.5, "bid_size": 56.0, "ask": 20.3, "ask_size": 10.0, "iv": 1.0561, "open_interest": 0.0, "volume": 0.0, "delta": 0.8369, "gamma": 0.0114, "vega": 0.0501, "theta": -0.1023, "rho": 0.027, "theo": 18.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204P00062000", "bid": 1.0, "bid_size": 17.0, "ask": 2.65, "ask_size": 16.0, "iv": 0.9965, "open_interest": 0.0, "volume": 0.0, "delta": -0.1613, "gamma": 0.0114, "vega": 0.0502, "theta": -0.1042, "rho": -0.0099, "theo": 2.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204C00063000", "bid": 16.0, "bid_size": 32.0, "ask": 19.6, "ask_size": 13.0, "iv": 1.084, "open_interest": 0.0, "volume": 0.0, "delta": 0.8242, "gamma": 0.0121, "vega": 0.0526, "theta": -0.1063, "rho": 0.0269, "theo": 17.5258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204P00063000", "bid": 1.05, "bid_size": 57.0, "ask": 3.1, "ask_size": 11.0, "iv": 1.0002, "open_interest": 0.0, "volume": 0.0, "delta": -0.1739, "gamma": 0.0121, "vega": 0.0526, "theta": -0.1082, "rho": -0.0107, "theo": 2.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204C00064000", "bid": 15.0, "bid_size": 46.0, "ask": 18.7, "ask_size": 14.0, "iv": 1.0436, "open_interest": 0.0, "volume": 0.0, "delta": 0.8108, "gamma": 0.0128, "vega": 0.0551, "theta": -0.1104, "rho": 0.0274, "theo": 16.722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204P00064000", "bid": 1.7, "bid_size": 11.0, "ask": 3.3, "ask_size": 15.0, "iv": 1.0319, "open_interest": 0.0, "volume": 0.0, "delta": -0.1872, "gamma": 0.0128, "vega": 0.0551, "theta": -0.1121, "rho": -0.0116, "theo": 2.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204C00065000", "bid": 15.1, "bid_size": 99.0, "ask": 17.4, "ask_size": 92.0, "iv": 1.0633, "open_interest": 0.0, "volume": 0.0, "delta": 0.7967, "gamma": 0.0136, "vega": 0.0576, "theta": -0.1143, "rho": 0.0274, "theo": 15.9336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "DOCN261204P00065000", "bid": 2.15, "bid_size": 112.0, "ask": 2.65, "ask_size": 35.0, "iv": 0.9656, "open_interest": 34.0, "volume": 1.0, "delta": -0.2013, "gamma": 0.0135, "vega": 0.0576, "theta": -0.1159, "rho": -0.0123, "theo": 2.6465, "change": -1.75, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T15:18:41", "percent_change": -42.6829, "prev_day_close": 4.10000014305115}, {"option": "DOCN261204C00066000", "bid": 13.0, "bid_size": 64.0, "ask": 17.2, "ask_size": 14.0, "iv": 0.9875, "open_interest": 0.0, "volume": 0.0, "delta": 0.7818, "gamma": 0.0143, "vega": 0.0601, "theta": -0.1181, "rho": 0.0273, "theo": 15.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204P00066000", "bid": 2.05, "bid_size": 21.0, "ask": 4.0, "ask_size": 11.0, "iv": 1.0231, "open_interest": 0.0, "volume": 0.0, "delta": -0.2161, "gamma": 0.0143, "vega": 0.0601, "theta": -0.1196, "rho": -0.0132, "theo": 2.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204C00067000", "bid": 12.5, "bid_size": 94.0, "ask": 16.5, "ask_size": 18.0, "iv": 1.0021, "open_interest": 0.0, "volume": 0.0, "delta": 0.7662, "gamma": 0.015, "vega": 0.0624, "theta": -0.1218, "rho": 0.0272, "theo": 14.4062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204P00067000", "bid": 2.2, "bid_size": 12.0, "ask": 3.9, "ask_size": 20.0, "iv": 0.9766, "open_interest": 0.0, "volume": 0.0, "delta": -0.2317, "gamma": 0.015, "vega": 0.0625, "theta": -0.1232, "rho": -0.0143, "theo": 3.1149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204C00068000", "bid": 12.0, "bid_size": 58.0, "ask": 15.3, "ask_size": 19.0, "iv": 0.9739, "open_interest": 0.0, "volume": 0.0, "delta": 0.7498, "gamma": 0.0158, "vega": 0.0648, "theta": -0.1253, "rho": 0.0273, "theo": 13.6688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204P00068000", "bid": 2.55, "bid_size": 22.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.969, "open_interest": 0.0, "volume": 0.0, "delta": -0.248, "gamma": 0.0157, "vega": 0.0649, "theta": -0.1266, "rho": -0.0151, "theo": 3.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261204C00069000", "bid": 10.8, "bid_size": 60.0, "ask": 15.0, "ask_size": 25.0, "iv": 0.9594, "open_interest": 0.0, "volume": 0.0, "delta": 0.7327, "gamma": 0.0165, "vega": 0.0672, "theta": -0.1286, "rho": 0.0272, "theo": 12.9504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DOCN261204P00069000", "bid": 3.1, "bid_size": 12.0, "ask": 4.0, "ask_size": 25.0, "iv": 0.9513, "open_interest": 4.0, "volume": 0.0, "delta": -0.2651, "gamma": 0.0164, "vega": 0.0672, "theta": -0.1298, "rho": -0.0161, "theo": 3.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-11-05T14:22:43", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "DOCN261204C00070000", "bid": 10.1, "bid_size": 54.0, "ask": 14.4, "ask_size": 18.0, "iv": 0.9572, "open_interest": 0.0, "volume": 0.0, "delta": 0.7149, "gamma": 0.0172, "vega": 0.0693, "theta": -0.1317, "rho": 0.0267, "theo": 12.2518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "DOCN261204P00070000", "bid": 3.3, "bid_size": 14.0, "ask": 4.9, "ask_size": 24.0, "iv": 0.9786, "open_interest": 8.0, "volume": 0.0, "delta": -0.2829, "gamma": 0.0171, "vega": 0.0693, "theta": -0.1327, "rho": -0.0173, "theo": 3.9538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-11-05T15:57:21", "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "DOCN261204C00071000", "bid": 10.6, "bid_size": 24.0, "ask": 13.7, "ask_size": 26.0, "iv": 1.0289, "open_interest": 0.0, "volume": 0.0, "delta": 0.6964, "gamma": 0.0178, "vega": 0.0714, "theta": -0.1345, "rho": 0.0267, "theo": 11.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "DOCN261204P00071000", "bid": 3.5, "bid_size": 16.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.9453, "open_interest": 0.0, "volume": 0.0, "delta": -0.3013, "gamma": 0.0178, "vega": 0.0714, "theta": -0.1354, "rho": -0.0185, "theo": 4.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "DOCN261204C00072000", "bid": 9.3, "bid_size": 236.0, "ask": 12.0, "ask_size": 124.0, "iv": 0.9035, "open_interest": 1.0, "volume": 0.0, "delta": 0.6774, "gamma": 0.0185, "vega": 0.0733, "theta": -0.137, "rho": 0.0265, "theo": 10.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-11-06T11:24:26", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "DOCN261204P00072000", "bid": 4.2, "bid_size": 134.0, "ask": 5.7, "ask_size": 307.0, "iv": 0.9858, "open_interest": 0.0, "volume": 0.0, "delta": -0.3203, "gamma": 0.0185, "vega": 0.0733, "theta": -0.1378, "rho": -0.0195, "theo": 4.6137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "DOCN261204C00073000", "bid": 8.8, "bid_size": 244.0, "ask": 11.4, "ask_size": 119.0, "iv": 0.9076, "open_interest": 0.0, "volume": 0.0, "delta": 0.6577, "gamma": 0.0191, "vega": 0.0751, "theta": -0.1393, "rho": 0.0258, "theo": 10.2815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "DOCN261204P00073000", "bid": 3.2, "bid_size": 357.0, "ask": 6.5, "ask_size": 323.0, "iv": 0.915, "open_interest": 2.0, "volume": 5.0, "delta": -0.34, "gamma": 0.0191, "vega": 0.0751, "theta": -0.1399, "rho": -0.0206, "theo": 4.9764, "change": -3.55, "open": 4.9, "high": 4.9, "low": 4.9, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-09T15:39:56", "percent_change": -42.0118, "prev_day_close": 8.45000004768372}, {"option": "DOCN261204C00074000", "bid": 8.9, "bid_size": 232.0, "ask": 10.2, "ask_size": 99.0, "iv": 0.9086, "open_interest": 0.0, "volume": 0.0, "delta": 0.6375, "gamma": 0.0197, "vega": 0.0766, "theta": -0.1412, "rho": 0.0253, "theo": 9.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "DOCN261204P00074000", "bid": 3.9, "bid_size": 342.0, "ask": 6.4, "ask_size": 280.0, "iv": 0.8965, "open_interest": 0.0, "volume": 0.0, "delta": -0.3601, "gamma": 0.0196, "vega": 0.0766, "theta": -0.1417, "rho": -0.022, "theo": 5.3615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "DOCN261204C00075000", "bid": 8.7, "bid_size": 143.0, "ask": 10.5, "ask_size": 207.0, "iv": 0.9836, "open_interest": 0.0, "volume": 0.0, "delta": 0.6169, "gamma": 0.0202, "vega": 0.078, "theta": -0.1427, "rho": 0.0248, "theo": 9.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "DOCN261204P00075000", "bid": 5.4, "bid_size": 56.0, "ask": 7.3, "ask_size": 322.0, "iv": 0.9912, "open_interest": 10.0, "volume": 2.0, "delta": -0.3808, "gamma": 0.0202, "vega": 0.078, "theta": -0.1431, "rho": -0.023, "theo": 5.7697, "change": -3.15, "open": 5.8, "high": 5.8, "low": 5.8, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-11-09T15:45:02", "percent_change": -35.1955, "prev_day_close": 8.94999980926514}, {"option": "DOCN261204C00076000", "bid": 7.0, "bid_size": 260.0, "ask": 10.6, "ask_size": 229.0, "iv": 0.9462, "open_interest": 0.0, "volume": 2.0, "delta": 0.5959, "gamma": 0.0206, "vega": 0.0792, "theta": -0.1439, "rho": 0.0245, "theo": 8.514, "change": 1.4, "open": 7.66, "high": 7.7, "low": 7.66, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-11-09T13:10:59", "percent_change": 22.2222, "prev_day_close": 6.29999995231628}, {"option": "DOCN261204P00076000", "bid": 5.6, "bid_size": 273.0, "ask": 6.5, "ask_size": 181.0, "iv": 0.8909, "open_interest": 0.0, "volume": 0.0, "delta": -0.4018, "gamma": 0.0206, "vega": 0.0792, "theta": -0.1442, "rho": -0.0242, "theo": 6.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "DOCN261204C00077000", "bid": 6.2, "bid_size": 287.0, "ask": 8.8, "ask_size": 192.0, "iv": 0.8448, "open_interest": 9.0, "volume": 6.0, "delta": 0.5745, "gamma": 0.021, "vega": 0.0802, "theta": -0.1447, "rho": 0.0237, "theo": 7.9723, "change": 1.85, "open": 7.23, "high": 8.4, "low": 7.2, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-11-09T15:32:01", "percent_change": 28.2443, "prev_day_close": 6.54999995231628}, {"option": "DOCN261204P00077000", "bid": 6.2, "bid_size": 105.0, "ask": 8.0, "ask_size": 338.0, "iv": 0.9589, "open_interest": 0.0, "volume": 0.0, "delta": -0.4231, "gamma": 0.021, "vega": 0.0801, "theta": -0.1449, "rho": -0.0256, "theo": 6.6576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "DOCN261204C00078000", "bid": 6.6, "bid_size": 314.0, "ask": 7.9, "ask_size": 63.0, "iv": 0.8725, "open_interest": 0.0, "volume": 0.0, "delta": 0.553, "gamma": 0.0213, "vega": 0.0809, "theta": -0.1451, "rho": 0.0231, "theo": 7.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "DOCN261204P00078000", "bid": 6.3, "bid_size": 301.0, "ask": 8.4, "ask_size": 275.0, "iv": 0.924, "open_interest": 0.0, "volume": 0.0, "delta": -0.4446, "gamma": 0.0213, "vega": 0.0809, "theta": -0.1452, "rho": -0.0266, "theo": 7.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "DOCN261204C00079000", "bid": 6.5, "bid_size": 154.0, "ask": 7.8, "ask_size": 271.0, "iv": 0.9154, "open_interest": 0.0, "volume": 0.0, "delta": 0.5313, "gamma": 0.0216, "vega": 0.0813, "theta": -0.1451, "rho": 0.0226, "theo": 6.9614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "DOCN261204P00079000", "bid": 6.7, "bid_size": 267.0, "ask": 8.4, "ask_size": 229.0, "iv": 0.8809, "open_interest": 1.0, "volume": 0.0, "delta": -0.4663, "gamma": 0.0216, "vega": 0.0813, "theta": -0.1451, "rho": -0.0278, "theo": 7.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.71, "last_trade_time": "2026-11-06T11:17:51", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "DOCN261204C00080000", "bid": 5.0, "bid_size": 321.0, "ask": 7.2, "ask_size": 222.0, "iv": 0.839, "open_interest": 11.0, "volume": 0.0, "delta": 0.5096, "gamma": 0.0218, "vega": 0.0816, "theta": -0.1448, "rho": 0.0217, "theo": 6.4926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T15:37:18", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DOCN261204P00080000", "bid": 6.6, "bid_size": 315.0, "ask": 9.4, "ask_size": 266.0, "iv": 0.8662, "open_interest": 11.0, "volume": 1.0, "delta": -0.4881, "gamma": 0.0218, "vega": 0.0816, "theta": -0.1446, "rho": -0.0292, "theo": 8.1706, "change": -0.1, "open": 11.9, "high": 11.9, "low": 11.9, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-11-09T09:40:13", "percent_change": -0.833333, "prev_day_close": 12.0}, {"option": "DOCN261204C00081000", "bid": 5.1, "bid_size": 308.0, "ask": 6.5, "ask_size": 102.0, "iv": 0.852, "open_interest": 0.0, "volume": 0.0, "delta": 0.4879, "gamma": 0.0219, "vega": 0.0816, "theta": -0.144, "rho": 0.0211, "theo": 6.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "DOCN261204P00081000", "bid": 7.9, "bid_size": 92.0, "ask": 9.0, "ask_size": 33.0, "iv": 0.8489, "open_interest": 0.0, "volume": 0.0, "delta": -0.5098, "gamma": 0.0219, "vega": 0.0816, "theta": -0.1437, "rho": -0.0306, "theo": 8.7232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "DOCN261204C00082000", "bid": 5.0, "bid_size": 106.0, "ask": 6.3, "ask_size": 90.0, "iv": 0.881, "open_interest": 0.0, "volume": 0.0, "delta": 0.4663, "gamma": 0.0219, "vega": 0.0813, "theta": -0.1429, "rho": 0.0204, "theo": 5.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "DOCN261204P00082000", "bid": 8.3, "bid_size": 30.0, "ask": 10.2, "ask_size": 21.0, "iv": 0.872, "open_interest": 0.0, "volume": 0.0, "delta": -0.5314, "gamma": 0.022, "vega": 0.0813, "theta": -0.1424, "rho": -0.0317, "theo": 9.2999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "DOCN261204C00083000", "bid": 4.6, "bid_size": 300.0, "ask": 5.8, "ask_size": 232.0, "iv": 0.8705, "open_interest": 0.0, "volume": 0.0, "delta": 0.4449, "gamma": 0.0219, "vega": 0.0808, "theta": -0.1414, "rho": 0.0196, "theo": 5.2296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "DOCN261204P00083000", "bid": 9.0, "bid_size": 76.0, "ask": 10.6, "ask_size": 51.0, "iv": 0.8617, "open_interest": 0.0, "volume": 0.0, "delta": -0.5528, "gamma": 0.0219, "vega": 0.0808, "theta": -0.1408, "rho": -0.0326, "theo": 9.9004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "DOCN261204C00084000", "bid": 3.7, "bid_size": 332.0, "ask": 5.4, "ask_size": 131.0, "iv": 0.8325, "open_interest": 0.0, "volume": 3.0, "delta": 0.4238, "gamma": 0.0218, "vega": 0.0802, "theta": -0.1396, "rho": 0.0187, "theo": 4.8553, "change": -0.525, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T11:21:50", "percent_change": -14.4828, "prev_day_close": 3.62499988079071}, {"option": "DOCN261204P00084000", "bid": 9.7, "bid_size": 46.0, "ask": 12.5, "ask_size": 86.0, "iv": 0.9424, "open_interest": 0.0, "volume": 0.0, "delta": -0.5739, "gamma": 0.0218, "vega": 0.0802, "theta": -0.1389, "rho": -0.0341, "theo": 10.5238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "DOCN261204C00085000", "bid": 4.2, "bid_size": 124.0, "ask": 5.9, "ask_size": 311.0, "iv": 0.9362, "open_interest": 1.0, "volume": 0.0, "delta": 0.4031, "gamma": 0.0216, "vega": 0.0792, "theta": -0.1375, "rho": 0.0179, "theo": 4.5035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-05T15:01:36", "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "DOCN261204P00085000", "bid": 10.2, "bid_size": 70.0, "ask": 13.1, "ask_size": 88.0, "iv": 0.928, "open_interest": 10.0, "volume": 0.0, "delta": -0.5946, "gamma": 0.0217, "vega": 0.0792, "theta": -0.1366, "rho": -0.0352, "theo": 11.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-11-06T11:52:34", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "DOCN261204C00086000", "bid": 2.45, "bid_size": 366.0, "ask": 4.5, "ask_size": 71.0, "iv": 0.7743, "open_interest": 0.0, "volume": 141.0, "delta": 0.3828, "gamma": 0.0214, "vega": 0.0781, "theta": -0.135, "rho": 0.0173, "theo": 4.1739, "change": 0.5, "open": 4.4, "high": 4.4, "low": 4.4, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T15:49:25", "percent_change": 12.8205, "prev_day_close": 3.89999997615814}, {"option": "DOCN261204P00086000", "bid": 10.9, "bid_size": 44.0, "ask": 12.7, "ask_size": 56.0, "iv": 0.8599, "open_interest": 0.0, "volume": 0.0, "delta": -0.6149, "gamma": 0.0214, "vega": 0.0781, "theta": -0.1341, "rho": -0.0359, "theo": 11.8378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3499999046326}, {"option": "DOCN261204C00087000", "bid": 2.8, "bid_size": 341.0, "ask": 4.8, "ask_size": 319.0, "iv": 0.8538, "open_interest": 0.0, "volume": 0.0, "delta": 0.363, "gamma": 0.0211, "vega": 0.0768, "theta": -0.1323, "rho": 0.0164, "theo": 3.8654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "DOCN261204P00087000", "bid": 11.5, "bid_size": 49.0, "ask": 14.6, "ask_size": 93.0, "iv": 0.93, "open_interest": 0.0, "volume": 0.0, "delta": -0.6348, "gamma": 0.0211, "vega": 0.0768, "theta": -0.1313, "rho": -0.0371, "theo": 12.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "DOCN261204C00088000", "bid": 2.65, "bid_size": 370.0, "ask": 3.9, "ask_size": 152.0, "iv": 0.8198, "open_interest": 3.0, "volume": 40.0, "delta": 0.3438, "gamma": 0.0207, "vega": 0.0753, "theta": -0.1294, "rho": 0.0156, "theo": 3.577, "change": 0.625, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T15:49:24", "percent_change": 20.3252, "prev_day_close": 3.07499998807907}, {"option": "DOCN261204P00088000", "bid": 12.1, "bid_size": 220.0, "ask": 13.7, "ask_size": 207.0, "iv": 0.8151, "open_interest": 109.0, "volume": 0.0, "delta": -0.6541, "gamma": 0.0208, "vega": 0.0753, "theta": -0.1283, "rho": -0.038, "theo": 13.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.19, "last_trade_time": "2026-11-03T09:47:30", "percent_change": 0.0, "prev_day_close": 18.0999994277954}, {"option": "DOCN261204C00089000", "bid": 3.0, "bid_size": 89.0, "ask": 3.5, "ask_size": 79.0, "iv": 0.8505, "open_interest": 4.0, "volume": 0.0, "delta": 0.3252, "gamma": 0.0203, "vega": 0.0737, "theta": -0.1263, "rho": 0.015, "theo": 3.3082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-11-03T15:53:35", "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "DOCN261204P00089000", "bid": 12.3, "bid_size": 128.0, "ask": 14.8, "ask_size": 37.0, "iv": 0.8013, "open_interest": 0.0, "volume": 0.0, "delta": -0.6727, "gamma": 0.0204, "vega": 0.0736, "theta": -0.125, "rho": -0.0389, "theo": 13.9654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-28T10:06:50", "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "DOCN261204C00090000", "bid": 2.5, "bid_size": 88.0, "ask": 3.6, "ask_size": 63.0, "iv": 0.8558, "open_interest": 11.0, "volume": 0.0, "delta": 0.3072, "gamma": 0.0199, "vega": 0.0719, "theta": -0.123, "rho": 0.0141, "theo": 3.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.59, "last_trade_time": "2026-11-05T15:35:49", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "DOCN261204P00090000", "bid": 12.3, "bid_size": 31.0, "ask": 16.8, "ask_size": 19.0, "iv": 0.8341, "open_interest": 4.0, "volume": 0.0, "delta": -0.6908, "gamma": 0.0199, "vega": 0.0719, "theta": -0.1216, "rho": -0.0396, "theo": 14.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-11-02T15:02:30", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "DOCN261204C00091000", "bid": 1.3, "bid_size": 125.0, "ask": 4.3, "ask_size": 27.0, "iv": 0.8521, "open_interest": 0.0, "volume": 0.0, "delta": 0.2898, "gamma": 0.0194, "vega": 0.0701, "theta": -0.1196, "rho": 0.0134, "theo": 2.8257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-11-02T13:53:58", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "DOCN261204P00091000", "bid": 13.1, "bid_size": 30.0, "ask": 17.4, "ask_size": 6.0, "iv": 0.8228, "open_interest": 1.0, "volume": 0.0, "delta": -0.7082, "gamma": 0.0194, "vega": 0.07, "theta": -0.118, "rho": -0.0408, "theo": 15.4786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.4, "last_trade_time": "2026-10-30T11:36:16", "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "DOCN261204C00092000", "bid": 1.9, "bid_size": 320.0, "ask": 2.95, "ask_size": 151.0, "iv": 0.8274, "open_interest": 0.0, "volume": 0.0, "delta": 0.2732, "gamma": 0.0188, "vega": 0.0681, "theta": -0.116, "rho": 0.0126, "theo": 2.6099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8500000834465}, {"option": "DOCN261204P00092000", "bid": 14.8, "bid_size": 50.0, "ask": 17.8, "ask_size": 21.0, "iv": 0.8607, "open_interest": 1.0, "volume": 0.0, "delta": -0.7249, "gamma": 0.0189, "vega": 0.068, "theta": -0.1144, "rho": -0.0417, "theo": 16.2608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-10-30T11:36:16", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "DOCN261204C00093000", "bid": 1.95, "bid_size": 204.0, "ask": 2.6, "ask_size": 124.0, "iv": 0.8336, "open_interest": 0.0, "volume": 9.0, "delta": 0.2573, "gamma": 0.0183, "vega": 0.066, "theta": -0.1123, "rho": 0.0121, "theo": 2.4101, "change": 0.625, "open": 2.6, "high": 2.6, "low": 2.25, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T10:26:25", "percent_change": 38.4615, "prev_day_close": 1.62499994039536}, {"option": "DOCN261204P00093000", "bid": 15.6, "bid_size": 49.0, "ask": 18.3, "ask_size": 21.0, "iv": 0.8376, "open_interest": 0.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0184, "vega": 0.0659, "theta": -0.1106, "rho": -0.0417, "theo": 17.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0999994277954}, {"option": "DOCN261204C00094000", "bid": 1.6, "bid_size": 273.0, "ask": 2.95, "ask_size": 173.0, "iv": 0.8618, "open_interest": 0.0, "volume": 0.0, "delta": 0.2421, "gamma": 0.0177, "vega": 0.0639, "theta": -0.1086, "rho": 0.0114, "theo": 2.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "DOCN261204P00094000", "bid": 16.4, "bid_size": 38.0, "ask": 19.1, "ask_size": 18.0, "iv": 0.8346, "open_interest": 1.0, "volume": 0.0, "delta": -0.7561, "gamma": 0.0178, "vega": 0.0638, "theta": -0.1067, "rho": -0.0424, "theo": 17.8721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.01, "last_trade_time": "2026-11-06T15:43:27", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "DOCN261204C00095000", "bid": 1.55, "bid_size": 24.0, "ask": 3.0, "ask_size": 29.0, "iv": 0.8892, "open_interest": 1.0, "volume": 0.0, "delta": 0.2276, "gamma": 0.0171, "vega": 0.0618, "theta": -0.1049, "rho": 0.0107, "theo": 2.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-10-30T13:10:27", "percent_change": 0.0, "prev_day_close": 1.84999999403954}, {"option": "DOCN261204P00095000", "bid": 16.3, "bid_size": 30.0, "ask": 20.6, "ask_size": 4.0, "iv": 0.8126, "open_interest": 1.0, "volume": 0.0, "delta": -0.7707, "gamma": 0.0172, "vega": 0.0617, "theta": -0.1029, "rho": -0.0435, "theo": 18.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.32, "last_trade_time": "2026-10-30T13:07:15", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "DOCN261204C00096000", "bid": 0.5, "bid_size": 131.0, "ask": 2.45, "ask_size": 17.0, "iv": 0.7802, "open_interest": 0.0, "volume": 0.0, "delta": 0.2138, "gamma": 0.0165, "vega": 0.0596, "theta": -0.1011, "rho": 0.0102, "theo": 1.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499994933605}, {"option": "DOCN261204P00096000", "bid": 17.2, "bid_size": 30.0, "ask": 21.4, "ask_size": 8.0, "iv": 0.8127, "open_interest": 0.0, "volume": 0.0, "delta": -0.7845, "gamma": 0.0166, "vega": 0.0596, "theta": -0.099, "rho": -0.0443, "theo": 19.5391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "DOCN261204C00097000", "bid": 0.4, "bid_size": 131.0, "ask": 2.5, "ask_size": 15.0, "iv": 0.8001, "open_interest": 0.0, "volume": 0.0, "delta": 0.2008, "gamma": 0.0159, "vega": 0.0574, "theta": -0.0974, "rho": 0.0096, "theo": 1.7502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "DOCN261204P00097000", "bid": 18.0, "bid_size": 30.0, "ask": 22.3, "ask_size": 9.0, "iv": 0.8109, "open_interest": 0.0, "volume": 0.0, "delta": -0.7976, "gamma": 0.016, "vega": 0.0573, "theta": -0.0951, "rho": -0.0437, "theo": 20.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "DOCN261204C00098000", "bid": 0.3, "bid_size": 280.0, "ask": 1.8, "ask_size": 93.0, "iv": 0.7441, "open_interest": 9.0, "volume": 0.0, "delta": 0.1884, "gamma": 0.0153, "vega": 0.0553, "theta": -0.0936, "rho": 0.009, "theo": 1.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T10:40:08", "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "DOCN261204P00098000", "bid": 18.8, "bid_size": 30.0, "ask": 23.2, "ask_size": 9.0, "iv": 0.8068, "open_interest": 1.0, "volume": 0.0, "delta": -0.8101, "gamma": 0.0154, "vega": 0.0551, "theta": -0.0913, "rho": -0.0442, "theo": 21.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.15, "last_trade_time": "2026-11-04T13:28:24", "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "DOCN261204C00099000", "bid": 0.4, "bid_size": 139.0, "ask": 3.2, "ask_size": 22.0, "iv": 0.912, "open_interest": 0.0, "volume": 0.0, "delta": 0.1768, "gamma": 0.0147, "vega": 0.0531, "theta": -0.09, "rho": 0.0084, "theo": 1.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.99999997019768}, {"option": "DOCN261204P00099000", "bid": 19.8, "bid_size": 30.0, "ask": 24.1, "ask_size": 7.0, "iv": 0.8206, "open_interest": 0.0, "volume": 0.0, "delta": -0.8218, "gamma": 0.0148, "vega": 0.053, "theta": -0.0875, "rho": -0.045, "theo": 22.1299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "DOCN261204C00100000", "bid": 0.6, "bid_size": 103.0, "ask": 1.45, "ask_size": 7.0, "iv": 0.7829, "open_interest": 18.0, "volume": 0.0, "delta": 0.1657, "gamma": 0.0141, "vega": 0.051, "theta": -0.0863, "rho": 0.008, "theo": 1.3775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-04T13:37:17", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "DOCN261204P00100000", "bid": 21.3, "bid_size": 42.0, "ask": 24.2, "ask_size": 17.0, "iv": 0.8019, "open_interest": 2.0, "volume": 0.0, "delta": -0.833, "gamma": 0.0142, "vega": 0.0508, "theta": -0.0837, "rho": -0.0457, "theo": 23.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.08, "last_trade_time": "2026-11-06T11:43:01", "percent_change": 0.0, "prev_day_close": 28.2000007629394}, {"option": "DOCN261204C00101000", "bid": 0.7, "bid_size": 37.0, "ask": 2.7, "ask_size": 34.0, "iv": 0.9409, "open_interest": 0.0, "volume": 0.0, "delta": 0.1553, "gamma": 0.0135, "vega": 0.0488, "theta": -0.0828, "rho": 0.0075, "theo": 1.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999994635582}, {"option": "DOCN261204P00101000", "bid": 21.5, "bid_size": 30.0, "ask": 25.7, "ask_size": 7.0, "iv": 0.7903, "open_interest": 0.0, "volume": 0.0, "delta": -0.8434, "gamma": 0.0136, "vega": 0.0486, "theta": -0.08, "rho": -0.0448, "theo": 23.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "DOCN261204C00102000", "bid": 0.15, "bid_size": 124.0, "ask": 2.9, "ask_size": 22.0, "iv": 0.9302, "open_interest": 10.0, "volume": 0.0, "delta": 0.1456, "gamma": 0.0129, "vega": 0.0468, "theta": -0.0793, "rho": 0.007, "theo": 1.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.27, "last_trade_time": "2026-10-29T12:19:40", "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "DOCN261204P00102000", "bid": 22.5, "bid_size": 30.0, "ask": 26.7, "ask_size": 4.0, "iv": 0.8116, "open_interest": 0.0, "volume": 0.0, "delta": -0.8533, "gamma": 0.013, "vega": 0.0465, "theta": -0.0764, "rho": -0.0447, "theo": 24.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7000007629394}, {"option": "DOCN261204C00103000", "bid": 0.15, "bid_size": 148.0, "ask": 3.0, "ask_size": 43.0, "iv": 0.9619, "open_interest": 0.0, "volume": 0.0, "delta": 0.1364, "gamma": 0.0123, "vega": 0.0448, "theta": -0.0759, "rho": 0.0066, "theo": 1.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74999997764826}, {"option": "DOCN261204P00103000", "bid": 23.4, "bid_size": 30.0, "ask": 27.6, "ask_size": 4.0, "iv": 0.8082, "open_interest": 0.0, "volume": 0.0, "delta": -0.8626, "gamma": 0.0124, "vega": 0.0445, "theta": -0.0729, "rho": -0.0455, "theo": 25.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "DOCN261204C00104000", "bid": 0.2, "bid_size": 96.0, "ask": 2.95, "ask_size": 52.0, "iv": 0.9836, "open_interest": 5.0, "volume": 0.0, "delta": 0.1278, "gamma": 0.0117, "vega": 0.0428, "theta": -0.0726, "rho": 0.0062, "theo": 1.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-10-29T10:55:55", "percent_change": 0.0, "prev_day_close": 1.67500002682209}, {"option": "DOCN261204P00104000", "bid": 24.8, "bid_size": 46.0, "ask": 28.5, "ask_size": 20.0, "iv": 0.8651, "open_interest": 5.0, "volume": 0.0, "delta": -0.8713, "gamma": 0.0119, "vega": 0.0426, "theta": -0.0695, "rho": -0.046, "theo": 26.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.02, "last_trade_time": "2026-11-06T15:20:25", "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "DOCN261204C00105000", "bid": 0.15, "bid_size": 124.0, "ask": 2.9, "ask_size": 27.0, "iv": 0.9949, "open_interest": 0.0, "volume": 0.0, "delta": 0.1197, "gamma": 0.0112, "vega": 0.0408, "theta": -0.0694, "rho": 0.0058, "theo": 0.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "DOCN261204P00105000", "bid": 25.5, "bid_size": 29.0, "ask": 29.5, "ask_size": 8.0, "iv": 0.8484, "open_interest": 1.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0113, "vega": 0.0406, "theta": -0.0662, "rho": -0.0449, "theo": 27.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.42, "last_trade_time": "2026-10-28T13:22:01", "percent_change": 0.0, "prev_day_close": 32.9499998092651}, {"option": "DOCN261204C00106000", "bid": 0.4, "bid_size": 29.0, "ask": 1.6, "ask_size": 24.0, "iv": 0.9005, "open_interest": 0.0, "volume": 0.0, "delta": 0.112, "gamma": 0.0107, "vega": 0.0389, "theta": -0.0662, "rho": 0.0054, "theo": 0.8583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "DOCN261204P00106000", "bid": 26.2, "bid_size": 30.0, "ask": 30.3, "ask_size": 9.0, "iv": 0.7979, "open_interest": 0.0, "volume": 0.0, "delta": -0.8871, "gamma": 0.0108, "vega": 0.0386, "theta": -0.063, "rho": -0.0444, "theo": 28.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "DOCN261204C00107000", "bid": 0.05, "bid_size": 130.0, "ask": 3.6, "ask_size": 40.0, "iv": 1.0956, "open_interest": 1.0, "volume": 0.0, "delta": 0.105, "gamma": 0.0102, "vega": 0.0372, "theta": -0.0633, "rho": 0.0051, "theo": 0.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.39, "last_trade_time": "2026-11-03T12:35:39", "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "DOCN261204P00107000", "bid": 27.1, "bid_size": 30.0, "ask": 31.3, "ask_size": 7.0, "iv": 0.8006, "open_interest": 0.0, "volume": 0.0, "delta": -0.8944, "gamma": 0.0103, "vega": 0.0368, "theta": -0.0598, "rho": -0.0448, "theo": 29.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.4499988555908}, {"option": "DOCN261204C00108000", "bid": 0.05, "bid_size": 107.0, "ask": 1.55, "ask_size": 22.0, "iv": 0.8868, "open_interest": 1.0, "volume": 0.0, "delta": 0.0982, "gamma": 0.0096, "vega": 0.0354, "theta": -0.0603, "rho": 0.0048, "theo": 0.7359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.21, "last_trade_time": "2026-11-03T12:35:39", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "DOCN261204P00108000", "bid": 28.1, "bid_size": 30.0, "ask": 32.3, "ask_size": 10.0, "iv": 0.8186, "open_interest": 1.0, "volume": 0.0, "delta": -0.9011, "gamma": 0.0098, "vega": 0.0352, "theta": -0.0568, "rho": -0.0452, "theo": 30.3636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.6, "last_trade_time": "2026-11-02T09:48:05", "percent_change": 0.0, "prev_day_close": 35.8000011444092}, {"option": "DOCN261204C00109000", "bid": 0.1, "bid_size": 278.0, "ask": 0.75, "ask_size": 53.0, "iv": 0.7847, "open_interest": 0.0, "volume": 0.0, "delta": 0.092, "gamma": 0.0092, "vega": 0.0338, "theta": -0.0575, "rho": 0.0045, "theo": 0.6818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "DOCN261204P00109000", "bid": 29.3, "bid_size": 34.0, "ask": 33.2, "ask_size": 10.0, "iv": 0.8527, "open_interest": 1.0, "volume": 0.0, "delta": -0.9074, "gamma": 0.0093, "vega": 0.0335, "theta": -0.0539, "rho": -0.0453, "theo": 31.3084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.22, "last_trade_time": "2026-11-06T10:46:56", "percent_change": 0.0, "prev_day_close": 36.7999992370606}, {"option": "DOCN261204C00110000", "bid": 0.05, "bid_size": 271.0, "ask": 0.7, "ask_size": 49.0, "iv": 0.7811, "open_interest": 34.0, "volume": 0.0, "delta": 0.0862, "gamma": 0.0087, "vega": 0.0321, "theta": -0.0549, "rho": 0.0042, "theo": 0.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.18, "last_trade_time": "2026-11-03T11:12:19", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "DOCN261204P00110000", "bid": 30.2, "bid_size": 34.0, "ask": 34.2, "ask_size": 11.0, "iv": 0.854, "open_interest": 3.0, "volume": 1.0, "delta": -0.9134, "gamma": 0.0089, "vega": 0.0317, "theta": -0.0512, "rho": -0.0439, "theo": 32.2577, "change": -4.6, "open": 33.1, "high": 33.1, "low": 33.1, "tick": "down", "last_trade_price": 33.1, "last_trade_time": "2026-11-09T12:59:27", "percent_change": -12.2016, "prev_day_close": 37.6999988555908}, {"option": "DOCN261204C00111000", "bid": 0.05, "bid_size": 262.0, "ask": 0.65, "ask_size": 49.0, "iv": 0.7863, "open_interest": 0.0, "volume": 0.0, "delta": 0.0808, "gamma": 0.0083, "vega": 0.0306, "theta": -0.0523, "rho": 0.004, "theo": 0.5865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "DOCN261204P00111000", "bid": 31.4, "bid_size": 31.0, "ask": 35.1, "ask_size": 11.0, "iv": 0.888, "open_interest": 1.0, "volume": 0.0, "delta": -0.9189, "gamma": 0.0085, "vega": 0.0301, "theta": -0.0485, "rho": -0.043, "theo": 33.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.7, "last_trade_time": "2026-11-02T09:48:44", "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "DOCN261204C00112000", "bid": 0.1, "bid_size": 244.0, "ask": 0.8, "ask_size": 175.0, "iv": 0.843, "open_interest": 0.0, "volume": 0.0, "delta": 0.0757, "gamma": 0.0079, "vega": 0.0292, "theta": -0.0499, "rho": 0.0037, "theo": 0.5443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "DOCN261204P00112000", "bid": 32.1, "bid_size": 34.0, "ask": 36.1, "ask_size": 11.0, "iv": 0.8524, "open_interest": 0.0, "volume": 0.0, "delta": -0.9241, "gamma": 0.008, "vega": 0.0286, "theta": -0.0459, "rho": -0.0434, "theo": 34.1682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "DOCN261204C00113000", "bid": 0.15, "bid_size": 279.0, "ask": 0.55, "ask_size": 47.0, "iv": 0.8173, "open_interest": 0.0, "volume": 1.0, "delta": 0.071, "gamma": 0.0075, "vega": 0.0278, "theta": -0.0475, "rho": 0.0035, "theo": 0.5054, "change": -1.275, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T10:55:04", "percent_change": -78.4615, "prev_day_close": 1.62500002421439}, {"option": "DOCN261204P00113000", "bid": 33.2, "bid_size": 32.0, "ask": 37.1, "ask_size": 11.0, "iv": 0.8876, "open_interest": 0.0, "volume": 0.0, "delta": -0.9289, "gamma": 0.0076, "vega": 0.0273, "theta": -0.0434, "rho": -0.0437, "theo": 35.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "DOCN261204C00114000", "bid": 0.05, "bid_size": 331.0, "ask": 0.75, "ask_size": 225.0, "iv": 0.8542, "open_interest": 0.0, "volume": 0.0, "delta": 0.0665, "gamma": 0.0071, "vega": 0.0264, "theta": -0.0453, "rho": 0.0033, "theo": 0.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "DOCN261204P00114000", "bid": 33.9, "bid_size": 34.0, "ask": 37.6, "ask_size": 11.0, "iv": 0.6865, "open_interest": 1.0, "volume": 1.0, "delta": -0.9335, "gamma": 0.0073, "vega": 0.0259, "theta": -0.0411, "rho": -0.0433, "theo": 36.0918, "change": 0.24, "open": 42.09, "high": 42.09, "low": 42.09, "tick": "up", "last_trade_price": 42.09, "last_trade_time": "2026-11-09T09:37:58", "percent_change": 0.573476, "prev_day_close": 41.8500003814697}, {"option": "DOCN261204C00115000", "bid": 0.05, "bid_size": 248.0, "ask": 0.7, "ask_size": 175.0, "iv": 0.8586, "open_interest": 1.0, "volume": 0.0, "delta": 0.0624, "gamma": 0.0067, "vega": 0.0251, "theta": -0.0431, "rho": 0.0031, "theo": 0.4366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-02T15:58:38", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "DOCN261204P00115000", "bid": 35.1, "bid_size": 33.0, "ask": 39.0, "ask_size": 11.0, "iv": 0.8812, "open_interest": 2.0, "volume": 0.0, "delta": -0.9378, "gamma": 0.0069, "vega": 0.0245, "theta": -0.0388, "rho": -0.0417, "theo": 37.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.39, "last_trade_time": "2026-11-04T11:38:03", "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "DOCN261204C00116000", "bid": 0.05, "bid_size": 17.0, "ask": 0.65, "ask_size": 24.0, "iv": 0.8622, "open_interest": 0.0, "volume": 0.0, "delta": 0.0585, "gamma": 0.0064, "vega": 0.0239, "theta": -0.0411, "rho": 0.0029, "theo": 0.4062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "DOCN261204P00116000", "bid": 35.8, "bid_size": 29.0, "ask": 40.1, "ask_size": 9.0, "iv": 0.851, "open_interest": 1.0, "volume": 0.0, "delta": -0.9417, "gamma": 0.0066, "vega": 0.0232, "theta": -0.0367, "rho": -0.0408, "theo": 38.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.05, "last_trade_time": "2026-10-30T11:01:52", "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "DOCN261204C00117000", "bid": 0.05, "bid_size": 18.0, "ask": 0.85, "ask_size": 23.0, "iv": 0.9203, "open_interest": 0.0, "volume": 0.0, "delta": 0.0549, "gamma": 0.006, "vega": 0.0227, "theta": -0.0391, "rho": 0.0027, "theo": 0.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "DOCN261204P00117000", "bid": 36.8, "bid_size": 27.0, "ask": 40.9, "ask_size": 2.0, "iv": 0.8094, "open_interest": 0.0, "volume": 0.0, "delta": -0.9455, "gamma": 0.0062, "vega": 0.0219, "theta": -0.0346, "rho": -0.0407, "theo": 38.9987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.1500015258789}, {"option": "DOCN261204C00118000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 8.0, "iv": 1.0415, "open_interest": 0.0, "volume": 0.0, "delta": 0.0516, "gamma": 0.0057, "vega": 0.0216, "theta": -0.0373, "rho": 0.0025, "theo": 0.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DOCN261204P00118000", "bid": 37.8, "bid_size": 27.0, "ask": 41.8, "ask_size": 4.0, "iv": 0.7881, "open_interest": 0.0, "volume": 0.0, "delta": -0.9489, "gamma": 0.0059, "vega": 0.0209, "theta": -0.0326, "rho": -0.0411, "theo": 39.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0500011444092}, {"option": "DOCN261204C00119000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 8.0, "iv": 1.2248, "open_interest": 5.0, "volume": 0.0, "delta": 0.0485, "gamma": 0.0054, "vega": 0.0206, "theta": -0.0356, "rho": 0.0024, "theo": 0.3286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-11-04T10:36:46", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "DOCN261204P00119000", "bid": 38.8, "bid_size": 27.0, "ask": 43.0, "ask_size": 6.0, "iv": 0.8689, "open_interest": 0.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.0056, "vega": 0.0199, "theta": -0.0307, "rho": -0.0403, "theo": 40.9477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "DOCN261204C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 8.0, "iv": 1.0958, "open_interest": 7.0, "volume": 0.0, "delta": 0.0455, "gamma": 0.0052, "vega": 0.0195, "theta": -0.0338, "rho": 0.0023, "theo": 0.3059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-11-04T11:01:16", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DOCN261204P00120000", "bid": 39.7, "bid_size": 21.0, "ask": 43.9, "ask_size": 3.0, "iv": 0.8158, "open_interest": 0.0, "volume": 0.0, "delta": -0.9553, "gamma": 0.0054, "vega": 0.0187, "theta": -0.029, "rho": -0.0394, "theo": 41.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.8500003814697}, {"option": "DOCN261204C00121000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 1.252, "open_interest": 0.0, "volume": 0.0, "delta": 0.0428, "gamma": 0.0049, "vega": 0.0186, "theta": -0.0322, "rho": 0.0021, "theo": 0.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DOCN261204P00121000", "bid": 40.7, "bid_size": 17.0, "ask": 45.0, "ask_size": 4.0, "iv": 0.8661, "open_interest": 0.0, "volume": 0.0, "delta": -0.9582, "gamma": 0.0051, "vega": 0.0176, "theta": -0.0273, "rho": -0.038, "theo": 42.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "DOCN261204C00122000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 1.2683, "open_interest": 0.0, "volume": 0.0, "delta": 0.0402, "gamma": 0.0046, "vega": 0.0177, "theta": -0.0307, "rho": 0.002, "theo": 0.2669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DOCN261204P00122000", "bid": 41.7, "bid_size": 17.0, "ask": 46.0, "ask_size": 1.0, "iv": 0.88, "open_interest": 0.0, "volume": 0.0, "delta": -0.9609, "gamma": 0.0049, "vega": 0.0167, "theta": -0.0257, "rho": -0.0369, "theo": 43.8854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.9499988555908}, {"option": "DOCN261204C00123000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 1.2843, "open_interest": 1.0, "volume": 0.0, "delta": 0.0378, "gamma": 0.0044, "vega": 0.0168, "theta": -0.0293, "rho": 0.0019, "theo": 0.2493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-11-02T14:59:25", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "DOCN261204P00123000", "bid": 42.7, "bid_size": 17.0, "ask": 47.0, "ask_size": 8.0, "iv": 0.8937, "open_interest": 0.0, "volume": 0.0, "delta": -0.9634, "gamma": 0.0046, "vega": 0.0157, "theta": -0.0241, "rho": -0.037, "theo": 44.8679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "DOCN261204C00124000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 1.2945, "open_interest": 1.0, "volume": 0.0, "delta": 0.0355, "gamma": 0.0042, "vega": 0.016, "theta": -0.0278, "rho": 0.0018, "theo": 0.2326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-11-02T14:59:25", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261204P00124000", "bid": 43.7, "bid_size": 17.0, "ask": 47.9, "ask_size": 1.0, "iv": 0.8696, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0044, "vega": 0.015, "theta": -0.0226, "rho": -0.0372, "theo": 45.8515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "DOCN261204C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 8.0, "iv": 1.179, "open_interest": 0.0, "volume": 0.0, "delta": 0.0334, "gamma": 0.004, "vega": 0.0152, "theta": -0.0265, "rho": 0.0016, "theo": 0.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-11-06T15:37:18", "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "DOCN261204P00125000", "bid": 44.7, "bid_size": 21.0, "ask": 48.9, "ask_size": 3.0, "iv": 0.8827, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.0042, "vega": 0.0143, "theta": -0.0212, "rho": -0.0358, "theo": 46.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5499992370606}, {"option": "DOCN261204C00126000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 1.3318, "open_interest": 0.0, "volume": 0.0, "delta": 0.0315, "gamma": 0.0037, "vega": 0.0145, "theta": -0.0253, "rho": 0.0016, "theo": 0.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCN261204P00126000", "bid": 45.7, "bid_size": 17.0, "ask": 49.9, "ask_size": 1.0, "iv": 0.8956, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.004, "vega": 0.0132, "theta": -0.0199, "rho": -0.034, "theo": 47.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6500015258789}, {"option": "DOCN261204C00127000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 1.3408, "open_interest": 0.0, "volume": 0.0, "delta": 0.0296, "gamma": 0.0036, "vega": 0.0137, "theta": -0.0241, "rho": 0.0015, "theo": 0.1905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "DOCN261204P00127000", "bid": 46.7, "bid_size": 17.0, "ask": 50.9, "ask_size": 1.0, "iv": 0.9085, "open_interest": 23.0, "volume": 0.0, "delta": -0.9721, "gamma": 0.0038, "vega": 0.0125, "theta": -0.0186, "rho": -0.0328, "theo": 48.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.22, "last_trade_time": "2026-11-04T12:43:47", "percent_change": 0.0, "prev_day_close": 55.0500011444092}, {"option": "DOCN261204C00128000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 8.0, "iv": 1.3431, "open_interest": 0.0, "volume": 0.0, "delta": 0.0279, "gamma": 0.0034, "vega": 0.0131, "theta": -0.023, "rho": 0.0014, "theo": 0.1785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCN261204P00128000", "bid": 47.6, "bid_size": 17.0, "ask": 51.8, "ask_size": 1.0, "iv": 0.7905, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0036, "vega": 0.0117, "theta": -0.0174, "rho": -0.0324, "theo": 49.7978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8999996185303}, {"option": "DOCN261204C00129000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 1.3708, "open_interest": 1.0, "volume": 0.0, "delta": 0.0263, "gamma": 0.0032, "vega": 0.0124, "theta": -0.0219, "rho": 0.0013, "theo": 0.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-28T11:02:20", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCN261204P00129000", "bid": 48.6, "bid_size": 17.0, "ask": 52.9, "ask_size": 2.0, "iv": 0.8841, "open_interest": 1.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0035, "vega": 0.011, "theta": -0.0162, "rho": -0.0316, "theo": 50.787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.9, "last_trade_time": "2026-10-29T12:22:22", "percent_change": 0.0, "prev_day_close": 56.8500003814697}, {"option": "DOCN261204C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 1.3856, "open_interest": 2.0, "volume": 0.0, "delta": 0.0248, "gamma": 0.003, "vega": 0.0118, "theta": -0.0209, "rho": 0.0012, "theo": 0.1569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-23T13:36:13", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCN261204P00130000", "bid": 49.6, "bid_size": 17.0, "ask": 53.9, "ask_size": 1.0, "iv": 0.8962, "open_interest": 0.0, "volume": 0.0, "delta": -0.9773, "gamma": 0.0033, "vega": 0.0105, "theta": -0.0151, "rho": -0.0318, "theo": 51.777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8500003814697}, {"option": "DOCN261204C00131000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 1.4002, "open_interest": 1.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0029, "vega": 0.0113, "theta": -0.0199, "rho": 0.0012, "theo": 0.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-29T10:12:37", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "DOCN261204P00131000", "bid": 50.6, "bid_size": 17.0, "ask": 54.9, "ask_size": 1.0, "iv": 0.9083, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0032, "vega": 0.01, "theta": -0.014, "rho": -0.0309, "theo": 52.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.8500003814697}, {"option": "DOCN261204C00132000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 1.4146, "open_interest": 0.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.0027, "vega": 0.0107, "theta": -0.019, "rho": 0.0011, "theo": 0.1382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCN261204P00132000", "bid": 51.6, "bid_size": 17.0, "ask": 55.9, "ask_size": 8.0, "iv": 0.9202, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.003, "vega": 0.0094, "theta": -0.0132, "rho": -0.0279, "theo": 53.7588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.8500003814697}, {"option": "DOCN261204C00133000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.5322, "open_interest": 0.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.0026, "vega": 0.0102, "theta": -0.0181, "rho": 0.001, "theo": 0.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261204P00133000", "bid": 52.6, "bid_size": 17.0, "ask": 56.9, "ask_size": 1.0, "iv": 0.9321, "open_interest": 0.0, "volume": 0.0, "delta": -0.9817, "gamma": 0.0029, "vega": 0.0084, "theta": -0.0122, "rho": -0.0265, "theo": 54.7511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.8000011444092}, {"option": "DOCN261204C00134000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.5468, "open_interest": 0.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.0025, "vega": 0.0098, "theta": -0.0173, "rho": 0.001, "theo": 0.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261204P00134000", "bid": 53.6, "bid_size": 17.0, "ask": 57.9, "ask_size": 1.0, "iv": 0.9438, "open_interest": 0.0, "volume": 0.0, "delta": -0.983, "gamma": 0.0028, "vega": 0.0079, "theta": -0.0112, "rho": -0.0258, "theo": 55.7441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.8500003814697}, {"option": "DOCN261204C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 1.457, "open_interest": 0.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.0023, "vega": 0.0093, "theta": -0.0165, "rho": 0.0009, "theo": 0.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCN261204P00135000", "bid": 54.6, "bid_size": 17.0, "ask": 58.8, "ask_size": 1.0, "iv": 0.8708, "open_interest": 0.0, "volume": 0.0, "delta": -0.9843, "gamma": 0.0026, "vega": 0.0074, "theta": -0.0103, "rho": -0.0255, "theo": 56.7376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0500011444092}, {"option": "DOCN261204C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 8.0, "iv": 1.3938, "open_interest": 0.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0022, "vega": 0.0088, "theta": -0.0158, "rho": 0.0009, "theo": 0.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DOCN261204P00136000", "bid": 55.6, "bid_size": 17.0, "ask": 59.9, "ask_size": 8.0, "iv": 0.967, "open_interest": 0.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.0025, "vega": 0.007, "theta": -0.0094, "rho": -0.0249, "theo": 57.7315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0500011444092}, {"option": "DOCN261204C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 8.0, "iv": 1.4845, "open_interest": 0.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0021, "vega": 0.0084, "theta": -0.015, "rho": 0.0008, "theo": 0.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN261204P00137000", "bid": 56.6, "bid_size": 17.0, "ask": 60.8, "ask_size": 1.0, "iv": 0.893, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0024, "vega": 0.0066, "theta": -0.0086, "rho": -0.0249, "theo": 58.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0500011444092}, {"option": "DOCN261204C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.6037, "open_interest": 0.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.002, "vega": 0.008, "theta": -0.0144, "rho": 0.0008, "theo": 0.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCN261204P00138000", "bid": 57.6, "bid_size": 17.0, "ask": 61.9, "ask_size": 8.0, "iv": 0.9899, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0024, "vega": 0.0063, "theta": -0.0078, "rho": -0.0242, "theo": 59.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0500011444092}, {"option": "DOCN261204C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.6176, "open_interest": 0.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0019, "vega": 0.0077, "theta": -0.0137, "rho": 0.0007, "theo": 0.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DOCN261204P00139000", "bid": 58.6, "bid_size": 17.0, "ask": 62.9, "ask_size": 8.0, "iv": 1.0012, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0023, "vega": 0.0058, "theta": -0.007, "rho": -0.0221, "theo": 60.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0500030517578}, {"option": "DOCN261204C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.6313, "open_interest": 0.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0018, "vega": 0.0073, "theta": -0.0131, "rho": 0.0007, "theo": 0.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261204P00140000", "bid": 59.6, "bid_size": 17.0, "ask": 63.9, "ask_size": 2.0, "iv": 1.0124, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0022, "vega": 0.0053, "theta": -0.0062, "rho": -0.0184, "theo": 61.7115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0500030517578}, {"option": "DOCN261204C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 8.0, "iv": 1.531, "open_interest": 0.0, "volume": 0.0, "delta": 0.0133, "gamma": 0.0017, "vega": 0.007, "theta": -0.0125, "rho": 0.0007, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261204P00141000", "bid": 60.6, "bid_size": 17.0, "ask": 64.8, "ask_size": 1.0, "iv": 0.9364, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0021, "vega": 0.0045, "theta": -0.0052, "rho": -0.018, "theo": 62.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0500030517578}, {"option": "DOCN261204C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.6583, "open_interest": 1.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0016, "vega": 0.0066, "theta": -0.012, "rho": 0.0006, "theo": 0.0758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.57, "last_trade_time": "2026-10-28T13:22:01", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DOCN261204P00142000", "bid": 61.6, "bid_size": 17.0, "ask": 65.9, "ask_size": 1.0, "iv": 1.0345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0021, "vega": 0.0043, "theta": -0.0043, "rho": -0.0176, "theo": 63.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.8999977111816}, {"option": "DOCN261204C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.6716, "open_interest": 1.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0016, "vega": 0.0064, "theta": -0.0115, "rho": 0.0006, "theo": 0.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.48, "last_trade_time": "2026-10-28T13:22:01", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261204P00143000", "bid": 62.6, "bid_size": 16.0, "ask": 66.9, "ask_size": 8.0, "iv": 1.0454, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.002, "vega": 0.004, "theta": -0.0034, "rho": -0.0175, "theo": 64.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.8999977111816}, {"option": "DOCN261204C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.6848, "open_interest": 2.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0015, "vega": 0.0061, "theta": -0.011, "rho": 0.0006, "theo": 0.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T10:37:11", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DOCN261204P00144000", "bid": 63.6, "bid_size": 17.0, "ask": 67.9, "ask_size": 2.0, "iv": 1.0562, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0019, "vega": 0.0038, "theta": -0.0026, "rho": -0.0171, "theo": 65.6986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.8999977111816}, {"option": "DOCN261204C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 8.0, "iv": 1.6979, "open_interest": 0.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0014, "vega": 0.0058, "theta": -0.0105, "rho": 0.0005, "theo": 0.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DOCN261204P00145000", "bid": 64.6, "bid_size": 17.0, "ask": 68.9, "ask_size": 9.0, "iv": 1.067, "open_interest": 1.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0018, "vega": 0.0036, "theta": -0.0018, "rho": -0.0108, "theo": 66.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.8, "last_trade_time": "2026-10-27T15:23:01", "percent_change": 0.0, "prev_day_close": 72.8999977111816}, {"option": "DOCN261211C00035000", "bid": 41.8, "bid_size": 47.0, "ask": 45.9, "ask_size": 27.0, "iv": 1.686, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0014, "vega": 0.0101, "theta": -0.0178, "rho": 0.0188, "theo": 43.5313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.6000003814697}, {"option": "DOCN261211P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 102.0, "iv": 1.8429, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0013, "vega": 0.0102, "theta": -0.0223, "rho": -0.0014, "theo": 0.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DOCN261211C00040000", "bid": 37.5, "bid_size": 24.0, "ask": 40.9, "ask_size": 23.0, "iv": 1.6002, "open_interest": 0.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0022, "vega": 0.0152, "theta": -0.027, "rho": 0.0239, "theo": 38.6853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "DOCN261211P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 71.0, "iv": 1.4161, "open_interest": 0.0, "volume": 1.0, "delta": -0.0289, "gamma": 0.0021, "vega": 0.0152, "theta": -0.031, "rho": -0.0023, "theo": 0.3893, "change": -0.85, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T09:30:04", "percent_change": -54.8387, "prev_day_close": 1.54999995231628}, {"option": "DOCN261211C00045000", "bid": 32.1, "bid_size": 32.0, "ask": 36.0, "ask_size": 20.0, "iv": 1.2976, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0033, "vega": 0.0221, "theta": -0.0384, "rho": 0.0289, "theo": 33.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1500005722046}, {"option": "DOCN261211P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 68.0, "iv": 1.4989, "open_interest": 0.0, "volume": 0.0, "delta": -0.0453, "gamma": 0.0033, "vega": 0.0221, "theta": -0.0419, "rho": -0.0036, "theo": 0.6077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "DOCN261211C00050000", "bid": 27.3, "bid_size": 33.0, "ask": 31.5, "ask_size": 20.0, "iv": 1.202, "open_interest": 0.0, "volume": 0.0, "delta": 0.9287, "gamma": 0.005, "vega": 0.031, "theta": -0.0521, "rho": 0.0337, "theo": 29.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.2000007629395}, {"option": "DOCN261211P00050000", "bid": 0.1, "bid_size": 11.0, "ask": 2.3, "ask_size": 58.0, "iv": 1.2393, "open_interest": 0.0, "volume": 0.0, "delta": -0.0695, "gamma": 0.005, "vega": 0.0309, "theta": -0.0552, "rho": -0.0055, "theo": 0.9376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000009685755}, {"option": "DOCN261211C00055000", "bid": 23.3, "bid_size": 16.0, "ask": 26.9, "ask_size": 16.0, "iv": 1.1641, "open_interest": 0.0, "volume": 0.0, "delta": 0.8941, "gamma": 0.0071, "vega": 0.0419, "theta": -0.0679, "rho": 0.0375, "theo": 24.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "DOCN261211P00055000", "bid": 0.55, "bid_size": 16.0, "ask": 4.0, "ask_size": 71.0, "iv": 1.2741, "open_interest": 0.0, "volume": 0.0, "delta": -0.104, "gamma": 0.0071, "vega": 0.0419, "theta": -0.0706, "rho": -0.0081, "theo": 1.4291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "DOCN261211C00060000", "bid": 18.6, "bid_size": 48.0, "ask": 22.5, "ask_size": 17.0, "iv": 1.035, "open_interest": 0.0, "volume": 0.0, "delta": 0.8465, "gamma": 0.0098, "vega": 0.0545, "theta": -0.0848, "rho": 0.0396, "theo": 20.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "DOCN261211P00060000", "bid": 1.25, "bid_size": 15.0, "ask": 2.7, "ask_size": 29.0, "iv": 0.9948, "open_interest": 0.0, "volume": 0.0, "delta": -0.1515, "gamma": 0.0098, "vega": 0.0544, "theta": -0.087, "rho": -0.0118, "theo": 2.1495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "DOCN261211C00061000", "bid": 18.0, "bid_size": 41.0, "ask": 21.7, "ask_size": 12.0, "iv": 1.0442, "open_interest": 0.0, "volume": 0.0, "delta": 0.8353, "gamma": 0.0104, "vega": 0.0571, "theta": -0.0882, "rho": 0.0399, "theo": 19.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211P00061000", "bid": 1.4, "bid_size": 11.0, "ask": 3.2, "ask_size": 24.0, "iv": 1.0114, "open_interest": 0.0, "volume": 0.0, "delta": -0.1627, "gamma": 0.0104, "vega": 0.0571, "theta": -0.0903, "rho": -0.0127, "theo": 2.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211C00062000", "bid": 17.2, "bid_size": 51.0, "ask": 21.0, "ask_size": 11.0, "iv": 1.0414, "open_interest": 0.0, "volume": 0.0, "delta": 0.8234, "gamma": 0.011, "vega": 0.0597, "theta": -0.0915, "rho": 0.04, "theo": 18.8854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211P00062000", "bid": 1.65, "bid_size": 11.0, "ask": 3.5, "ask_size": 31.0, "iv": 1.015, "open_interest": 0.0, "volume": 0.0, "delta": -0.1746, "gamma": 0.011, "vega": 0.0597, "theta": -0.0935, "rho": -0.0137, "theo": 2.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211C00063000", "bid": 16.5, "bid_size": 48.0, "ask": 20.2, "ask_size": 13.0, "iv": 1.0361, "open_interest": 0.0, "volume": 0.0, "delta": 0.8109, "gamma": 0.0116, "vega": 0.0623, "theta": -0.0948, "rho": 0.0402, "theo": 18.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211P00063000", "bid": 1.35, "bid_size": 114.0, "ask": 3.8, "ask_size": 26.0, "iv": 0.9712, "open_interest": 0.0, "volume": 1.0, "delta": -0.187, "gamma": 0.0116, "vega": 0.0624, "theta": -0.0967, "rho": -0.0145, "theo": 2.7248, "change": 3.05, "open": 3.05, "high": 3.05, "low": 3.05, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-11-09T12:15:56", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211C00064000", "bid": 15.6, "bid_size": 55.0, "ask": 19.5, "ask_size": 1.0, "iv": 1.0211, "open_interest": 0.0, "volume": 0.0, "delta": 0.7979, "gamma": 0.0122, "vega": 0.065, "theta": -0.098, "rho": 0.0402, "theo": 17.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211P00064000", "bid": 2.0, "bid_size": 11.0, "ask": 3.7, "ask_size": 36.0, "iv": 0.9708, "open_interest": 0.0, "volume": 1.0, "delta": -0.2002, "gamma": 0.0122, "vega": 0.065, "theta": -0.0999, "rho": -0.0155, "theo": 2.9449, "change": 3.35, "open": 3.35, "high": 3.35, "low": 3.35, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-11-09T12:15:56", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211C00065000", "bid": 15.5, "bid_size": 84.0, "ask": 18.6, "ask_size": 76.0, "iv": 1.0482, "open_interest": 0.0, "volume": 0.0, "delta": 0.7842, "gamma": 0.0128, "vega": 0.0675, "theta": -0.1012, "rho": 0.0401, "theo": 16.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "DOCN261211P00065000", "bid": 2.7, "bid_size": 81.0, "ask": 3.7, "ask_size": 143.0, "iv": 0.979, "open_interest": 11.0, "volume": 1.0, "delta": -0.2139, "gamma": 0.0128, "vega": 0.0676, "theta": -0.1029, "rho": -0.0166, "theo": 3.1802, "change": -1.55, "open": 3.35, "high": 3.35, "low": 3.35, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-11-09T12:54:49", "percent_change": -31.6327, "prev_day_close": 4.90000009536743}, {"option": "DOCN261211C00066000", "bid": 14.0, "bid_size": 87.0, "ask": 18.1, "ask_size": 20.0, "iv": 1.0007, "open_interest": 0.0, "volume": 0.0, "delta": 0.7699, "gamma": 0.0134, "vega": 0.0701, "theta": -0.1042, "rho": 0.04, "theo": 15.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211P00066000", "bid": 2.4, "bid_size": 61.0, "ask": 4.6, "ask_size": 25.0, "iv": 0.9766, "open_interest": 0.0, "volume": 0.0, "delta": -0.2282, "gamma": 0.0134, "vega": 0.0701, "theta": -0.1058, "rho": -0.0178, "theo": 3.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211C00067000", "bid": 13.5, "bid_size": 70.0, "ask": 17.3, "ask_size": 11.0, "iv": 1.0015, "open_interest": 0.0, "volume": 0.0, "delta": 0.755, "gamma": 0.014, "vega": 0.0726, "theta": -0.1071, "rho": 0.0397, "theo": 15.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211P00067000", "bid": 2.7, "bid_size": 53.0, "ask": 4.9, "ask_size": 20.0, "iv": 0.9719, "open_interest": 0.0, "volume": 0.0, "delta": -0.2431, "gamma": 0.014, "vega": 0.0726, "theta": -0.1087, "rho": -0.0187, "theo": 3.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211C00068000", "bid": 12.2, "bid_size": 97.0, "ask": 16.8, "ask_size": 11.0, "iv": 0.9667, "open_interest": 0.0, "volume": 0.0, "delta": 0.7395, "gamma": 0.0146, "vega": 0.075, "theta": -0.1099, "rho": 0.0394, "theo": 14.3721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211P00068000", "bid": 3.0, "bid_size": 28.0, "ask": 5.0, "ask_size": 23.0, "iv": 0.9516, "open_interest": 0.0, "volume": 0.0, "delta": -0.2586, "gamma": 0.0146, "vega": 0.075, "theta": -0.1113, "rho": -0.02, "theo": 3.9849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261211C00069000", "bid": 12.3, "bid_size": 51.0, "ask": 15.2, "ask_size": 19.0, "iv": 0.9507, "open_interest": 0.0, "volume": 0.0, "delta": 0.7234, "gamma": 0.0152, "vega": 0.0773, "theta": -0.1125, "rho": 0.039, "theo": 13.6792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "DOCN261211P00069000", "bid": 3.4, "bid_size": 19.0, "ask": 5.0, "ask_size": 19.0, "iv": 0.9301, "open_interest": 0.0, "volume": 0.0, "delta": -0.2747, "gamma": 0.0152, "vega": 0.0773, "theta": -0.1138, "rho": -0.0213, "theo": 4.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "DOCN261211C00070000", "bid": 11.6, "bid_size": 56.0, "ask": 14.5, "ask_size": 19.0, "iv": 0.9395, "open_interest": 0.0, "volume": 0.0, "delta": 0.7069, "gamma": 0.0158, "vega": 0.0795, "theta": -0.1149, "rho": 0.0386, "theo": 13.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "DOCN261211P00070000", "bid": 3.7, "bid_size": 37.0, "ask": 6.0, "ask_size": 20.0, "iv": 0.9639, "open_interest": 3.0, "volume": 0.0, "delta": -0.2913, "gamma": 0.0158, "vega": 0.0795, "theta": -0.1162, "rho": -0.0225, "theo": 4.6103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-11-05T11:40:51", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "DOCN261211C00071000", "bid": 10.2, "bid_size": 105.0, "ask": 14.8, "ask_size": 47.0, "iv": 0.9449, "open_interest": 0.0, "volume": 0.0, "delta": 0.6898, "gamma": 0.0163, "vega": 0.0816, "theta": -0.1172, "rho": 0.038, "theo": 12.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DOCN261211P00071000", "bid": 4.2, "bid_size": 60.0, "ask": 6.1, "ask_size": 68.0, "iv": 0.9507, "open_interest": 0.0, "volume": 0.0, "delta": -0.3084, "gamma": 0.0163, "vega": 0.0816, "theta": -0.1183, "rho": -0.0236, "theo": 4.952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25000023841858}, {"option": "DOCN261211C00072000", "bid": 10.5, "bid_size": 264.0, "ask": 12.7, "ask_size": 108.0, "iv": 0.9057, "open_interest": 0.0, "volume": 0.0, "delta": 0.6723, "gamma": 0.0168, "vega": 0.0835, "theta": -0.1192, "rho": 0.0375, "theo": 11.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.99, "last_trade_time": "2026-11-06T12:37:23", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "DOCN261211P00072000", "bid": 4.4, "bid_size": 81.0, "ask": 6.2, "ask_size": 60.0, "iv": 0.9178, "open_interest": 0.0, "volume": 0.0, "delta": -0.326, "gamma": 0.0168, "vega": 0.0835, "theta": -0.1202, "rho": -0.025, "theo": 5.3133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "DOCN261211C00073000", "bid": 9.6, "bid_size": 315.0, "ask": 12.2, "ask_size": 218.0, "iv": 0.8893, "open_interest": 8.0, "volume": 0.0, "delta": 0.6543, "gamma": 0.0173, "vega": 0.0852, "theta": -0.1209, "rho": 0.0368, "theo": 11.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.12, "last_trade_time": "2026-11-06T13:52:33", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "DOCN261211P00073000", "bid": 4.4, "bid_size": 114.0, "ask": 6.2, "ask_size": 36.0, "iv": 0.8664, "open_interest": 0.0, "volume": 0.0, "delta": -0.344, "gamma": 0.0173, "vega": 0.0853, "theta": -0.1219, "rho": -0.0265, "theo": 5.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "DOCN261211C00074000", "bid": 9.7, "bid_size": 179.0, "ask": 11.6, "ask_size": 194.0, "iv": 0.9232, "open_interest": 0.0, "volume": 0.0, "delta": 0.636, "gamma": 0.0177, "vega": 0.0868, "theta": -0.1225, "rho": 0.0361, "theo": 10.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "DOCN261211P00074000", "bid": 5.2, "bid_size": 272.0, "ask": 8.1, "ask_size": 403.0, "iv": 0.97, "open_interest": 0.0, "volume": 0.0, "delta": -0.3624, "gamma": 0.0178, "vega": 0.0869, "theta": -0.1233, "rho": -0.0275, "theo": 6.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "DOCN261211C00075000", "bid": 9.4, "bid_size": 88.0, "ask": 10.8, "ask_size": 164.0, "iv": 0.9196, "open_interest": 0.0, "volume": 0.0, "delta": 0.6173, "gamma": 0.0181, "vega": 0.0882, "theta": -0.1237, "rho": 0.0353, "theo": 9.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "DOCN261211P00075000", "bid": 5.4, "bid_size": 333.0, "ask": 6.8, "ask_size": 53.0, "iv": 0.8528, "open_interest": 2.0, "volume": 1.0, "delta": -0.3811, "gamma": 0.0182, "vega": 0.0883, "theta": -0.1245, "rho": -0.0291, "theo": 6.5207, "change": -1.78, "open": 7.92, "high": 7.92, "low": 7.92, "tick": "down", "last_trade_price": 7.92, "last_trade_time": "2026-11-09T09:54:22", "percent_change": -18.3505, "prev_day_close": 9.7000002861023}, {"option": "DOCN261211C00076000", "bid": 8.1, "bid_size": 309.0, "ask": 10.2, "ask_size": 122.0, "iv": 0.8692, "open_interest": 0.0, "volume": 0.0, "delta": 0.5984, "gamma": 0.0185, "vega": 0.0895, "theta": -0.1248, "rho": 0.0345, "theo": 9.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "DOCN261211P00076000", "bid": 6.2, "bid_size": 225.0, "ask": 7.4, "ask_size": 99.0, "iv": 0.8764, "open_interest": 0.0, "volume": 0.0, "delta": -0.4001, "gamma": 0.0186, "vega": 0.0895, "theta": -0.1254, "rho": -0.0305, "theo": 6.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "DOCN261211C00077000", "bid": 7.6, "bid_size": 311.0, "ask": 9.7, "ask_size": 133.0, "iv": 0.8676, "open_interest": 0.0, "volume": 0.0, "delta": 0.5792, "gamma": 0.0188, "vega": 0.0905, "theta": -0.1255, "rho": 0.0336, "theo": 8.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "DOCN261211P00077000", "bid": 6.8, "bid_size": 132.0, "ask": 7.8, "ask_size": 100.0, "iv": 0.875, "open_interest": 2.0, "volume": 0.0, "delta": -0.4193, "gamma": 0.0189, "vega": 0.0905, "theta": -0.1261, "rho": -0.032, "theo": 7.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.3, "last_trade_time": "2026-11-06T10:01:05", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "DOCN261211C00078000", "bid": 7.3, "bid_size": 292.0, "ask": 8.9, "ask_size": 76.0, "iv": 0.8583, "open_interest": 0.0, "volume": 1.0, "delta": 0.5599, "gamma": 0.0191, "vega": 0.0913, "theta": -0.126, "rho": 0.0328, "theo": 8.3402, "change": 1.05, "open": 8.1, "high": 8.1, "low": 8.1, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-09T10:41:35", "percent_change": 14.8936, "prev_day_close": 7.0499997138977}, {"option": "DOCN261211P00078000", "bid": 7.0, "bid_size": 225.0, "ask": 9.9, "ask_size": 329.0, "iv": 0.9427, "open_interest": 0.0, "volume": 0.0, "delta": -0.4386, "gamma": 0.0192, "vega": 0.0913, "theta": -0.1264, "rho": -0.0331, "theo": 7.9199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "DOCN261211C00079000", "bid": 7.4, "bid_size": 60.0, "ask": 8.8, "ask_size": 201.0, "iv": 0.9069, "open_interest": 0.0, "volume": 4.0, "delta": 0.5406, "gamma": 0.0193, "vega": 0.0918, "theta": -0.1262, "rho": 0.0318, "theo": 7.8528, "change": 1.6, "open": 8.15, "high": 8.15, "low": 8.15, "tick": "up", "last_trade_price": 8.15, "last_trade_time": "2026-11-09T15:32:01", "percent_change": 24.4275, "prev_day_close": 6.55000019073486}, {"option": "DOCN261211P00079000", "bid": 7.4, "bid_size": 152.0, "ask": 9.7, "ask_size": 185.0, "iv": 0.8931, "open_interest": 0.0, "volume": 0.0, "delta": -0.4581, "gamma": 0.0194, "vega": 0.0919, "theta": -0.1265, "rho": -0.0347, "theo": 8.4296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "DOCN261211C00080000", "bid": 7.0, "bid_size": 53.0, "ask": 8.3, "ask_size": 238.0, "iv": 0.9042, "open_interest": 3.0, "volume": 0.0, "delta": 0.5211, "gamma": 0.0195, "vega": 0.0922, "theta": -0.1261, "rho": 0.0308, "theo": 7.3872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.01, "last_trade_time": "2026-11-06T15:37:26", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "DOCN261211P00080000", "bid": 8.1, "bid_size": 196.0, "ask": 9.4, "ask_size": 132.0, "iv": 0.8528, "open_interest": 1.0, "volume": 5.0, "delta": -0.4776, "gamma": 0.0196, "vega": 0.0922, "theta": -0.1264, "rho": -0.0362, "theo": 8.961, "change": -4.45, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-09T15:24:08", "percent_change": -34.3629, "prev_day_close": 12.9500002861023}, {"option": "DOCN261211C00081000", "bid": 5.4, "bid_size": 385.0, "ask": 7.5, "ask_size": 84.0, "iv": 0.8183, "open_interest": 0.0, "volume": 0.0, "delta": 0.5018, "gamma": 0.0196, "vega": 0.0923, "theta": -0.1257, "rho": 0.0299, "theo": 6.9428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DOCN261211P00081000", "bid": 8.7, "bid_size": 69.0, "ask": 9.9, "ask_size": 14.0, "iv": 0.8486, "open_interest": 0.0, "volume": 0.0, "delta": -0.497, "gamma": 0.0197, "vega": 0.0924, "theta": -0.1259, "rho": -0.0373, "theo": 9.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "DOCN261211C00082000", "bid": 5.5, "bid_size": 310.0, "ask": 7.2, "ask_size": 146.0, "iv": 0.8496, "open_interest": 1.0, "volume": 2.0, "delta": 0.4825, "gamma": 0.0197, "vega": 0.0922, "theta": -0.1251, "rho": 0.0289, "theo": 6.5196, "change": 0.37, "open": 6.1, "high": 6.1, "low": 5.97, "tick": "down", "last_trade_price": 5.97, "last_trade_time": "2026-11-09T13:38:17", "percent_change": 6.60714, "prev_day_close": 5.59999990463257}, {"option": "DOCN261211P00082000", "bid": 9.1, "bid_size": 71.0, "ask": 11.3, "ask_size": 65.0, "iv": 0.8801, "open_interest": 0.0, "volume": 0.0, "delta": -0.5164, "gamma": 0.0198, "vega": 0.0922, "theta": -0.1252, "rho": -0.0385, "theo": 10.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "DOCN261211C00083000", "bid": 5.6, "bid_size": 91.0, "ask": 6.7, "ask_size": 113.0, "iv": 0.8682, "open_interest": 0.0, "volume": 0.0, "delta": 0.4633, "gamma": 0.0197, "vega": 0.0919, "theta": -0.1242, "rho": 0.0279, "theo": 6.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DOCN261211P00083000", "bid": 9.7, "bid_size": 81.0, "ask": 11.6, "ask_size": 86.0, "iv": 0.861, "open_interest": 0.0, "volume": 0.0, "delta": -0.5356, "gamma": 0.0198, "vega": 0.0919, "theta": -0.1242, "rho": -0.0399, "theo": 10.6831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "DOCN261211C00084000", "bid": 4.3, "bid_size": 377.0, "ask": 7.1, "ask_size": 333.0, "iv": 0.8576, "open_interest": 0.0, "volume": 0.0, "delta": 0.4444, "gamma": 0.0196, "vega": 0.0914, "theta": -0.1231, "rho": 0.0269, "theo": 5.7358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "DOCN261211P00084000", "bid": 10.3, "bid_size": 68.0, "ask": 13.2, "ask_size": 98.0, "iv": 0.9108, "open_interest": 0.0, "volume": 0.0, "delta": -0.5547, "gamma": 0.0197, "vega": 0.0915, "theta": -0.123, "rho": -0.0415, "theo": 11.2988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499994277954}, {"option": "DOCN261211C00085000", "bid": 4.1, "bid_size": 350.0, "ask": 5.9, "ask_size": 107.0, "iv": 0.8174, "open_interest": 0.0, "volume": 1.0, "delta": 0.4257, "gamma": 0.0196, "vega": 0.0908, "theta": -0.1218, "rho": 0.0259, "theo": 5.374, "change": 1.1, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-09T09:49:39", "percent_change": 27.5, "prev_day_close": 4.0}, {"option": "DOCN261211P00085000", "bid": 11.0, "bid_size": 81.0, "ask": 12.7, "ask_size": 52.0, "iv": 0.8494, "open_interest": 1.0, "volume": 0.0, "delta": -0.5734, "gamma": 0.0196, "vega": 0.0906, "theta": -0.1216, "rho": -0.0422, "theo": 11.9345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.48, "last_trade_time": "2026-11-03T14:39:12", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "DOCN261211C00086000", "bid": 4.1, "bid_size": 293.0, "ask": 5.8, "ask_size": 284.0, "iv": 0.8471, "open_interest": 0.0, "volume": 0.0, "delta": 0.4074, "gamma": 0.0194, "vega": 0.0898, "theta": -0.1202, "rho": 0.0248, "theo": 5.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "DOCN261211P00086000", "bid": 11.4, "bid_size": 141.0, "ask": 13.6, "ask_size": 77.0, "iv": 0.8461, "open_interest": 0.0, "volume": 0.0, "delta": -0.5919, "gamma": 0.0195, "vega": 0.0898, "theta": -0.1199, "rho": -0.0436, "theo": 12.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "DOCN261211C00087000", "bid": 4.2, "bid_size": 70.0, "ask": 5.9, "ask_size": 261.0, "iv": 0.8923, "open_interest": 0.0, "volume": 5.0, "delta": 0.3894, "gamma": 0.0192, "vega": 0.0888, "theta": -0.1184, "rho": 0.0238, "theo": 4.7089, "change": -0.25, "open": 3.95, "high": 3.95, "low": 3.95, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -5.95238, "prev_day_close": 4.20000004768372}, {"option": "DOCN261211P00087000", "bid": 12.3, "bid_size": 68.0, "ask": 13.9, "ask_size": 37.0, "iv": 0.8353, "open_interest": 0.0, "volume": 0.0, "delta": -0.61, "gamma": 0.0194, "vega": 0.0887, "theta": -0.1181, "rho": -0.0448, "theo": 13.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "DOCN261211C00088000", "bid": 3.0, "bid_size": 388.0, "ask": 5.3, "ask_size": 326.0, "iv": 0.8228, "open_interest": 6.0, "volume": 0.0, "delta": 0.3718, "gamma": 0.019, "vega": 0.0876, "theta": -0.1165, "rho": 0.0228, "theo": 4.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-11-04T10:40:19", "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "DOCN261211P00088000", "bid": 12.9, "bid_size": 87.0, "ask": 14.3, "ask_size": 16.0, "iv": 0.8108, "open_interest": 5.0, "volume": 0.0, "delta": -0.6277, "gamma": 0.0191, "vega": 0.0875, "theta": -0.116, "rho": -0.0461, "theo": 13.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-11-05T11:21:41", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "DOCN261211C00089000", "bid": 2.5, "bid_size": 424.0, "ask": 4.7, "ask_size": 267.0, "iv": 0.7895, "open_interest": 0.0, "volume": 0.0, "delta": 0.3547, "gamma": 0.0188, "vega": 0.0862, "theta": -0.1143, "rho": 0.0219, "theo": 4.1173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "DOCN261211P00089000", "bid": 13.5, "bid_size": 98.0, "ask": 15.2, "ask_size": 51.0, "iv": 0.8128, "open_interest": 0.0, "volume": 0.0, "delta": -0.645, "gamma": 0.0189, "vega": 0.086, "theta": -0.1138, "rho": -0.0467, "theo": 14.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1500005722046}, {"option": "DOCN261211C00090000", "bid": 2.75, "bid_size": 318.0, "ask": 4.2, "ask_size": 81.0, "iv": 0.8043, "open_interest": 0.0, "volume": 2.0, "delta": 0.338, "gamma": 0.0184, "vega": 0.0846, "theta": -0.1121, "rho": 0.0209, "theo": 3.8474, "change": 0.225, "open": 3.5, "high": 3.6, "low": 3.5, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T14:33:08", "percent_change": 6.66667, "prev_day_close": 3.375}, {"option": "DOCN261211P00090000", "bid": 14.1, "bid_size": 60.0, "ask": 17.2, "ask_size": 101.0, "iv": 0.8785, "open_interest": 2.0, "volume": 0.0, "delta": -0.6617, "gamma": 0.0186, "vega": 0.0845, "theta": -0.1115, "rho": -0.048, "theo": 15.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.95, "last_trade_time": "2026-11-06T09:30:05", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "DOCN261211C00091000", "bid": 2.9, "bid_size": 194.0, "ask": 4.1, "ask_size": 253.0, "iv": 0.836, "open_interest": 5.0, "volume": 0.0, "delta": 0.3218, "gamma": 0.0181, "vega": 0.083, "theta": -0.1097, "rho": 0.0199, "theo": 3.5941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.86, "last_trade_time": "2026-11-03T11:47:50", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "DOCN261211P00091000", "bid": 13.8, "bid_size": 191.0, "ask": 17.9, "ask_size": 140.0, "iv": 0.8118, "open_interest": 1.0, "volume": 0.0, "delta": -0.678, "gamma": 0.0182, "vega": 0.0828, "theta": -0.109, "rho": -0.0489, "theo": 16.1422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.74, "last_trade_time": "2026-11-06T10:00:37", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "DOCN261211C00092000", "bid": 2.7, "bid_size": 94.0, "ask": 4.4, "ask_size": 269.0, "iv": 0.8701, "open_interest": 1.0, "volume": 6.0, "delta": 0.3061, "gamma": 0.0177, "vega": 0.0812, "theta": -0.1072, "rho": 0.019, "theo": 3.3564, "change": 0.135, "open": 3.15, "high": 3.21, "low": 3.15, "tick": "up", "last_trade_price": 3.21, "last_trade_time": "2026-11-09T09:55:19", "percent_change": 4.39025, "prev_day_close": 3.07499992847443}, {"option": "DOCN261211P00092000", "bid": 14.5, "bid_size": 87.0, "ask": 18.6, "ask_size": 24.0, "iv": 0.8022, "open_interest": 0.0, "volume": 0.0, "delta": -0.6938, "gamma": 0.0179, "vega": 0.0811, "theta": -0.1064, "rho": -0.0497, "theo": 16.9025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "DOCN261211C00093000", "bid": 2.45, "bid_size": 107.0, "ask": 4.3, "ask_size": 217.0, "iv": 0.8758, "open_interest": 0.0, "volume": 0.0, "delta": 0.291, "gamma": 0.0174, "vega": 0.0794, "theta": -0.1046, "rho": 0.0182, "theo": 3.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "DOCN261211P00093000", "bid": 15.1, "bid_size": 86.0, "ask": 19.5, "ask_size": 34.0, "iv": 0.7969, "open_interest": 1.0, "volume": 0.0, "delta": -0.7091, "gamma": 0.0175, "vega": 0.079, "theta": -0.1037, "rho": -0.0502, "theo": 17.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.82, "last_trade_time": "2026-11-04T14:10:12", "percent_change": 0.0, "prev_day_close": 22.8499994277954}, {"option": "DOCN261211C00094000", "bid": 1.4, "bid_size": 374.0, "ask": 3.2, "ask_size": 95.0, "iv": 0.7617, "open_interest": 0.0, "volume": 10.0, "delta": 0.2764, "gamma": 0.017, "vega": 0.0774, "theta": -0.1019, "rho": 0.0173, "theo": 2.9248, "change": -0.525, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-09T09:59:15", "percent_change": -16.0305, "prev_day_close": 3.27499997615814}, {"option": "DOCN261211P00094000", "bid": 16.8, "bid_size": 78.0, "ask": 20.3, "ask_size": 34.0, "iv": 0.8555, "open_interest": 0.0, "volume": 0.0, "delta": -0.7238, "gamma": 0.0171, "vega": 0.0772, "theta": -0.1009, "rho": -0.0513, "theo": 18.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "DOCN261211C00095000", "bid": 2.05, "bid_size": 151.0, "ask": 2.95, "ask_size": 87.0, "iv": 0.8135, "open_interest": 102.0, "volume": 2.0, "delta": 0.2624, "gamma": 0.0165, "vega": 0.0754, "theta": -0.0991, "rho": 0.0164, "theo": 2.7297, "change": 0.39, "open": 2.5, "high": 2.69, "low": 2.5, "tick": "up", "last_trade_price": 2.69, "last_trade_time": "2026-11-09T10:58:05", "percent_change": 16.9565, "prev_day_close": 2.30000001192093}, {"option": "DOCN261211P00095000", "bid": 17.7, "bid_size": 70.0, "ask": 20.4, "ask_size": 25.0, "iv": 0.8145, "open_interest": 0.0, "volume": 0.0, "delta": -0.738, "gamma": 0.0167, "vega": 0.0751, "theta": -0.0981, "rho": -0.0518, "theo": 19.2715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "DOCN261211C00096000", "bid": 1.85, "bid_size": 113.0, "ask": 2.95, "ask_size": 140.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": 0.2489, "gamma": 0.0161, "vega": 0.0734, "theta": -0.0963, "rho": 0.0156, "theo": 2.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999996423721}, {"option": "DOCN261211P00096000", "bid": 18.3, "bid_size": 68.0, "ask": 21.8, "ask_size": 14.0, "iv": 0.839, "open_interest": 0.0, "volume": 0.0, "delta": -0.7516, "gamma": 0.0162, "vega": 0.0731, "theta": -0.0952, "rho": -0.0526, "theo": 20.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "DOCN261211C00097000", "bid": 1.15, "bid_size": 109.0, "ask": 3.1, "ask_size": 22.0, "iv": 0.808, "open_interest": 0.0, "volume": 0.0, "delta": 0.236, "gamma": 0.0156, "vega": 0.0713, "theta": -0.0935, "rho": 0.0148, "theo": 2.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "DOCN261211P00097000", "bid": 18.5, "bid_size": 27.0, "ask": 22.8, "ask_size": 3.0, "iv": 0.8056, "open_interest": 9.0, "volume": 0.0, "delta": -0.7646, "gamma": 0.0158, "vega": 0.0708, "theta": -0.0924, "rho": -0.0524, "theo": 20.9161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.1, "last_trade_time": "2026-11-03T10:14:08", "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "DOCN261211C00098000", "bid": 0.9, "bid_size": 326.0, "ask": 2.4, "ask_size": 85.0, "iv": 0.7579, "open_interest": 0.0, "volume": 0.0, "delta": 0.2237, "gamma": 0.0152, "vega": 0.0692, "theta": -0.0907, "rho": 0.0141, "theo": 2.218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000005364418}, {"option": "DOCN261211P00098000", "bid": 20.1, "bid_size": 42.0, "ask": 23.5, "ask_size": 24.0, "iv": 0.8505, "open_interest": 0.0, "volume": 0.0, "delta": -0.7771, "gamma": 0.0153, "vega": 0.0687, "theta": -0.0894, "rho": -0.0533, "theo": 21.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.7000007629395}, {"option": "DOCN261211C00099000", "bid": 0.75, "bid_size": 345.0, "ask": 2.25, "ask_size": 79.0, "iv": 0.7545, "open_interest": 0.0, "volume": 0.0, "delta": 0.2119, "gamma": 0.0147, "vega": 0.0671, "theta": -0.0878, "rho": 0.0134, "theo": 2.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "DOCN261211P00099000", "bid": 20.2, "bid_size": 76.0, "ask": 24.4, "ask_size": 18.0, "iv": 0.7967, "open_interest": 0.0, "volume": 1.0, "delta": -0.789, "gamma": 0.0149, "vega": 0.0665, "theta": -0.0865, "rho": -0.0535, "theo": 22.607, "change": -2.95, "open": 24.9, "high": 24.9, "low": 24.9, "tick": "down", "last_trade_price": 24.9, "last_trade_time": "2026-11-09T10:07:23", "percent_change": -10.5925, "prev_day_close": 27.8499994277954}, {"option": "DOCN261211C00100000", "bid": 1.6, "bid_size": 6.0, "ask": 2.1, "ask_size": 58.0, "iv": 0.8319, "open_interest": 0.0, "volume": 0.0, "delta": 0.2006, "gamma": 0.0142, "vega": 0.0649, "theta": -0.085, "rho": 0.0127, "theo": 1.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "DOCN261211P00100000", "bid": 21.7, "bid_size": 49.0, "ask": 24.8, "ask_size": 10.0, "iv": 0.8099, "open_interest": 1.0, "volume": 0.0, "delta": -0.8004, "gamma": 0.0144, "vega": 0.0644, "theta": -0.0836, "rho": -0.0546, "theo": 23.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.71, "last_trade_time": "2026-11-06T10:10:41", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "DOCN261211C00101000", "bid": 0.7, "bid_size": 108.0, "ask": 2.55, "ask_size": 15.0, "iv": 0.8162, "open_interest": 0.0, "volume": 0.0, "delta": 0.1899, "gamma": 0.0137, "vega": 0.0628, "theta": -0.0822, "rho": 0.012, "theo": 1.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "DOCN261211P00101000", "bid": 22.6, "bid_size": 53.0, "ask": 26.1, "ask_size": 24.0, "iv": 0.8471, "open_interest": 4.0, "volume": 0.0, "delta": -0.8113, "gamma": 0.0139, "vega": 0.0622, "theta": -0.0807, "rho": -0.0536, "theo": 24.3381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.24, "last_trade_time": "2026-11-06T14:59:26", "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "DOCN261211C00102000", "bid": 0.45, "bid_size": 113.0, "ask": 2.75, "ask_size": 20.0, "iv": 0.832, "open_interest": 0.0, "volume": 0.0, "delta": 0.1797, "gamma": 0.0133, "vega": 0.0607, "theta": -0.0794, "rho": 0.0114, "theo": 1.6829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000009685755}, {"option": "DOCN261211P00102000", "bid": 22.8, "bid_size": 26.0, "ask": 27.0, "ask_size": 3.0, "iv": 0.7903, "open_interest": 0.0, "volume": 0.0, "delta": -0.8217, "gamma": 0.0135, "vega": 0.0599, "theta": -0.0778, "rho": -0.0542, "theo": 25.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "DOCN261211C00103000", "bid": 0.85, "bid_size": 67.0, "ask": 4.1, "ask_size": 27.0, "iv": 0.9893, "open_interest": 0.0, "volume": 0.0, "delta": 0.17, "gamma": 0.0128, "vega": 0.0586, "theta": -0.0766, "rho": 0.0108, "theo": 1.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "DOCN261211P00103000", "bid": 23.7, "bid_size": 27.0, "ask": 27.9, "ask_size": 4.0, "iv": 0.7911, "open_interest": 0.0, "volume": 0.0, "delta": -0.8315, "gamma": 0.013, "vega": 0.0579, "theta": -0.075, "rho": -0.055, "theo": 26.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0500001907349}, {"option": "DOCN261211C00104000", "bid": 0.95, "bid_size": 15.0, "ask": 3.1, "ask_size": 35.0, "iv": 0.9408, "open_interest": 1.0, "volume": 0.0, "delta": 0.1608, "gamma": 0.0123, "vega": 0.0565, "theta": -0.0739, "rho": 0.0102, "theo": 1.4673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-11-02T09:52:14", "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "DOCN261211P00104000", "bid": 24.7, "bid_size": 30.0, "ask": 29.0, "ask_size": 6.0, "iv": 0.8195, "open_interest": 0.0, "volume": 0.0, "delta": -0.8409, "gamma": 0.0126, "vega": 0.0556, "theta": -0.0722, "rho": -0.0545, "theo": 27.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6500005722046}, {"option": "DOCN261211C00105000", "bid": 0.45, "bid_size": 99.0, "ask": 3.6, "ask_size": 31.0, "iv": 0.9604, "open_interest": 0.0, "volume": 0.0, "delta": 0.1521, "gamma": 0.0119, "vega": 0.0544, "theta": -0.0713, "rho": 0.0097, "theo": 1.3706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500005066395}, {"option": "DOCN261211P00105000", "bid": 25.5, "bid_size": 30.0, "ask": 29.7, "ask_size": 7.0, "iv": 0.7881, "open_interest": 4.0, "volume": 0.0, "delta": -0.8498, "gamma": 0.0121, "vega": 0.0537, "theta": -0.0695, "rho": -0.0547, "theo": 27.9037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.77, "last_trade_time": "2026-11-05T14:12:49", "percent_change": 0.0, "prev_day_close": 33.3999996185303}, {"option": "DOCN261211C00106000", "bid": 0.25, "bid_size": 108.0, "ask": 4.0, "ask_size": 23.0, "iv": 0.9956, "open_interest": 3.0, "volume": 0.0, "delta": 0.1438, "gamma": 0.0114, "vega": 0.0525, "theta": -0.0687, "rho": 0.0092, "theo": 1.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.14, "last_trade_time": "2026-11-02T09:55:24", "percent_change": 0.0, "prev_day_close": 2.22500004805624}, {"option": "DOCN261211P00106000", "bid": 26.5, "bid_size": 30.0, "ask": 30.7, "ask_size": 4.0, "iv": 0.8059, "open_interest": 0.0, "volume": 0.0, "delta": -0.8582, "gamma": 0.0116, "vega": 0.0514, "theta": -0.0668, "rho": -0.0536, "theo": 28.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "DOCN261211C00107000", "bid": 0.1, "bid_size": 116.0, "ask": 4.0, "ask_size": 24.0, "iv": 1.0026, "open_interest": 1.0, "volume": 0.0, "delta": 0.1359, "gamma": 0.011, "vega": 0.0505, "theta": -0.0661, "rho": 0.0087, "theo": 1.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.46, "last_trade_time": "2026-10-30T13:20:22", "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "DOCN261211P00107000", "bid": 27.4, "bid_size": 30.0, "ask": 31.6, "ask_size": 2.0, "iv": 0.8015, "open_interest": 0.0, "volume": 0.0, "delta": -0.8662, "gamma": 0.0112, "vega": 0.0494, "theta": -0.0641, "rho": -0.0541, "theo": 29.7297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "DOCN261211C00108000", "bid": 0.1, "bid_size": 138.0, "ask": 3.9, "ask_size": 26.0, "iv": 1.013, "open_interest": 1.0, "volume": 0.0, "delta": 0.1285, "gamma": 0.0105, "vega": 0.0486, "theta": -0.0636, "rho": 0.0082, "theo": 1.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-30T13:20:22", "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "DOCN261211P00108000", "bid": 28.4, "bid_size": 30.0, "ask": 32.5, "ask_size": 3.0, "iv": 0.807, "open_interest": 0.0, "volume": 0.0, "delta": -0.8738, "gamma": 0.0108, "vega": 0.0476, "theta": -0.0616, "rho": -0.0548, "theo": 30.6516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "DOCN261211C00109000", "bid": 0.1, "bid_size": 402.0, "ask": 3.9, "ask_size": 183.0, "iv": 1.0313, "open_interest": 0.0, "volume": 0.0, "delta": 0.1215, "gamma": 0.0101, "vega": 0.0467, "theta": -0.0612, "rho": 0.0077, "theo": 1.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "DOCN261211P00109000", "bid": 29.9, "bid_size": 40.0, "ask": 33.0, "ask_size": 15.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0104, "vega": 0.0454, "theta": -0.0591, "rho": -0.0538, "theo": 31.5791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8999996185303}, {"option": "DOCN261211C00110000", "bid": 0.45, "bid_size": 293.0, "ask": 1.9, "ask_size": 242.0, "iv": 0.8971, "open_interest": 0.0, "volume": 1.0, "delta": 0.1148, "gamma": 0.0097, "vega": 0.0449, "theta": -0.0589, "rho": 0.0073, "theo": 0.9787, "change": -0.765, "open": 1.16, "high": 1.16, "low": 1.16, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-11-09T11:07:18", "percent_change": -39.7403, "prev_day_close": 1.92499997653067}, {"option": "DOCN261211P00110000", "bid": 30.9, "bid_size": 38.0, "ask": 33.7, "ask_size": 13.0, "iv": 0.8025, "open_interest": 0.0, "volume": 0.0, "delta": -0.8878, "gamma": 0.01, "vega": 0.0438, "theta": -0.0566, "rho": -0.0538, "theo": 32.5115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "DOCN261211C00111000", "bid": 0.1, "bid_size": 375.0, "ask": 3.7, "ask_size": 201.0, "iv": 1.0499, "open_interest": 0.0, "volume": 0.0, "delta": 0.1086, "gamma": 0.0093, "vega": 0.0431, "theta": -0.0566, "rho": 0.0069, "theo": 0.9159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "DOCN261211P00111000", "bid": 31.8, "bid_size": 39.0, "ask": 34.9, "ask_size": 16.0, "iv": 0.8315, "open_interest": 0.0, "volume": 0.0, "delta": -0.8942, "gamma": 0.0096, "vega": 0.0418, "theta": -0.0543, "rho": -0.0519, "theo": 33.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "DOCN261211C00112000", "bid": 0.05, "bid_size": 123.0, "ask": 3.8, "ask_size": 28.0, "iv": 1.0715, "open_interest": 0.0, "volume": 0.0, "delta": 0.1026, "gamma": 0.0089, "vega": 0.0414, "theta": -0.0544, "rho": 0.0066, "theo": 0.8574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "DOCN261211P00112000", "bid": 32.2, "bid_size": 30.0, "ask": 36.3, "ask_size": 3.0, "iv": 0.8204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9003, "gamma": 0.0092, "vega": 0.0398, "theta": -0.052, "rho": -0.0521, "theo": 34.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3500003814697}, {"option": "DOCN261211C00113000", "bid": 0.05, "bid_size": 106.0, "ask": 3.1, "ask_size": 20.0, "iv": 1.0254, "open_interest": 0.0, "volume": 0.0, "delta": 0.0971, "gamma": 0.0085, "vega": 0.0398, "theta": -0.0522, "rho": 0.0062, "theo": 0.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "DOCN261211P00113000", "bid": 33.3, "bid_size": 30.0, "ask": 37.3, "ask_size": 5.0, "iv": 0.8495, "open_interest": 0.0, "volume": 0.0, "delta": -0.9061, "gamma": 0.0088, "vega": 0.0382, "theta": -0.0498, "rho": -0.0525, "theo": 35.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "DOCN261211C00114000", "bid": 0.1, "bid_size": 62.0, "ask": 1.55, "ask_size": 22.0, "iv": 0.88, "open_interest": 0.0, "volume": 0.0, "delta": 0.0918, "gamma": 0.0082, "vega": 0.0381, "theta": -0.0502, "rho": 0.0059, "theo": 0.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "DOCN261211P00114000", "bid": 34.1, "bid_size": 27.0, "ask": 38.3, "ask_size": 4.0, "iv": 0.8363, "open_interest": 0.0, "volume": 0.0, "delta": -0.9115, "gamma": 0.0085, "vega": 0.0367, "theta": -0.0476, "rho": -0.0513, "theo": 36.2866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5500011444092}, {"option": "DOCN261211C00115000", "bid": 0.05, "bid_size": 61.0, "ask": 1.3, "ask_size": 18.0, "iv": 0.8544, "open_interest": 0.0, "volume": 0.0, "delta": 0.0868, "gamma": 0.0078, "vega": 0.0366, "theta": -0.0482, "rho": 0.0056, "theo": 0.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "DOCN261211P00115000", "bid": 35.1, "bid_size": 27.0, "ask": 39.2, "ask_size": 3.0, "iv": 0.8357, "open_interest": 0.0, "volume": 0.0, "delta": -0.9167, "gamma": 0.0081, "vega": 0.035, "theta": -0.0455, "rho": -0.0517, "theo": 37.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6000003814697}, {"option": "DOCN261211C00116000", "bid": 0.05, "bid_size": 60.0, "ask": 1.3, "ask_size": 27.0, "iv": 0.8686, "open_interest": 0.0, "volume": 0.0, "delta": 0.0821, "gamma": 0.0075, "vega": 0.0351, "theta": -0.0462, "rho": 0.0053, "theo": 0.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "DOCN261211P00116000", "bid": 36.0, "bid_size": 29.0, "ask": 40.3, "ask_size": 5.0, "iv": 0.8501, "open_interest": 1.0, "volume": 0.0, "delta": -0.9216, "gamma": 0.0078, "vega": 0.0334, "theta": -0.0435, "rho": -0.0505, "theo": 38.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.25, "last_trade_time": "2026-11-04T10:10:27", "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "DOCN261211C00117000", "bid": 0.05, "bid_size": 38.0, "ask": 1.3, "ask_size": 27.0, "iv": 0.8826, "open_interest": 0.0, "volume": 0.0, "delta": 0.0777, "gamma": 0.0072, "vega": 0.0336, "theta": -0.0444, "rho": 0.005, "theo": 0.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "DOCN261211P00117000", "bid": 37.0, "bid_size": 30.0, "ask": 41.3, "ask_size": 3.0, "iv": 0.8644, "open_interest": 0.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0075, "vega": 0.0316, "theta": -0.0416, "rho": -0.0486, "theo": 39.1565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.2999992370606}, {"option": "DOCN261211C00118000", "bid": 0.05, "bid_size": 23.0, "ask": 1.05, "ask_size": 29.0, "iv": 0.8582, "open_interest": 0.0, "volume": 0.0, "delta": 0.0735, "gamma": 0.0069, "vega": 0.0323, "theta": -0.0426, "rho": 0.0047, "theo": 0.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "DOCN261211P00118000", "bid": 38.0, "bid_size": 27.0, "ask": 42.2, "ask_size": 4.0, "iv": 0.8617, "open_interest": 0.0, "volume": 0.0, "delta": -0.9305, "gamma": 0.0072, "vega": 0.0301, "theta": -0.0398, "rho": -0.0485, "theo": 40.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.3500003814697}, {"option": "DOCN261211C00119000", "bid": 0.05, "bid_size": 21.0, "ask": 1.05, "ask_size": 18.0, "iv": 0.8715, "open_interest": 0.0, "volume": 0.0, "delta": 0.0695, "gamma": 0.0066, "vega": 0.0309, "theta": -0.0409, "rho": 0.0045, "theo": 0.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "DOCN261211P00119000", "bid": 38.9, "bid_size": 27.0, "ask": 43.1, "ask_size": 3.0, "iv": 0.8387, "open_interest": 0.0, "volume": 0.0, "delta": -0.9347, "gamma": 0.0069, "vega": 0.0288, "theta": -0.038, "rho": -0.0486, "theo": 41.0849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "DOCN261211C00120000", "bid": 0.05, "bid_size": 11.0, "ask": 1.0, "ask_size": 24.0, "iv": 0.8763, "open_interest": 0.0, "volume": 0.0, "delta": 0.0658, "gamma": 0.0063, "vega": 0.0296, "theta": -0.0392, "rho": 0.0042, "theo": 0.5132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "DOCN261211P00120000", "bid": 39.9, "bid_size": 27.0, "ask": 44.1, "ask_size": 2.0, "iv": 0.8521, "open_interest": 0.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.0066, "vega": 0.0276, "theta": -0.0363, "rho": -0.0473, "theo": 42.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "DOCN261211C00121000", "bid": 0.05, "bid_size": 18.0, "ask": 0.85, "ask_size": 11.0, "iv": 0.8624, "open_interest": 0.0, "volume": 0.0, "delta": 0.0623, "gamma": 0.006, "vega": 0.0284, "theta": -0.0376, "rho": 0.004, "theo": 0.4823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "DOCN261211P00121000", "bid": 40.9, "bid_size": 27.0, "ask": 45.2, "ask_size": 3.0, "iv": 0.8847, "open_interest": 0.0, "volume": 0.0, "delta": -0.9422, "gamma": 0.0063, "vega": 0.0262, "theta": -0.0347, "rho": -0.0477, "theo": 43.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.9499988555908}, {"option": "DOCN261211C00122000", "bid": 0.05, "bid_size": 11.0, "ask": 0.95, "ask_size": 18.0, "iv": 0.8932, "open_interest": 0.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0057, "vega": 0.0272, "theta": -0.0361, "rho": 0.0038, "theo": 0.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500004842877}, {"option": "DOCN261211P00122000", "bid": 41.9, "bid_size": 27.0, "ask": 45.9, "ask_size": 3.0, "iv": 0.8334, "open_interest": 0.0, "volume": 0.0, "delta": -0.9457, "gamma": 0.0061, "vega": 0.0251, "theta": -0.0331, "rho": -0.0452, "theo": 43.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "DOCN261211C00123000", "bid": 0.05, "bid_size": 13.0, "ask": 0.85, "ask_size": 11.0, "iv": 0.8873, "open_interest": 0.0, "volume": 0.0, "delta": 0.0559, "gamma": 0.0055, "vega": 0.0261, "theta": -0.0346, "rho": 0.0036, "theo": 0.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "DOCN261211P00123000", "bid": 42.9, "bid_size": 27.0, "ask": 46.9, "ask_size": 3.0, "iv": 0.846, "open_interest": 0.0, "volume": 0.0, "delta": -0.9491, "gamma": 0.0058, "vega": 0.0235, "theta": -0.0316, "rho": -0.0431, "theo": 44.9691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.1499996185303}, {"option": "DOCN261211C00124000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 8.0, "iv": 1.1627, "open_interest": 0.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0052, "vega": 0.025, "theta": -0.0332, "rho": 0.0034, "theo": 0.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DOCN261211P00124000", "bid": 43.8, "bid_size": 27.0, "ask": 48.0, "ask_size": 3.0, "iv": 0.8584, "open_interest": 0.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.0056, "vega": 0.0221, "theta": -0.0301, "rho": -0.0433, "theo": 45.9456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.9499988555908}, {"option": "DOCN261211C00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 8.0, "iv": 0.9887, "open_interest": 3.0, "volume": 0.0, "delta": 0.0502, "gamma": 0.005, "vega": 0.0239, "theta": -0.0319, "rho": 0.0032, "theo": 0.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.92, "last_trade_time": "2026-11-06T15:37:26", "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "DOCN261211P00125000", "bid": 44.8, "bid_size": 27.0, "ask": 48.9, "ask_size": 4.0, "iv": 0.8437, "open_interest": 0.0, "volume": 0.0, "delta": -0.9551, "gamma": 0.0054, "vega": 0.0212, "theta": -0.0286, "rho": -0.0422, "theo": 46.9237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8999996185303}, {"option": "DOCN261211C00126000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 12.0, "iv": 1.1797, "open_interest": 0.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0048, "vega": 0.0229, "theta": -0.0306, "rho": 0.0031, "theo": 0.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DOCN261211P00126000", "bid": 45.8, "bid_size": 17.0, "ask": 50.0, "ask_size": 3.0, "iv": 0.8829, "open_interest": 0.0, "volume": 0.0, "delta": -0.9579, "gamma": 0.0052, "vega": 0.0201, "theta": -0.0273, "rho": -0.0425, "theo": 47.9032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8500003814697}, {"option": "DOCN261211C00127000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 8.0, "iv": 1.1537, "open_interest": 0.0, "volume": 0.0, "delta": 0.0451, "gamma": 0.0046, "vega": 0.0219, "theta": -0.0293, "rho": 0.0029, "theo": 0.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "DOCN261211P00127000", "bid": 46.8, "bid_size": 21.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.895, "open_interest": 0.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.005, "vega": 0.0191, "theta": -0.0261, "rho": -0.0407, "theo": 48.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "DOCN261211C00128000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 8.0, "iv": 1.161, "open_interest": 0.0, "volume": 0.0, "delta": 0.0428, "gamma": 0.0044, "vega": 0.021, "theta": -0.0281, "rho": 0.0027, "theo": 0.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261211P00128000", "bid": 47.8, "bid_size": 17.0, "ask": 52.0, "ask_size": 4.0, "iv": 0.9069, "open_interest": 0.0, "volume": 0.0, "delta": -0.9632, "gamma": 0.0048, "vega": 0.0182, "theta": -0.0249, "rho": -0.0408, "theo": 49.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "DOCN261211C00129000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 8.0, "iv": 1.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.0406, "gamma": 0.0042, "vega": 0.0201, "theta": -0.027, "rho": 0.0026, "theo": 0.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "DOCN261211P00129000", "bid": 49.0, "bid_size": 25.0, "ask": 52.9, "ask_size": 10.0, "iv": 0.9435, "open_interest": 2.0, "volume": 0.0, "delta": -0.9656, "gamma": 0.0046, "vega": 0.0172, "theta": -0.0238, "rho": -0.0374, "theo": 50.8501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.9, "last_trade_time": "2026-11-06T15:54:35", "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "DOCN261211C00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 8.0, "iv": 1.3219, "open_interest": 0.0, "volume": 0.0, "delta": 0.0385, "gamma": 0.004, "vega": 0.0193, "theta": -0.0259, "rho": 0.0025, "theo": 0.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261211P00130000", "bid": 49.8, "bid_size": 17.0, "ask": 54.0, "ask_size": 4.0, "iv": 0.9305, "open_interest": 0.0, "volume": 0.0, "delta": -0.9678, "gamma": 0.0044, "vega": 0.0159, "theta": -0.0226, "rho": -0.0355, "theo": 51.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0499992370606}, {"option": "DOCN261211C00131000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 8.0, "iv": 1.2516, "open_interest": 0.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0038, "vega": 0.0185, "theta": -0.0248, "rho": 0.0024, "theo": 0.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261211P00131000", "bid": 50.7, "bid_size": 17.0, "ask": 54.9, "ask_size": 3.0, "iv": 0.8797, "open_interest": 0.0, "volume": 0.0, "delta": -0.9699, "gamma": 0.0042, "vega": 0.0148, "theta": -0.0214, "rho": -0.0357, "theo": 52.8218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.9500007629394}, {"option": "DOCN261211C00132000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 8.0, "iv": 1.2644, "open_interest": 0.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.0036, "vega": 0.0177, "theta": -0.0238, "rho": 0.0022, "theo": 0.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261211P00132000", "bid": 51.7, "bid_size": 17.0, "ask": 55.9, "ask_size": 3.0, "iv": 0.8908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9719, "gamma": 0.004, "vega": 0.0142, "theta": -0.0202, "rho": -0.0347, "theo": 53.8091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0}, {"option": "DOCN261211C00133000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 8.0, "iv": 1.3617, "open_interest": 0.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0035, "vega": 0.017, "theta": -0.0229, "rho": 0.0021, "theo": 0.2367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "DOCN261211P00133000", "bid": 52.7, "bid_size": 21.0, "ask": 56.8, "ask_size": 2.0, "iv": 0.8569, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0039, "vega": 0.0133, "theta": -0.0191, "rho": -0.0334, "theo": 54.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0500011444092}, {"option": "DOCN261211C00134000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 8.0, "iv": 1.3747, "open_interest": 0.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0033, "vega": 0.0163, "theta": -0.022, "rho": 0.002, "theo": 0.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261211P00134000", "bid": 53.7, "bid_size": 17.0, "ask": 57.8, "ask_size": 3.0, "iv": 0.8675, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0037, "vega": 0.0127, "theta": -0.018, "rho": -0.031, "theo": 55.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.7000007629394}, {"option": "DOCN261211C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 8.0, "iv": 1.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.0298, "gamma": 0.0032, "vega": 0.0156, "theta": -0.0211, "rho": 0.0019, "theo": 0.2115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DOCN261211P00135000", "bid": 54.7, "bid_size": 17.0, "ask": 58.9, "ask_size": 3.0, "iv": 0.9234, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0036, "vega": 0.0116, "theta": -0.0173, "rho": -0.0308, "theo": 56.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.9999980926514}, {"option": "DOCN261211C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 1.303, "open_interest": 0.0, "volume": 0.0, "delta": 0.0283, "gamma": 0.0031, "vega": 0.015, "theta": -0.0202, "rho": 0.0018, "theo": 0.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCN261211P00136000", "bid": 55.7, "bid_size": 17.0, "ask": 59.9, "ask_size": 3.0, "iv": 0.9341, "open_interest": 0.0, "volume": 0.0, "delta": -0.9792, "gamma": 0.0034, "vega": 0.0111, "theta": -0.0166, "rho": -0.0305, "theo": 57.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "DOCN261211C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 8.0, "iv": 1.4128, "open_interest": 0.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.0029, "vega": 0.0143, "theta": -0.0194, "rho": 0.0017, "theo": 0.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCN261211P00137000", "bid": 56.7, "bid_size": 17.0, "ask": 60.9, "ask_size": 2.0, "iv": 0.9447, "open_interest": 0.0, "volume": 0.0, "delta": -0.9808, "gamma": 0.0034, "vega": 0.0103, "theta": -0.0158, "rho": -0.027, "theo": 58.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.7000007629394}, {"option": "DOCN261211C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 8.0, "iv": 1.3387, "open_interest": 0.0, "volume": 0.0, "delta": 0.0256, "gamma": 0.0028, "vega": 0.0138, "theta": -0.0186, "rho": 0.0016, "theo": 0.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCN261211P00138000", "bid": 57.7, "bid_size": 17.0, "ask": 61.9, "ask_size": 2.0, "iv": 0.9552, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0033, "vega": 0.0093, "theta": -0.0149, "rho": -0.0257, "theo": 59.7518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.9999980926514}, {"option": "DOCN261211C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 8.0, "iv": 1.315, "open_interest": 0.0, "volume": 0.0, "delta": 0.0244, "gamma": 0.0027, "vega": 0.0132, "theta": -0.0179, "rho": 0.0016, "theo": 0.1698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DOCN261211P00139000", "bid": 58.7, "bid_size": 17.0, "ask": 62.9, "ask_size": 2.0, "iv": 0.9656, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0032, "vega": 0.0087, "theta": -0.0141, "rho": -0.0259, "theo": 60.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0500030517578}, {"option": "DOCN261211C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 12.0, "iv": 1.3448, "open_interest": 0.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0026, "vega": 0.0127, "theta": -0.0172, "rho": 0.0015, "theo": 0.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DOCN261211P00140000", "bid": 59.7, "bid_size": 17.0, "ask": 63.9, "ask_size": 1.0, "iv": 0.976, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0031, "vega": 0.0083, "theta": -0.0132, "rho": -0.0253, "theo": 61.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "DOCN261211C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 8.0, "iv": 1.3683, "open_interest": 0.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.0024, "vega": 0.0122, "theta": -0.0165, "rho": 0.0014, "theo": 0.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "DOCN261211P00141000", "bid": 60.7, "bid_size": 17.0, "ask": 64.9, "ask_size": 1.0, "iv": 0.9862, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.003, "vega": 0.0077, "theta": -0.0123, "rho": -0.0229, "theo": 62.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.9500007629394}, {"option": "DOCN261211C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 8.0, "iv": 1.3798, "open_interest": 0.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0023, "vega": 0.0116, "theta": -0.0159, "rho": 0.0014, "theo": 0.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "DOCN261211P00142000", "bid": 61.7, "bid_size": 17.0, "ask": 65.9, "ask_size": 2.0, "iv": 0.9964, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0029, "vega": 0.0071, "theta": -0.0113, "rho": -0.0224, "theo": 63.7273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.9500007629394}, {"option": "DOCN261211C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 8.0, "iv": 1.3609, "open_interest": 0.0, "volume": 0.0, "delta": 0.02, "gamma": 0.0022, "vega": 0.0112, "theta": -0.0152, "rho": 0.0013, "theo": 0.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DOCN261211P00143000", "bid": 62.7, "bid_size": 17.0, "ask": 66.9, "ask_size": 2.0, "iv": 1.0065, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0028, "vega": 0.0064, "theta": -0.0102, "rho": -0.0187, "theo": 64.7227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.9500007629394}, {"option": "DOCN261211C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 8.0, "iv": 1.426, "open_interest": 0.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0022, "vega": 0.0107, "theta": -0.0147, "rho": 0.0012, "theo": 0.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCN261211P00144000", "bid": 63.6, "bid_size": 17.0, "ask": 67.9, "ask_size": 1.0, "iv": 0.9685, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0027, "vega": 0.0056, "theta": -0.0089, "rho": -0.015, "theo": 65.7186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "DOCN261211C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 8.0, "iv": 1.4138, "open_interest": 1.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0021, "vega": 0.0103, "theta": -0.0141, "rho": 0.0012, "theo": 0.1236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-04T10:36:37", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "DOCN261211P00145000", "bid": 64.6, "bid_size": 17.0, "ask": 68.9, "ask_size": 2.0, "iv": 0.9781, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0025, "vega": 0.0046, "theta": -0.0084, "rho": -0.0117, "theo": 66.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.6000022888184}, {"option": "DOCN261218C00035000", "bid": 42.2, "bid_size": 21.0, "ask": 45.1, "ask_size": 24.0, "iv": 1.3375, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0014, "vega": 0.0117, "theta": -0.015, "rho": 0.0358, "theo": 43.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.2999992370606}, {"option": "DOCN261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 153.0, "iv": 1.3341, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0014, "vega": 0.0117, "theta": -0.0193, "rho": -0.0018, "theo": 0.2629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DOCN261218C00040000", "bid": 37.3, "bid_size": 51.0, "ask": 39.9, "ask_size": 23.0, "iv": 1.0791, "open_interest": 0.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0022, "vega": 0.0177, "theta": -0.0236, "rho": 0.041, "theo": 38.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "DOCN261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 211.0, "iv": 1.2594, "open_interest": 2.0, "volume": 10.0, "delta": -0.0307, "gamma": 0.0022, "vega": 0.0177, "theta": -0.0274, "rho": -0.003, "theo": 0.4284, "change": -0.385, "open": 0.34, "high": 0.34, "low": 0.34, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-09T14:17:49", "percent_change": -53.1035, "prev_day_close": 0.725000023841858}, {"option": "DOCN261218C00045000", "bid": 32.5, "bid_size": 31.0, "ask": 35.2, "ask_size": 19.0, "iv": 1.0458, "open_interest": 0.0, "volume": 0.0, "delta": 0.9501, "gamma": 0.0034, "vega": 0.0258, "theta": -0.0342, "rho": 0.0451, "theo": 34.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "DOCN261218P00045000", "bid": 0.25, "bid_size": 197.0, "ask": 1.0, "ask_size": 245.0, "iv": 1.1332, "open_interest": 2.0, "volume": 1.0, "delta": -0.0486, "gamma": 0.0034, "vega": 0.0258, "theta": -0.0376, "rho": -0.0046, "theo": 0.683, "change": -0.335, "open": 0.74, "high": 0.74, "low": 0.74, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-11-09T10:12:41", "percent_change": -31.1628, "prev_day_close": 1.07499998807907}, {"option": "DOCN261218C00050000", "bid": 28.0, "bid_size": 44.0, "ask": 30.8, "ask_size": 49.0, "iv": 1.058, "open_interest": 0.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.005, "vega": 0.0361, "theta": -0.0469, "rho": 0.0481, "theo": 29.5115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "DOCN261218P00050000", "bid": 0.75, "bid_size": 182.0, "ask": 1.5, "ask_size": 274.0, "iv": 1.1058, "open_interest": 77.0, "volume": 0.0, "delta": -0.0746, "gamma": 0.005, "vega": 0.0361, "theta": -0.0498, "rho": -0.0071, "theo": 1.0675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-05T10:10:11", "percent_change": 0.0, "prev_day_close": 1.32500002533197}, {"option": "DOCN261218C00055000", "bid": 23.9, "bid_size": 38.0, "ask": 26.3, "ask_size": 58.0, "iv": 1.0321, "open_interest": 2.0, "volume": 0.0, "delta": 0.8879, "gamma": 0.0071, "vega": 0.0484, "theta": -0.0612, "rho": 0.0499, "theo": 25.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.35, "last_trade_time": "2026-10-15T15:59:10", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "DOCN261218P00055000", "bid": 1.3, "bid_size": 232.0, "ask": 1.85, "ask_size": 202.0, "iv": 1.0203, "open_interest": 126.0, "volume": 15.0, "delta": -0.111, "gamma": 0.0071, "vega": 0.0485, "theta": -0.0637, "rho": -0.0106, "theo": 1.635, "change": -0.725, "open": 1.84, "high": 1.84, "low": 1.7, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T12:32:41", "percent_change": -29.2929, "prev_day_close": 2.47500002384186}, {"option": "DOCN261218C00060000", "bid": 20.1, "bid_size": 120.0, "ask": 22.1, "ask_size": 102.0, "iv": 1.0092, "open_interest": 2.0, "volume": 0.0, "delta": 0.8394, "gamma": 0.0096, "vega": 0.0622, "theta": -0.0762, "rho": 0.0503, "theo": 20.9431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.18, "last_trade_time": "2026-11-05T12:46:22", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "DOCN261218P00060000", "bid": 2.2, "bid_size": 152.0, "ask": 2.55, "ask_size": 92.0, "iv": 0.9717, "open_interest": 515.0, "volume": 14.0, "delta": -0.1596, "gamma": 0.0096, "vega": 0.0622, "theta": -0.0782, "rho": -0.0152, "theo": 2.4515, "change": -1.6, "open": 2.6, "high": 2.6, "low": 2.3, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T14:41:33", "percent_change": -41.0256, "prev_day_close": 3.89999997615814}, {"option": "DOCN261218C00065000", "bid": 16.3, "bid_size": 117.0, "ask": 18.2, "ask_size": 105.0, "iv": 0.9622, "open_interest": 3.0, "volume": 0.0, "delta": 0.7778, "gamma": 0.0122, "vega": 0.076, "theta": -0.0904, "rho": 0.0492, "theo": 17.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.72, "last_trade_time": "2026-11-06T12:33:17", "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "DOCN261218P00065000", "bid": 3.4, "bid_size": 114.0, "ask": 3.8, "ask_size": 172.0, "iv": 0.9444, "open_interest": 176.0, "volume": 25.0, "delta": -0.2215, "gamma": 0.0123, "vega": 0.0761, "theta": -0.0921, "rho": -0.021, "theo": 3.5912, "change": -2.08, "open": 5.39, "high": 5.39, "low": 3.47, "tick": "down", "last_trade_price": 3.47, "last_trade_time": "2026-11-09T15:37:27", "percent_change": -37.4775, "prev_day_close": 5.54999995231628}, {"option": "DOCN261218C00070000", "bid": 11.8, "bid_size": 250.0, "ask": 14.8, "ask_size": 167.0, "iv": 0.8685, "open_interest": 35.0, "volume": 2.0, "delta": 0.7036, "gamma": 0.0147, "vega": 0.0883, "theta": -0.1022, "rho": 0.0465, "theo": 13.6624, "change": 3.2, "open": 13.44, "high": 13.7, "low": 13.44, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-09T15:52:15", "percent_change": 30.4762, "prev_day_close": 10.5}, {"option": "DOCN261218P00070000", "bid": 4.9, "bid_size": 179.0, "ask": 5.4, "ask_size": 109.0, "iv": 0.9122, "open_interest": 57.0, "volume": 67.0, "delta": -0.2959, "gamma": 0.0148, "vega": 0.0885, "theta": -0.1035, "rho": -0.0275, "theo": 5.1281, "change": -2.62, "open": 5.5, "high": 5.75, "low": 4.9, "tick": "up", "last_trade_price": 5.03, "last_trade_time": "2026-11-09T15:37:27", "percent_change": -34.2484, "prev_day_close": 7.64999985694885}, {"option": "DOCN261218C00075000", "bid": 10.4, "bid_size": 115.0, "ask": 11.3, "ask_size": 176.0, "iv": 0.9012, "open_interest": 6.0, "volume": 52.0, "delta": 0.6199, "gamma": 0.0167, "vega": 0.0974, "theta": -0.1099, "rho": 0.0424, "theo": 10.6736, "change": 2.2, "open": 10.3, "high": 10.5, "low": 9.85, "tick": "no_change", "last_trade_price": 10.4, "last_trade_time": "2026-11-09T14:53:36", "percent_change": 26.8293, "prev_day_close": 8.2000002861023}, {"option": "DOCN261218P00075000", "bid": 6.9, "bid_size": 75.0, "ask": 7.6, "ask_size": 293.0, "iv": 0.8964, "open_interest": 299.0, "volume": 39.0, "delta": -0.38, "gamma": 0.0168, "vega": 0.0974, "theta": -0.1108, "rho": -0.0353, "theo": 7.1207, "change": -2.8, "open": 7.7, "high": 8.24, "low": 7.5, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T14:04:59", "percent_change": -27.1845, "prev_day_close": 10.2999997138977}, {"option": "DOCN261218C00080000", "bid": 7.6, "bid_size": 290.0, "ask": 8.9, "ask_size": 259.0, "iv": 0.8708, "open_interest": 18.0, "volume": 5.0, "delta": 0.5315, "gamma": 0.0179, "vega": 0.1017, "theta": -0.1124, "rho": 0.0374, "theo": 8.1694, "change": 1.04, "open": 7.5, "high": 7.5, "low": 7.49, "tick": "down", "last_trade_price": 7.49, "last_trade_time": "2026-11-09T11:26:06", "percent_change": 16.124, "prev_day_close": 6.45000004768372}, {"option": "DOCN261218P00080000", "bid": 9.3, "bid_size": 125.0, "ask": 10.1, "ask_size": 227.0, "iv": 0.8727, "open_interest": 389.0, "volume": 42.0, "delta": -0.469, "gamma": 0.018, "vega": 0.1017, "theta": -0.113, "rho": -0.043, "theo": 9.6001, "change": -3.85, "open": 11.01, "high": 11.01, "low": 9.5, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-09T14:57:53", "percent_change": -28.839, "prev_day_close": 13.3500003814697}, {"option": "DOCN261218C00085000", "bid": 5.9, "bid_size": 131.0, "ask": 6.5, "ask_size": 140.0, "iv": 0.8538, "open_interest": 171.0, "volume": 13.0, "delta": 0.4438, "gamma": 0.0181, "vega": 0.101, "theta": -0.1099, "rho": 0.032, "theo": 6.1446, "change": 1.0, "open": 6.0, "high": 6.0, "low": 5.96, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T12:32:33", "percent_change": 20.0, "prev_day_close": 5.0}, {"option": "DOCN261218P00085000", "bid": 11.7, "bid_size": 285.0, "ask": 13.0, "ask_size": 41.0, "iv": 0.8273, "open_interest": 826.0, "volume": 1.0, "delta": -0.5573, "gamma": 0.0182, "vega": 0.1009, "theta": -0.1101, "rho": -0.0505, "theo": 12.5621, "change": -3.23, "open": 13.72, "high": 13.72, "low": 13.72, "tick": "down", "last_trade_price": 13.72, "last_trade_time": "2026-11-09T11:29:36", "percent_change": -19.0561, "prev_day_close": 16.9500007629395}, {"option": "DOCN261218C00090000", "bid": 4.4, "bid_size": 62.0, "ask": 4.8, "ask_size": 124.0, "iv": 0.843, "open_interest": 107.0, "volume": 252.0, "delta": 0.3621, "gamma": 0.0174, "vega": 0.0959, "theta": -0.103, "rho": 0.0266, "theo": 4.5604, "change": 0.75, "open": 4.49, "high": 4.9, "low": 4.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-11-09T15:43:54", "percent_change": 19.4805, "prev_day_close": 3.84999990463257}, {"option": "DOCN261218P00090000", "bid": 15.0, "bid_size": 240.0, "ask": 16.5, "ask_size": 113.0, "iv": 0.8158, "open_interest": 268.0, "volume": 1.0, "delta": -0.6398, "gamma": 0.0175, "vega": 0.0954, "theta": -0.103, "rho": -0.0556, "theo": 15.969, "change": -3.53, "open": 17.22, "high": 17.22, "low": 17.22, "tick": "down", "last_trade_price": 17.22, "last_trade_time": "2026-11-09T11:29:36", "percent_change": -17.012, "prev_day_close": 20.75}, {"option": "DOCN261218C00095000", "bid": 3.1, "bid_size": 178.0, "ask": 3.6, "ask_size": 190.0, "iv": 0.8331, "open_interest": 174.0, "volume": 39.0, "delta": 0.2899, "gamma": 0.0159, "vega": 0.0875, "theta": -0.0932, "rho": 0.0216, "theo": 3.3552, "change": 0.325, "open": 3.2, "high": 3.4, "low": 3.12, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T15:14:52", "percent_change": 10.5691, "prev_day_close": 3.07500004768372}, {"option": "DOCN261218P00095000", "bid": 18.5, "bid_size": 124.0, "ask": 20.6, "ask_size": 35.0, "iv": 0.8094, "open_interest": 77.0, "volume": 1.0, "delta": -0.7129, "gamma": 0.0162, "vega": 0.0868, "theta": -0.0929, "rho": -0.0604, "theo": 19.7583, "change": -2.26, "open": 22.34, "high": 22.34, "low": 22.34, "tick": "down", "last_trade_price": 22.34, "last_trade_time": "2026-11-09T09:53:43", "percent_change": -9.18699, "prev_day_close": 24.6000003814697}, {"option": "DOCN261218C00100000", "bid": 2.3, "bid_size": 19.0, "ask": 2.55, "ask_size": 25.0, "iv": 0.8276, "open_interest": 317.0, "volume": 99.0, "delta": 0.2288, "gamma": 0.0141, "vega": 0.0774, "theta": -0.082, "rho": 0.0172, "theo": 2.4578, "change": 0.28, "open": 2.2, "high": 2.48, "low": 2.2, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-11-09T15:40:26", "percent_change": 12.7273, "prev_day_close": 2.20000004768372}, {"option": "DOCN261218P00100000", "bid": 22.6, "bid_size": 213.0, "ask": 24.6, "ask_size": 121.0, "iv": 0.7972, "open_interest": 176.0, "volume": 0.0, "delta": -0.775, "gamma": 0.0144, "vega": 0.0763, "theta": -0.0814, "rho": -0.063, "theo": 23.8589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.36, "last_trade_time": "2026-11-06T15:47:47", "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "DOCN261218C00105000", "bid": 1.6, "bid_size": 69.0, "ask": 1.9, "ask_size": 37.0, "iv": 0.8253, "open_interest": 87.0, "volume": 15.0, "delta": 0.1788, "gamma": 0.0122, "vega": 0.0668, "theta": -0.0706, "rho": 0.0135, "theo": 1.7997, "change": 0.09, "open": 1.8, "high": 1.8, "low": 1.78, "tick": "no_change", "last_trade_price": 1.79, "last_trade_time": "2026-11-09T15:31:56", "percent_change": 5.29411, "prev_day_close": 1.70000004768372}, {"option": "DOCN261218P00105000", "bid": 27.0, "bid_size": 126.0, "ask": 29.6, "ask_size": 65.0, "iv": 0.8478, "open_interest": 81.0, "volume": 1.0, "delta": -0.826, "gamma": 0.0125, "vega": 0.0652, "theta": -0.0698, "rho": -0.0637, "theo": 28.2024, "change": -0.75, "open": 32.85, "high": 32.85, "low": 32.85, "tick": "down", "last_trade_price": 32.85, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -2.23214, "prev_day_close": 33.5999984741211}, {"option": "DOCN261218C00110000", "bid": 1.2, "bid_size": 14.0, "ask": 1.4, "ask_size": 39.0, "iv": 0.8321, "open_interest": 231.0, "volume": 3.0, "delta": 0.139, "gamma": 0.0103, "vega": 0.0566, "theta": -0.0598, "rho": 0.0106, "theo": 1.3212, "change": 0.025, "open": 1.71, "high": 1.71, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T15:50:17", "percent_change": 1.96079, "prev_day_close": 1.27499997615814}, {"option": "DOCN261218P00110000", "bid": 31.4, "bid_size": 261.0, "ask": 34.0, "ask_size": 158.0, "iv": 0.8305, "open_interest": 283.0, "volume": 2.0, "delta": -0.867, "gamma": 0.0106, "vega": 0.0543, "theta": -0.0586, "rho": -0.0625, "theo": 32.7291, "change": -4.9, "open": 32.99, "high": 33.2, "low": 32.99, "tick": "up", "last_trade_price": 33.2, "last_trade_time": "2026-11-09T10:34:15", "percent_change": -12.8609, "prev_day_close": 38.0999984741211}, {"option": "DOCN261218C00115000", "bid": 0.8, "bid_size": 173.0, "ask": 1.1, "ask_size": 105.0, "iv": 0.8353, "open_interest": 137.0, "volume": 11.0, "delta": 0.1078, "gamma": 0.0085, "vega": 0.0474, "theta": -0.05, "rho": 0.0082, "theo": 0.9747, "change": -0.21, "open": 1.1, "high": 1.1, "low": 0.9, "tick": "no_change", "last_trade_price": 0.94, "last_trade_time": "2026-11-09T15:31:56", "percent_change": -18.2609, "prev_day_close": 1.15000003576279}, {"option": "DOCN261218P00115000", "bid": 36.0, "bid_size": 207.0, "ask": 38.8, "ask_size": 170.0, "iv": 0.8426, "open_interest": 471.0, "volume": 0.0, "delta": -0.8994, "gamma": 0.0089, "vega": 0.0442, "theta": -0.0486, "rho": -0.0598, "theo": 37.3909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.08, "last_trade_time": "2026-11-06T12:28:19", "percent_change": 0.0, "prev_day_close": 42.7999992370606}, {"option": "DOCN261218C00120000", "bid": 0.5, "bid_size": 292.0, "ask": 0.85, "ask_size": 113.0, "iv": 0.8336, "open_interest": 139.0, "volume": 0.0, "delta": 0.0836, "gamma": 0.007, "vega": 0.0392, "theta": -0.0416, "rho": 0.0064, "theo": 0.7237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-11-06T09:30:08", "percent_change": 0.0, "prev_day_close": 1.25000002980232}, {"option": "DOCN261218P00120000", "bid": 40.8, "bid_size": 30.0, "ask": 43.6, "ask_size": 11.0, "iv": 0.86, "open_interest": 51.0, "volume": 0.0, "delta": -0.9247, "gamma": 0.0074, "vega": 0.0356, "theta": -0.0399, "rho": -0.0564, "theo": 42.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.3, "last_trade_time": "2026-11-05T11:43:06", "percent_change": 0.0, "prev_day_close": 47.5999984741211}, {"option": "DOCN261218C00125000", "bid": 0.45, "bid_size": 134.0, "ask": 0.65, "ask_size": 98.0, "iv": 0.8559, "open_interest": 318.0, "volume": 2.0, "delta": 0.065, "gamma": 0.0058, "vega": 0.0324, "theta": -0.0344, "rho": 0.005, "theo": 0.5413, "change": -0.665, "open": 0.95, "high": 0.95, "low": 0.56, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-09T12:00:43", "percent_change": -54.2857, "prev_day_close": 1.22499995306134}, {"option": "DOCN261218P00125000", "bid": 45.6, "bid_size": 29.0, "ask": 48.4, "ask_size": 20.0, "iv": 0.859, "open_interest": 22.0, "volume": 0.0, "delta": -0.9445, "gamma": 0.0062, "vega": 0.028, "theta": -0.0326, "rho": -0.0498, "theo": 46.9836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.85, "last_trade_time": "2026-11-03T10:26:50", "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "DOCN261218C00130000", "bid": 0.15, "bid_size": 646.0, "ask": 0.7, "ask_size": 192.0, "iv": 0.8668, "open_interest": 1078.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.0047, "vega": 0.0266, "theta": -0.0284, "rho": 0.0039, "theo": 0.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-11-06T14:06:40", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DOCN261218P00130000", "bid": 50.6, "bid_size": 26.0, "ask": 53.2, "ask_size": 12.0, "iv": 0.875, "open_interest": 20.0, "volume": 0.0, "delta": -0.9601, "gamma": 0.0052, "vega": 0.0212, "theta": -0.0267, "rho": -0.0434, "theo": 51.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.5, "last_trade_time": "2026-11-05T13:22:08", "percent_change": 0.0, "prev_day_close": 57.3000011444092}, {"option": "DOCN261218C00135000", "bid": 0.15, "bid_size": 231.0, "ask": 0.45, "ask_size": 156.0, "iv": 0.8633, "open_interest": 74.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0038, "vega": 0.0219, "theta": -0.0234, "rho": 0.0031, "theo": 0.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.94, "last_trade_time": "2026-11-06T15:37:35", "percent_change": 0.0, "prev_day_close": 0.725000001490116}, {"option": "DOCN261218P00135000", "bid": 55.5, "bid_size": 37.0, "ask": 58.3, "ask_size": 43.0, "iv": 0.9277, "open_interest": 3.0, "volume": 0.0, "delta": -0.9726, "gamma": 0.0044, "vega": 0.0152, "theta": -0.0216, "rho": -0.0346, "theo": 56.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.2, "last_trade_time": "2026-11-02T09:31:54", "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "DOCN261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 193.0, "iv": 1.0017, "open_interest": 70.0, "volume": 14.0, "delta": 0.0313, "gamma": 0.0031, "vega": 0.018, "theta": -0.0193, "rho": 0.0024, "theo": 0.2379, "change": -0.57, "open": 1.35, "high": 1.35, "low": 0.27, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T14:17:49", "percent_change": -67.0588, "prev_day_close": 0.850000023841858}, {"option": "DOCN261218P00140000", "bid": 60.2, "bid_size": 16.0, "ask": 63.2, "ask_size": 9.0, "iv": 0.7857, "open_interest": 22.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0038, "vega": 0.0108, "theta": -0.0181, "rho": -0.0252, "theo": 61.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.55, "last_trade_time": "2026-10-23T09:47:45", "percent_change": 0.0, "prev_day_close": 67.4500007629394}, {"option": "DOCN261218C00145000", "bid": 0.1, "bid_size": 164.0, "ask": 0.3, "ask_size": 123.0, "iv": 0.8952, "open_interest": 27.0, "volume": 0.0, "delta": 0.0248, "gamma": 0.0025, "vega": 0.0148, "theta": -0.0159, "rho": 0.0019, "theo": 0.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-30T13:33:54", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DOCN261218P00145000", "bid": 65.0, "bid_size": 20.0, "ask": 68.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0029, "vega": 0.0051, "theta": -0.0154, "rho": -0.0141, "theo": 66.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.75, "last_trade_time": "2026-10-16T13:03:09", "percent_change": 0.0, "prev_day_close": 72.2000007629394}, {"option": "DOCN261218C00150000", "bid": 0.05, "bid_size": 196.0, "ask": 0.5, "ask_size": 226.0, "iv": 0.9808, "open_interest": 131.0, "volume": 1.0, "delta": 0.0197, "gamma": 0.0021, "vega": 0.0122, "theta": -0.0132, "rho": 0.0015, "theo": 0.1433, "change": -0.45, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:41:47", "percent_change": -69.2308, "prev_day_close": 0.650000000372529}, {"option": "DOCN261218P00150000", "bid": 69.6, "bid_size": 16.0, "ask": 73.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0019, "vega": 0.003, "theta": -0.0083, "rho": -0.0086, "theo": 71.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.85, "last_trade_time": "2026-10-13T13:27:37", "percent_change": 0.0, "prev_day_close": 77.25}, {"option": "DOCN261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 46.0, "iv": 1.0341, "open_interest": 64.0, "volume": 1.0, "delta": 0.0158, "gamma": 0.0017, "vega": 0.0101, "theta": -0.011, "rho": 0.0012, "theo": 0.1125, "change": -0.345, "open": 0.23, "high": 0.23, "low": 0.23, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:40:26", "percent_change": -60.0, "prev_day_close": 0.574999988079071}, {"option": "DOCN261218P00155000", "bid": 74.6, "bid_size": 16.0, "ask": 78.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0009, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 76.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.78, "last_trade_time": "2026-10-29T11:18:54", "percent_change": 0.0, "prev_day_close": 82.25}, {"option": "DOCN261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 95.0, "iv": 1.0103, "open_interest": 239.0, "volume": 2.0, "delta": 0.0127, "gamma": 0.0014, "vega": 0.0084, "theta": -0.0091, "rho": 0.001, "theo": 0.089, "change": 0.05, "open": 0.26, "high": 0.55, "low": 0.26, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T12:12:16", "percent_change": 10.0, "prev_day_close": 0.5}, {"option": "DOCN261218P00160000", "bid": 79.6, "bid_size": 16.0, "ask": 83.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0002, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 81.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.9, "last_trade_time": "2026-07-23T12:28:49", "percent_change": 0.0, "prev_day_close": 87.5499992370606}, {"option": "DOCN261218C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 98.0, "iv": 1.0948, "open_interest": 18.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0012, "vega": 0.007, "theta": -0.0076, "rho": 0.0008, "theo": 0.071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-04T11:41:13", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DOCN261218P00165000", "bid": 85.3, "bid_size": 9.0, "ask": 88.2, "ask_size": 9.0, "iv": 1.0966, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 86.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.4, "last_trade_time": "2026-09-21T14:47:03", "percent_change": 0.0, "prev_day_close": 92.6499977111816}, {"option": "DOCN261218C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 15.0, "iv": 1.0797, "open_interest": 43.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.001, "vega": 0.0058, "theta": -0.0064, "rho": 0.0006, "theo": 0.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T13:58:53", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "DOCN261218P00170000", "bid": 89.6, "bid_size": 17.0, "ask": 93.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 91.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.7, "last_trade_time": "2026-07-14T12:50:06", "percent_change": 0.0, "prev_day_close": 97.25}, {"option": "DOCN261218C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 198.0, "iv": 1.1126, "open_interest": 57.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0008, "vega": 0.0049, "theta": -0.0054, "rho": 0.0005, "theo": 0.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-10-19T10:53:10", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DOCN261218P00175000", "bid": 95.1, "bid_size": 20.0, "ask": 98.4, "ask_size": 20.0, "iv": 1.1718, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 96.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.149997711182}, {"option": "DOCN261218C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 202.0, "iv": 1.1017, "open_interest": 52.0, "volume": 1.0, "delta": 0.0057, "gamma": 0.0007, "vega": 0.0041, "theta": -0.0046, "rho": 0.0004, "theo": 0.0373, "change": 0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:40:53", "percent_change": 20.0, "prev_day_close": 0.125}, {"option": "DOCN261218P00180000", "bid": 100.1, "bid_size": 20.0, "ask": 103.6, "ask_size": 21.0, "iv": 1.288, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 101.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.7, "last_trade_time": "2026-06-26T10:15:25", "percent_change": 0.0, "prev_day_close": 107.149997711182}, {"option": "DOCN261218C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 310.0, "iv": 1.1543, "open_interest": 3091.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0006, "vega": 0.0035, "theta": -0.0039, "rho": 0.0004, "theo": 0.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-03T10:02:15", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCN261218P00185000", "bid": 105.2, "bid_size": 19.0, "ask": 108.2, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 106.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.149997711182}, {"option": "DOCN261218C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 114.0, "iv": 1.1836, "open_interest": 110.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0005, "vega": 0.0029, "theta": -0.0033, "rho": 0.0003, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-30T09:34:55", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCN261218P00190000", "bid": 109.6, "bid_size": 8.0, "ask": 113.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 111.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.3, "last_trade_time": "2026-07-15T12:27:00", "percent_change": 0.0, "prev_day_close": 117.25}, {"option": "DOCN261218C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 139.0, "iv": 1.212, "open_interest": 38.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0004, "vega": 0.0025, "theta": -0.0028, "rho": 0.0002, "theo": 0.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-21T09:54:21", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DOCN261218P00195000", "bid": 114.6, "bid_size": 17.0, "ask": 118.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 116.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.6, "last_trade_time": "2026-07-15T12:27:00", "percent_change": 0.0, "prev_day_close": 122.5}, {"option": "DOCN261218C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 125.0, "iv": 1.2395, "open_interest": 223.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0003, "vega": 0.0021, "theta": -0.0024, "rho": 0.0002, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-03T10:02:15", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DOCN261218P00200000", "bid": 119.9, "bid_size": 9.0, "ask": 123.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 121.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.1, "last_trade_time": "2026-07-15T12:27:12", "percent_change": 0.0, "prev_day_close": 127.450000762939}, {"option": "DOCN261218C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 131.0, "iv": 1.2676, "open_interest": 11.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0002, "vega": 0.0016, "theta": -0.0018, "rho": 0.0001, "theo": 0.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-10-21T11:14:00", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DOCN261218P00210000", "bid": 129.6, "bid_size": 8.0, "ask": 133.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 131.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.9, "last_trade_time": "2026-06-11T14:44:39", "percent_change": 0.0, "prev_day_close": 137.450004577637}, {"option": "DOCN261218C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 146.0, "iv": 1.3166, "open_interest": 15.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0002, "vega": 0.0012, "theta": -0.0013, "rho": 0.0001, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-29T11:35:02", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DOCN261218P00220000", "bid": 139.6, "bid_size": 8.0, "ask": 143.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 141.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.25}, {"option": "DOCN261218C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 126.0, "iv": 1.3631, "open_interest": 254.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0001, "vega": 0.0009, "theta": -0.001, "rho": 0.0001, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-10-27T09:53:47", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DOCN261218P00230000", "bid": 149.6, "bid_size": 8.0, "ask": 153.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 151.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.350006103516}, {"option": "DOCN261218C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 146.0, "iv": 1.4073, "open_interest": 21.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0008, "rho": 0.0001, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-10-07T15:23:38", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DOCN261218P00240000", "bid": 159.6, "bid_size": 8.0, "ask": 163.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 161.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.350006103516}, {"option": "DOCN261218C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 168.0, "iv": 1.4494, "open_interest": 33.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0005, "theta": -0.0006, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T14:19:48", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DOCN261218P00250000", "bid": 169.6, "bid_size": 8.0, "ask": 173.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 171.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.450004577637}, {"option": "DOCN261218C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 146.0, "iv": 1.4896, "open_interest": 22.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0005, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T09:33:19", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DOCN261218P00260000", "bid": 179.6, "bid_size": 8.0, "ask": 183.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0057, "rho": 0.0, "theo": 181.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.25}, {"option": "DOCN261224C00035000", "bid": 41.8, "bid_size": 10.0, "ask": 45.8, "ask_size": 1.0, "iv": 1.3687, "open_interest": 0.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0016, "vega": 0.0155, "theta": -0.0151, "rho": 0.035, "theo": 43.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "DOCN261224P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 8.0, "iv": 1.757, "open_interest": 0.0, "volume": 0.0, "delta": -0.024, "gamma": 0.0016, "vega": 0.0155, "theta": -0.0222, "rho": -0.0027, "theo": 0.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "DOCN261224C00040000", "bid": 37.0, "bid_size": 27.0, "ask": 41.0, "ask_size": 21.0, "iv": 1.2496, "open_interest": 0.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.0024, "vega": 0.0225, "theta": -0.0238, "rho": 0.0425, "theo": 38.9477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "DOCN261224P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 8.0, "iv": 1.6284, "open_interest": 0.0, "volume": 0.0, "delta": -0.0376, "gamma": 0.0024, "vega": 0.0224, "theta": -0.0302, "rho": -0.0042, "theo": 0.5855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "DOCN261224C00045000", "bid": 32.1, "bid_size": 28.0, "ask": 36.3, "ask_size": 12.0, "iv": 1.1231, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0036, "vega": 0.0315, "theta": -0.0341, "rho": 0.0487, "theo": 34.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6500005722046}, {"option": "DOCN261224P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 6.0, "iv": 1.3152, "open_interest": 0.0, "volume": 0.0, "delta": -0.0572, "gamma": 0.0036, "vega": 0.0315, "theta": -0.0398, "rho": -0.0064, "theo": 0.8946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "DOCN261224C00050000", "bid": 28.0, "bid_size": 25.0, "ask": 31.7, "ask_size": 8.0, "iv": 1.1057, "open_interest": 0.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0052, "vega": 0.0426, "theta": -0.046, "rho": 0.0533, "theo": 29.7594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.2999992370605}, {"option": "DOCN261224P00050000", "bid": 0.2, "bid_size": 61.0, "ask": 2.6, "ask_size": 30.0, "iv": 1.0977, "open_interest": 0.0, "volume": 0.0, "delta": -0.0846, "gamma": 0.0052, "vega": 0.0426, "theta": -0.0509, "rho": -0.0095, "theo": 1.3441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "DOCN261224C00055000", "bid": 23.2, "bid_size": 28.0, "ask": 27.5, "ask_size": 11.0, "iv": 1.0141, "open_interest": 0.0, "volume": 0.0, "delta": 0.8763, "gamma": 0.0071, "vega": 0.0554, "theta": -0.0589, "rho": 0.056, "theo": 25.4286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "DOCN261224P00055000", "bid": 0.95, "bid_size": 32.0, "ask": 2.65, "ask_size": 29.0, "iv": 0.9942, "open_interest": 0.0, "volume": 0.0, "delta": -0.1218, "gamma": 0.0071, "vega": 0.0555, "theta": -0.0631, "rho": -0.0136, "theo": 1.9859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "DOCN261224C00060000", "bid": 19.8, "bid_size": 19.0, "ask": 22.9, "ask_size": 12.0, "iv": 0.9806, "open_interest": 0.0, "volume": 0.0, "delta": 0.8281, "gamma": 0.0093, "vega": 0.0694, "theta": -0.0721, "rho": 0.0568, "theo": 21.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "DOCN261224P00060000", "bid": 1.95, "bid_size": 33.0, "ask": 3.6, "ask_size": 23.0, "iv": 0.9654, "open_interest": 0.0, "volume": 0.0, "delta": -0.1701, "gamma": 0.0094, "vega": 0.0695, "theta": -0.0755, "rho": -0.0189, "theo": 2.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DOCN261224C00061000", "bid": 18.5, "bid_size": 58.0, "ask": 23.0, "ask_size": 30.0, "iv": 0.9968, "open_interest": 0.0, "volume": 0.0, "delta": 0.817, "gamma": 0.0098, "vega": 0.0723, "theta": -0.0747, "rho": 0.0568, "theo": 20.5727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224P00061000", "bid": 2.05, "bid_size": 64.0, "ask": 4.0, "ask_size": 22.0, "iv": 0.9623, "open_interest": 0.0, "volume": 0.0, "delta": -0.1812, "gamma": 0.0098, "vega": 0.0725, "theta": -0.0779, "rho": -0.02, "theo": 3.0978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224C00062000", "bid": 17.8, "bid_size": 62.0, "ask": 22.0, "ask_size": 10.0, "iv": 0.9765, "open_interest": 0.0, "volume": 0.0, "delta": 0.8055, "gamma": 0.0103, "vega": 0.0751, "theta": -0.0772, "rho": 0.0566, "theo": 19.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224P00062000", "bid": 2.45, "bid_size": 11.0, "ask": 4.2, "ask_size": 21.0, "iv": 0.9638, "open_interest": 0.0, "volume": 0.0, "delta": -0.1927, "gamma": 0.0103, "vega": 0.0752, "theta": -0.0803, "rho": -0.0213, "theo": 3.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224C00063000", "bid": 17.5, "bid_size": 44.0, "ask": 21.5, "ask_size": 22.0, "iv": 1.0127, "open_interest": 0.0, "volume": 0.0, "delta": 0.7936, "gamma": 0.0107, "vega": 0.0779, "theta": -0.0796, "rho": 0.0564, "theo": 19.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224P00063000", "bid": 2.5, "bid_size": 26.0, "ask": 5.6, "ask_size": 26.0, "iv": 1.0171, "open_interest": 0.0, "volume": 0.0, "delta": -0.2047, "gamma": 0.0108, "vega": 0.078, "theta": -0.0826, "rho": -0.0226, "theo": 3.5705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224C00064000", "bid": 16.7, "bid_size": 54.0, "ask": 20.7, "ask_size": 18.0, "iv": 0.9956, "open_interest": 0.0, "volume": 0.0, "delta": 0.7811, "gamma": 0.0112, "vega": 0.0806, "theta": -0.082, "rho": 0.0562, "theo": 18.3187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224P00064000", "bid": 2.9, "bid_size": 11.0, "ask": 5.9, "ask_size": 25.0, "iv": 1.0187, "open_interest": 0.0, "volume": 0.0, "delta": -0.2172, "gamma": 0.0112, "vega": 0.0807, "theta": -0.0848, "rho": -0.024, "theo": 3.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224C00065000", "bid": 16.0, "bid_size": 97.0, "ask": 19.1, "ask_size": 63.0, "iv": 0.9357, "open_interest": 0.0, "volume": 0.0, "delta": 0.7682, "gamma": 0.0117, "vega": 0.0833, "theta": -0.0844, "rho": 0.0558, "theo": 17.5964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "DOCN261224P00065000", "bid": 3.5, "bid_size": 121.0, "ask": 5.1, "ask_size": 143.0, "iv": 0.9651, "open_interest": 0.0, "volume": 1.0, "delta": -0.2302, "gamma": 0.0117, "vega": 0.0834, "theta": -0.087, "rho": -0.0256, "theo": 4.1007, "change": -1.19, "open": 4.66, "high": 4.66, "low": 4.66, "tick": "down", "last_trade_price": 4.66, "last_trade_time": "2026-11-09T12:15:35", "percent_change": -20.3419, "prev_day_close": 5.84999990463257}, {"option": "DOCN261224C00066000", "bid": 15.0, "bid_size": 67.0, "ask": 19.4, "ask_size": 10.0, "iv": 0.9702, "open_interest": 0.0, "volume": 0.0, "delta": 0.7549, "gamma": 0.0121, "vega": 0.0859, "theta": -0.0866, "rho": 0.0554, "theo": 16.8898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224P00066000", "bid": 3.5, "bid_size": 2.0, "ask": 5.8, "ask_size": 19.0, "iv": 0.976, "open_interest": 0.0, "volume": 1.0, "delta": -0.2435, "gamma": 0.0122, "vega": 0.0861, "theta": -0.0891, "rho": -0.0269, "theo": 4.3894, "change": 5.01, "open": 5.01, "high": 5.01, "low": 5.01, "tick": "up", "last_trade_price": 5.01, "last_trade_time": "2026-11-09T12:15:35", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224C00067000", "bid": 14.5, "bid_size": 54.0, "ask": 18.5, "ask_size": 9.0, "iv": 0.9614, "open_interest": 0.0, "volume": 0.0, "delta": 0.7412, "gamma": 0.0126, "vega": 0.0885, "theta": -0.0887, "rho": 0.0549, "theo": 16.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224P00067000", "bid": 3.7, "bid_size": 22.0, "ask": 5.5, "ask_size": 20.0, "iv": 0.9169, "open_interest": 0.0, "volume": 0.0, "delta": -0.2573, "gamma": 0.0126, "vega": 0.0886, "theta": -0.0911, "rho": -0.0283, "theo": 4.6939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224C00068000", "bid": 14.0, "bid_size": 39.0, "ask": 17.6, "ask_size": 29.0, "iv": 0.9513, "open_interest": 0.0, "volume": 0.0, "delta": 0.7271, "gamma": 0.013, "vega": 0.0909, "theta": -0.0907, "rho": 0.0543, "theo": 15.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224P00068000", "bid": 4.1, "bid_size": 25.0, "ask": 6.0, "ask_size": 24.0, "iv": 0.925, "open_interest": 0.0, "volume": 0.0, "delta": -0.2715, "gamma": 0.0131, "vega": 0.091, "theta": -0.0929, "rho": -0.0299, "theo": 5.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN261224C00069000", "bid": 13.8, "bid_size": 114.0, "ask": 16.6, "ask_size": 81.0, "iv": 0.9506, "open_interest": 0.0, "volume": 0.0, "delta": 0.7126, "gamma": 0.0134, "vega": 0.0932, "theta": -0.0926, "rho": 0.0537, "theo": 14.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "DOCN261224P00069000", "bid": 4.7, "bid_size": 118.0, "ask": 7.0, "ask_size": 176.0, "iv": 0.9681, "open_interest": 0.0, "volume": 0.0, "delta": -0.2861, "gamma": 0.0135, "vega": 0.0933, "theta": -0.0947, "rho": -0.0315, "theo": 5.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "DOCN261224C00070000", "bid": 13.7, "bid_size": 98.0, "ask": 15.6, "ask_size": 72.0, "iv": 0.9533, "open_interest": 1.0, "volume": 10.0, "delta": 0.6977, "gamma": 0.0138, "vega": 0.0955, "theta": -0.0944, "rho": 0.053, "theo": 14.2271, "change": 2.05, "open": 13.9, "high": 14.0, "low": 13.9, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2026-11-09T11:58:32", "percent_change": 17.1548, "prev_day_close": 11.9499998092651}, {"option": "DOCN261224P00070000", "bid": 5.1, "bid_size": 103.0, "ask": 7.0, "ask_size": 159.0, "iv": 0.9449, "open_interest": 1.0, "volume": 0.0, "delta": -0.301, "gamma": 0.0139, "vega": 0.0956, "theta": -0.0963, "rho": -0.033, "theo": 5.7074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-11-05T14:15:38", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "DOCN261224C00071000", "bid": 12.6, "bid_size": 150.0, "ask": 15.0, "ask_size": 77.0, "iv": 0.9235, "open_interest": 0.0, "volume": 0.0, "delta": 0.6825, "gamma": 0.0142, "vega": 0.0976, "theta": -0.096, "rho": 0.0523, "theo": 13.6044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "DOCN261224P00071000", "bid": 5.0, "bid_size": 200.0, "ask": 7.6, "ask_size": 157.0, "iv": 0.926, "open_interest": 0.0, "volume": 0.0, "delta": -0.3162, "gamma": 0.0143, "vega": 0.0977, "theta": -0.0978, "rho": -0.0345, "theo": 6.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "DOCN261224C00072000", "bid": 11.9, "bid_size": 36.0, "ask": 14.7, "ask_size": 20.0, "iv": 0.9284, "open_interest": 0.0, "volume": 0.0, "delta": 0.6671, "gamma": 0.0146, "vega": 0.0995, "theta": -0.0975, "rho": 0.0515, "theo": 12.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "DOCN261224P00072000", "bid": 5.3, "bid_size": 53.0, "ask": 7.4, "ask_size": 24.0, "iv": 0.8861, "open_interest": 0.0, "volume": 0.0, "delta": -0.3318, "gamma": 0.0147, "vega": 0.0996, "theta": -0.0991, "rho": -0.0362, "theo": 6.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "DOCN261224C00073000", "bid": 11.3, "bid_size": 177.0, "ask": 13.5, "ask_size": 52.0, "iv": 0.8919, "open_interest": 0.0, "volume": 0.0, "delta": 0.6513, "gamma": 0.015, "vega": 0.1013, "theta": -0.0989, "rho": 0.0506, "theo": 12.4126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "DOCN261224P00073000", "bid": 5.5, "bid_size": 245.0, "ask": 8.4, "ask_size": 150.0, "iv": 0.9002, "open_interest": 0.0, "volume": 0.0, "delta": -0.3476, "gamma": 0.015, "vega": 0.1014, "theta": -0.1003, "rho": -0.038, "theo": 6.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "DOCN261224C00074000", "bid": 10.8, "bid_size": 162.0, "ask": 12.6, "ask_size": 44.0, "iv": 0.8744, "open_interest": 0.0, "volume": 2.0, "delta": 0.6354, "gamma": 0.0153, "vega": 0.1029, "theta": -0.1001, "rho": 0.0497, "theo": 11.8439, "change": 1.38, "open": 11.51, "high": 11.53, "low": 11.51, "tick": "up", "last_trade_price": 11.53, "last_trade_time": "2026-11-09T13:10:18", "percent_change": 13.5961, "prev_day_close": 10.1500000953674}, {"option": "DOCN261224P00074000", "bid": 6.0, "bid_size": 241.0, "ask": 8.9, "ask_size": 180.0, "iv": 0.9023, "open_interest": 0.0, "volume": 0.0, "delta": -0.3637, "gamma": 0.0154, "vega": 0.103, "theta": -0.1014, "rho": -0.0396, "theo": 7.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "DOCN261224C00075000", "bid": 10.6, "bid_size": 106.0, "ask": 12.4, "ask_size": 57.0, "iv": 0.9036, "open_interest": 0.0, "volume": 4.0, "delta": 0.6192, "gamma": 0.0156, "vega": 0.1044, "theta": -0.1011, "rho": 0.0488, "theo": 11.2936, "change": 1.33, "open": 11.03, "high": 11.03, "low": 10.82, "tick": "up", "last_trade_price": 10.88, "last_trade_time": "2026-11-09T13:11:25", "percent_change": 13.9267, "prev_day_close": 9.55000019073486}, {"option": "DOCN261224P00075000", "bid": 7.1, "bid_size": 94.0, "ask": 9.4, "ask_size": 148.0, "iv": 0.9316, "open_interest": 11.0, "volume": 0.0, "delta": -0.3799, "gamma": 0.0157, "vega": 0.1045, "theta": -0.1022, "rho": -0.0411, "theo": 7.7517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-06T13:08:46", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "DOCN261224C00076000", "bid": 9.6, "bid_size": 179.0, "ask": 11.9, "ask_size": 61.0, "iv": 0.8784, "open_interest": 0.0, "volume": 2.0, "delta": 0.6029, "gamma": 0.0158, "vega": 0.1056, "theta": -0.1019, "rho": 0.0478, "theo": 10.762, "change": 1.48, "open": 10.37, "high": 10.38, "low": 10.37, "tick": "up", "last_trade_price": 10.38, "last_trade_time": "2026-11-09T13:11:25", "percent_change": 16.6292, "prev_day_close": 8.89999985694885}, {"option": "DOCN261224P00076000", "bid": 6.8, "bid_size": 195.0, "ask": 9.3, "ask_size": 100.0, "iv": 0.8639, "open_interest": 0.0, "volume": 0.0, "delta": -0.3963, "gamma": 0.0159, "vega": 0.1057, "theta": -0.1029, "rho": -0.0429, "theo": 8.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "DOCN261224C00077000", "bid": 9.1, "bid_size": 187.0, "ask": 11.2, "ask_size": 63.0, "iv": 0.8663, "open_interest": 0.0, "volume": 0.0, "delta": 0.5865, "gamma": 0.0161, "vega": 0.1067, "theta": -0.1026, "rho": 0.0468, "theo": 10.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.9500002861023}, {"option": "DOCN261224P00077000", "bid": 7.6, "bid_size": 168.0, "ask": 9.3, "ask_size": 68.0, "iv": 0.8523, "open_interest": 0.0, "volume": 1.0, "delta": -0.4128, "gamma": 0.0162, "vega": 0.1068, "theta": -0.1035, "rho": -0.0446, "theo": 8.6984, "change": -0.3, "open": 11.9, "high": 11.9, "low": 11.9, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-11-09T09:40:51", "percent_change": -2.45901, "prev_day_close": 12.1999998092651}, {"option": "DOCN261224C00078000", "bid": 8.8, "bid_size": 147.0, "ask": 10.4, "ask_size": 51.0, "iv": 0.8575, "open_interest": 0.0, "volume": 0.0, "delta": 0.57, "gamma": 0.0163, "vega": 0.1076, "theta": -0.1031, "rho": 0.0458, "theo": 9.7539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "DOCN261224P00078000", "bid": 8.2, "bid_size": 133.0, "ask": 10.8, "ask_size": 119.0, "iv": 0.8997, "open_interest": 0.0, "volume": 0.0, "delta": -0.4294, "gamma": 0.0164, "vega": 0.1077, "theta": -0.1039, "rho": -0.0464, "theo": 9.1996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6499996185303}, {"option": "DOCN261224C00079000", "bid": 8.3, "bid_size": 60.0, "ask": 10.5, "ask_size": 24.0, "iv": 0.8796, "open_interest": 0.0, "volume": 0.0, "delta": 0.5534, "gamma": 0.0165, "vega": 0.1083, "theta": -0.1035, "rho": 0.0446, "theo": 9.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "DOCN261224P00079000", "bid": 8.5, "bid_size": 37.0, "ask": 11.3, "ask_size": 32.0, "iv": 0.8849, "open_interest": 0.0, "volume": 0.0, "delta": -0.4461, "gamma": 0.0166, "vega": 0.1084, "theta": -0.1041, "rho": -0.0477, "theo": 9.7197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "DOCN261224C00080000", "bid": 8.1, "bid_size": 128.0, "ask": 9.7, "ask_size": 73.0, "iv": 0.8723, "open_interest": 4.0, "volume": 0.0, "delta": 0.5369, "gamma": 0.0166, "vega": 0.1088, "theta": -0.1037, "rho": 0.0435, "theo": 8.8198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.41, "last_trade_time": "2026-11-06T11:31:28", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "DOCN261224P00080000", "bid": 9.3, "bid_size": 86.0, "ask": 11.4, "ask_size": 84.0, "iv": 0.8734, "open_interest": 3.0, "volume": 0.0, "delta": -0.4627, "gamma": 0.0167, "vega": 0.1089, "theta": -0.1041, "rho": -0.0495, "theo": 10.2581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.75, "last_trade_time": "2026-11-05T13:03:06", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "DOCN261224C00081000", "bid": 7.1, "bid_size": 264.0, "ask": 10.0, "ask_size": 194.0, "iv": 0.8775, "open_interest": 0.0, "volume": 1.0, "delta": 0.5204, "gamma": 0.0167, "vega": 0.1092, "theta": -0.1037, "rho": 0.0424, "theo": 8.3801, "change": 1.0, "open": 8.05, "high": 8.05, "low": 8.05, "tick": "up", "last_trade_price": 8.05, "last_trade_time": "2026-11-09T11:00:42", "percent_change": 14.1844, "prev_day_close": 7.05000019073486}, {"option": "DOCN261224P00081000", "bid": 9.9, "bid_size": 27.0, "ask": 11.9, "ask_size": 24.0, "iv": 0.8697, "open_interest": 0.0, "volume": 0.0, "delta": -0.4793, "gamma": 0.0168, "vega": 0.1092, "theta": -0.104, "rho": -0.0512, "theo": 10.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "DOCN261224C00082000", "bid": 6.6, "bid_size": 239.0, "ask": 9.2, "ask_size": 116.0, "iv": 0.8538, "open_interest": 1.0, "volume": 0.0, "delta": 0.504, "gamma": 0.0168, "vega": 0.1093, "theta": -0.1035, "rho": 0.0413, "theo": 7.9582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.85, "last_trade_time": "2026-11-06T10:49:10", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "DOCN261224P00082000", "bid": 10.4, "bid_size": 60.0, "ask": 13.5, "ask_size": 68.0, "iv": 0.9104, "open_interest": 0.0, "volume": 0.0, "delta": -0.4959, "gamma": 0.0169, "vega": 0.1094, "theta": -0.1037, "rho": -0.0529, "theo": 11.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "DOCN261224C00083000", "bid": 6.2, "bid_size": 68.0, "ask": 8.7, "ask_size": 19.0, "iv": 0.8469, "open_interest": 0.0, "volume": 0.0, "delta": 0.4877, "gamma": 0.0168, "vega": 0.1093, "theta": -0.1032, "rho": 0.0401, "theo": 7.554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "DOCN261224P00083000", "bid": 10.9, "bid_size": 15.0, "ask": 13.3, "ask_size": 9.0, "iv": 0.8673, "open_interest": 0.0, "volume": 0.0, "delta": -0.5123, "gamma": 0.017, "vega": 0.1093, "theta": -0.1033, "rho": -0.0544, "theo": 11.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "DOCN261224C00084000", "bid": 6.2, "bid_size": 44.0, "ask": 8.3, "ask_size": 24.0, "iv": 0.8616, "open_interest": 0.0, "volume": 0.0, "delta": 0.4715, "gamma": 0.0168, "vega": 0.109, "theta": -0.1028, "rho": 0.0389, "theo": 7.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "DOCN261224P00084000", "bid": 11.6, "bid_size": 11.0, "ask": 13.5, "ask_size": 9.0, "iv": 0.8502, "open_interest": 0.0, "volume": 0.0, "delta": -0.5286, "gamma": 0.017, "vega": 0.109, "theta": -0.1027, "rho": -0.0559, "theo": 12.592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "DOCN261224C00085000", "bid": 5.3, "bid_size": 99.0, "ask": 7.8, "ask_size": 19.0, "iv": 0.829, "open_interest": 1.0, "volume": 0.0, "delta": 0.4556, "gamma": 0.0168, "vega": 0.1087, "theta": -0.1022, "rho": 0.0378, "theo": 6.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-11-05T15:34:50", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "DOCN261224P00085000", "bid": 11.9, "bid_size": 19.0, "ask": 14.1, "ask_size": 9.0, "iv": 0.8316, "open_interest": 0.0, "volume": 0.0, "delta": -0.5447, "gamma": 0.017, "vega": 0.1086, "theta": -0.1019, "rho": -0.0576, "theo": 13.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "DOCN261224C00086000", "bid": 5.2, "bid_size": 75.0, "ask": 7.5, "ask_size": 30.0, "iv": 0.841, "open_interest": 0.0, "volume": 0.0, "delta": 0.4398, "gamma": 0.0168, "vega": 0.1081, "theta": -0.1014, "rho": 0.0366, "theo": 6.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "DOCN261224P00086000", "bid": 12.3, "bid_size": 22.0, "ask": 15.9, "ask_size": 10.0, "iv": 0.8717, "open_interest": 0.0, "volume": 0.0, "delta": -0.5606, "gamma": 0.0169, "vega": 0.108, "theta": -0.101, "rho": -0.0592, "theo": 13.863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "DOCN261224C00087000", "bid": 4.7, "bid_size": 245.0, "ask": 6.8, "ask_size": 77.0, "iv": 0.8146, "open_interest": 0.0, "volume": 0.0, "delta": 0.4242, "gamma": 0.0167, "vega": 0.1074, "theta": -0.1006, "rho": 0.0355, "theo": 6.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "DOCN261224P00087000", "bid": 13.4, "bid_size": 34.0, "ask": 15.7, "ask_size": 23.0, "iv": 0.8504, "open_interest": 0.0, "volume": 0.0, "delta": -0.5763, "gamma": 0.0169, "vega": 0.1072, "theta": -0.1, "rho": -0.0607, "theo": 14.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "DOCN261224C00088000", "bid": 5.2, "bid_size": 73.0, "ask": 6.8, "ask_size": 165.0, "iv": 0.8663, "open_interest": 0.0, "volume": 1.0, "delta": 0.409, "gamma": 0.0166, "vega": 0.1065, "theta": -0.0996, "rho": 0.0343, "theo": 5.7868, "change": 0.85, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T15:06:20", "percent_change": 16.5049, "prev_day_close": 5.14999997615814}, {"option": "DOCN261224P00088000", "bid": 14.0, "bid_size": 41.0, "ask": 16.3, "ask_size": 23.0, "iv": 0.8416, "open_interest": 0.0, "volume": 0.0, "delta": -0.5917, "gamma": 0.0168, "vega": 0.1062, "theta": -0.0989, "rho": -0.0613, "theo": 15.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "DOCN261224C00089000", "bid": 4.8, "bid_size": 94.0, "ask": 6.4, "ask_size": 123.0, "iv": 0.8561, "open_interest": 0.0, "volume": 0.0, "delta": 0.394, "gamma": 0.0165, "vega": 0.1055, "theta": -0.0985, "rho": 0.0332, "theo": 5.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "DOCN261224P00089000", "bid": 14.8, "bid_size": 35.0, "ask": 17.0, "ask_size": 24.0, "iv": 0.8456, "open_interest": 0.0, "volume": 0.0, "delta": -0.6068, "gamma": 0.0166, "vega": 0.1052, "theta": -0.0977, "rho": -0.0629, "theo": 15.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5499992370605}, {"option": "DOCN261224C00090000", "bid": 4.2, "bid_size": 62.0, "ask": 6.0, "ask_size": 22.0, "iv": 0.8348, "open_interest": 0.0, "volume": 0.0, "delta": 0.3793, "gamma": 0.0163, "vega": 0.1043, "theta": -0.0972, "rho": 0.032, "theo": 5.1907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DOCN261224P00090000", "bid": 15.3, "bid_size": 14.0, "ask": 17.4, "ask_size": 9.0, "iv": 0.8196, "open_interest": 0.0, "volume": 0.0, "delta": -0.6217, "gamma": 0.0165, "vega": 0.104, "theta": -0.0963, "rho": -0.0643, "theo": 16.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "DOCN261224C00091000", "bid": 3.3, "bid_size": 102.0, "ask": 5.8, "ask_size": 20.0, "iv": 0.8068, "open_interest": 0.0, "volume": 0.0, "delta": 0.365, "gamma": 0.0161, "vega": 0.1031, "theta": -0.0959, "rho": 0.0309, "theo": 4.9142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "DOCN261224P00091000", "bid": 16.1, "bid_size": 14.0, "ask": 18.1, "ask_size": 9.0, "iv": 0.8209, "open_interest": 0.0, "volume": 0.0, "delta": -0.6362, "gamma": 0.0163, "vega": 0.1028, "theta": -0.0948, "rho": -0.066, "theo": 17.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "DOCN261224C00092000", "bid": 3.1, "bid_size": 100.0, "ask": 5.6, "ask_size": 18.0, "iv": 0.8116, "open_interest": 0.0, "volume": 0.0, "delta": 0.351, "gamma": 0.0159, "vega": 0.1016, "theta": -0.0945, "rho": 0.0298, "theo": 4.6517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "DOCN261224P00092000", "bid": 16.7, "bid_size": 15.0, "ask": 19.1, "ask_size": 8.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": -0.6503, "gamma": 0.0161, "vega": 0.1013, "theta": -0.0933, "rho": -0.067, "theo": 18.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0999994277954}, {"option": "DOCN261224C00093000", "bid": 3.6, "bid_size": 150.0, "ask": 5.3, "ask_size": 169.0, "iv": 0.8453, "open_interest": 0.0, "volume": 0.0, "delta": 0.3373, "gamma": 0.0157, "vega": 0.1001, "theta": -0.093, "rho": 0.0287, "theo": 4.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "DOCN261224P00093000", "bid": 17.6, "bid_size": 40.0, "ask": 20.2, "ask_size": 34.0, "iv": 0.8502, "open_interest": 0.0, "volume": 0.0, "delta": -0.6641, "gamma": 0.0159, "vega": 0.0996, "theta": -0.0917, "rho": -0.0674, "theo": 18.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "DOCN261224C00095000", "bid": 3.3, "bid_size": 102.0, "ask": 4.4, "ask_size": 84.0, "iv": 0.8298, "open_interest": 0.0, "volume": 0.0, "delta": 0.3112, "gamma": 0.0152, "vega": 0.0969, "theta": -0.0898, "rho": 0.0266, "theo": 3.9426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "DOCN261224P00095000", "bid": 18.3, "bid_size": 70.0, "ask": 22.2, "ask_size": 31.0, "iv": 0.8299, "open_interest": 0.0, "volume": 1.0, "delta": -0.6906, "gamma": 0.0154, "vega": 0.0963, "theta": -0.0882, "rho": -0.0698, "theo": 20.3404, "change": -3.75, "open": 21.45, "high": 21.45, "low": 21.45, "tick": "down", "last_trade_price": 21.45, "last_trade_time": "2026-11-09T10:20:22", "percent_change": -14.881, "prev_day_close": 25.2000007629395}, {"option": "DOCN261224C00100000", "bid": 2.4, "bid_size": 107.0, "ask": 3.3, "ask_size": 75.0, "iv": 0.8224, "open_interest": 0.0, "volume": 1.0, "delta": 0.2525, "gamma": 0.0138, "vega": 0.0876, "theta": -0.081, "rho": 0.0218, "theo": 2.9899, "change": 0.0, "open": 2.85, "high": 2.85, "low": 2.85, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-11-09T15:41:47", "percent_change": 1.25483e-06, "prev_day_close": 2.84999996423721}, {"option": "DOCN261224P00100000", "bid": 22.6, "bid_size": 49.0, "ask": 25.7, "ask_size": 16.0, "iv": 0.8114, "open_interest": 0.0, "volume": 0.0, "delta": -0.7502, "gamma": 0.014, "vega": 0.0866, "theta": -0.0788, "rho": -0.0735, "theo": 24.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "DOCN261224C00105000", "bid": 0.7, "bid_size": 343.0, "ask": 2.65, "ask_size": 96.0, "iv": 0.759, "open_interest": 0.0, "volume": 0.0, "delta": 0.2035, "gamma": 0.0122, "vega": 0.0775, "theta": -0.0718, "rho": 0.0177, "theo": 2.2708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "DOCN261224P00105000", "bid": 26.9, "bid_size": 34.0, "ask": 30.0, "ask_size": 16.0, "iv": 0.8122, "open_interest": 1.0, "volume": 0.0, "delta": -0.8001, "gamma": 0.0124, "vega": 0.0763, "theta": -0.0689, "rho": -0.0755, "theo": 28.6586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-11-06T09:53:06", "percent_change": 0.0, "prev_day_close": 33.9500007629394}, {"option": "DOCN261224C00110000", "bid": 1.25, "bid_size": 129.0, "ask": 2.55, "ask_size": 190.0, "iv": 0.8686, "open_interest": 0.0, "volume": 0.0, "delta": 0.1634, "gamma": 0.0106, "vega": 0.0676, "theta": -0.0628, "rho": 0.0143, "theo": 1.7313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "DOCN261224P00110000", "bid": 30.8, "bid_size": 36.0, "ask": 34.9, "ask_size": 34.0, "iv": 0.8011, "open_interest": 0.0, "volume": 2.0, "delta": -0.8412, "gamma": 0.0109, "vega": 0.0657, "theta": -0.0592, "rho": -0.0754, "theo": 33.1192, "change": -3.29, "open": 38.69, "high": 38.69, "low": 35.21, "tick": "down", "last_trade_price": 35.21, "last_trade_time": "2026-11-09T11:25:07", "percent_change": -8.54545, "prev_day_close": 38.5}, {"option": "DOCN261224C00115000", "bid": 0.25, "bid_size": 286.0, "ask": 2.1, "ask_size": 159.0, "iv": 0.8221, "open_interest": 0.0, "volume": 0.0, "delta": 0.1311, "gamma": 0.0091, "vega": 0.0583, "theta": -0.0543, "rho": 0.0116, "theo": 1.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "DOCN261224P00115000", "bid": 35.9, "bid_size": 31.0, "ask": 39.6, "ask_size": 14.0, "iv": 0.8549, "open_interest": 1.0, "volume": 0.0, "delta": -0.8746, "gamma": 0.0094, "vega": 0.0556, "theta": -0.0502, "rho": -0.0728, "theo": 37.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.66, "last_trade_time": "2026-11-06T10:35:43", "percent_change": 0.0, "prev_day_close": 43.0999984741211}, {"option": "DOCN261224C00120000", "bid": 0.25, "bid_size": 64.0, "ask": 3.9, "ask_size": 54.0, "iv": 1.0343, "open_interest": 0.0, "volume": 0.0, "delta": 0.1053, "gamma": 0.0077, "vega": 0.0499, "theta": -0.0467, "rho": 0.0093, "theo": 1.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "DOCN261224P00120000", "bid": 40.1, "bid_size": 28.0, "ask": 44.3, "ask_size": 11.0, "iv": 0.8037, "open_interest": 4.0, "volume": 0.0, "delta": -0.9015, "gamma": 0.0081, "vega": 0.0467, "theta": -0.0419, "rho": -0.0708, "theo": 42.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.4, "last_trade_time": "2026-11-06T09:42:21", "percent_change": 0.0, "prev_day_close": 47.7999992370606}, {"option": "DOCN270115C00015000", "bid": 61.1, "bid_size": 16.0, "ask": 65.8, "ask_size": 16.0, "iv": 1.6421, "open_interest": 33.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.002, "theta": 0.0, "rho": 0.0265, "theo": 63.4111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.35, "last_trade_time": "2026-09-21T15:44:44", "percent_change": 0.0, "prev_day_close": 57.9500007629394}, {"option": "DOCN270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 24.0, "iv": 2.5606, "open_interest": 333.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0001, "vega": 0.0019, "theta": -0.002, "rho": -0.0003, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T09:46:29", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DOCN270115C00017500", "bid": 58.9, "bid_size": 17.0, "ask": 63.1, "ask_size": 17.0, "iv": 1.5627, "open_interest": 29.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0002, "vega": 0.0028, "theta": 0.0, "rho": 0.0317, "theo": 60.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.75, "last_trade_time": "2026-10-07T13:39:48", "percent_change": 0.0, "prev_day_close": 55.25}, {"option": "DOCN270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 126.0, "iv": 2.4184, "open_interest": 36.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0002, "vega": 0.0028, "theta": -0.0029, "rho": -0.0005, "theo": 0.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-01-26T11:56:16", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "DOCN270115C00020000", "bid": 56.4, "bid_size": 17.0, "ask": 60.6, "ask_size": 17.0, "iv": 1.384, "open_interest": 59.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0003, "vega": 0.004, "theta": 0.0, "rho": 0.0366, "theo": 58.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.75, "last_trade_time": "2026-10-09T11:03:55", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "DOCN270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 465.0, "iv": 2.0282, "open_interest": 198.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0003, "vega": 0.004, "theta": -0.0039, "rho": -0.0007, "theo": 0.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-12T11:42:58", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DOCN270115C00022500", "bid": 54.0, "bid_size": 17.0, "ask": 58.1, "ask_size": 17.0, "iv": 1.3232, "open_interest": 11.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0004, "vega": 0.0055, "theta": 0.0, "rho": 0.0414, "theo": 56.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.8, "last_trade_time": "2026-04-07T12:05:56", "percent_change": 0.0, "prev_day_close": 50.5500011444092}, {"option": "DOCN270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 282.0, "iv": 1.4224, "open_interest": 131.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0004, "vega": 0.0055, "theta": -0.0052, "rho": -0.001, "theo": 0.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-14T12:53:11", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DOCN270115C00025000", "bid": 51.9, "bid_size": 9.0, "ask": 55.4, "ask_size": 9.0, "iv": 1.3189, "open_interest": 80.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0005, "vega": 0.0074, "theta": -0.0006, "rho": 0.0458, "theo": 53.5956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.75, "last_trade_time": "2026-07-27T10:39:31", "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "DOCN270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 293.0, "iv": 1.3359, "open_interest": 38.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0005, "vega": 0.0074, "theta": -0.0067, "rho": -0.0014, "theo": 0.1297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-12T13:25:35", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCN270115C00027500", "bid": 49.1, "bid_size": 25.0, "ask": 53.2, "ask_size": 17.0, "iv": 1.1927, "open_interest": 139.0, "volume": 0.0, "delta": 0.9881, "gamma": 0.0007, "vega": 0.0097, "theta": -0.0027, "rho": 0.0502, "theo": 51.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.39, "last_trade_time": "2026-10-05T12:35:24", "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "DOCN270115P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 306.0, "iv": 1.2972, "open_interest": 56.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0007, "vega": 0.0097, "theta": -0.0086, "rho": -0.0019, "theo": 0.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-13T15:06:20", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DOCN270115C00030000", "bid": 48.0, "bid_size": 8.0, "ask": 49.6, "ask_size": 9.0, "iv": 1.2094, "open_interest": 148.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.001, "vega": 0.0126, "theta": -0.0052, "rho": 0.0543, "theo": 48.7499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.2, "last_trade_time": "2026-11-05T14:07:57", "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "DOCN270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 237.0, "iv": 1.1585, "open_interest": 1135.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.001, "vega": 0.0126, "theta": -0.0108, "rho": -0.0025, "theo": 0.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T14:08:38", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCN270115C00032500", "bid": 44.9, "bid_size": 20.0, "ask": 47.9, "ask_size": 9.0, "iv": 1.1662, "open_interest": 52.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0012, "vega": 0.016, "theta": -0.008, "rho": 0.0582, "theo": 46.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.58, "last_trade_time": "2026-06-26T12:27:13", "percent_change": 0.0, "prev_day_close": 41.0999984741211}, {"option": "DOCN270115P00032500", "bid": 0.05, "bid_size": 301.0, "ask": 0.6, "ask_size": 380.0, "iv": 1.1396, "open_interest": 219.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0012, "vega": 0.0161, "theta": -0.0133, "rho": -0.0033, "theo": 0.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T11:02:22", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DOCN270115C00035000", "bid": 42.5, "bid_size": 122.0, "ask": 45.3, "ask_size": 99.0, "iv": 1.0659, "open_interest": 91.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0016, "vega": 0.0201, "theta": -0.0112, "rho": 0.0619, "theo": 43.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.9, "last_trade_time": "2026-11-05T14:31:18", "percent_change": 0.0, "prev_day_close": 38.8000011444092}, {"option": "DOCN270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 383.0, "iv": 1.1431, "open_interest": 274.0, "volume": 25.0, "delta": -0.0258, "gamma": 0.0016, "vega": 0.0201, "theta": -0.0163, "rho": -0.0043, "theo": 0.4224, "change": -0.12, "open": 0.5, "high": 0.5, "low": 0.33, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-09T14:00:19", "percent_change": -26.6667, "prev_day_close": 0.450000006705523}, {"option": "DOCN270115C00037500", "bid": 40.0, "bid_size": 368.0, "ask": 42.9, "ask_size": 266.0, "iv": 0.9991, "open_interest": 142.0, "volume": 10.0, "delta": 0.9661, "gamma": 0.002, "vega": 0.0247, "theta": -0.0148, "rho": 0.0653, "theo": 41.6238, "change": 3.83, "open": 40.28, "high": 40.28, "low": 40.28, "tick": "down", "last_trade_price": 40.28, "last_trade_time": "2026-11-09T10:24:36", "percent_change": 10.5075, "prev_day_close": 36.4500007629394}, {"option": "DOCN270115P00037500", "bid": 0.05, "bid_size": 265.0, "ask": 1.4, "ask_size": 456.0, "iv": 1.1439, "open_interest": 11.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.002, "vega": 0.0248, "theta": -0.0196, "rho": -0.0056, "theo": 0.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-03T10:53:04", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "DOCN270115C00040000", "bid": 38.5, "bid_size": 352.0, "ask": 40.6, "ask_size": 292.0, "iv": 1.1288, "open_interest": 3151.0, "volume": 2.0, "delta": 0.9572, "gamma": 0.0025, "vega": 0.03, "theta": -0.0188, "rho": 0.0684, "theo": 39.3032, "change": -0.4, "open": 34.1, "high": 34.1, "low": 33.95, "tick": "down", "last_trade_price": 33.95, "last_trade_time": "2026-11-09T09:38:03", "percent_change": -1.16448, "prev_day_close": 34.3500003814697}, {"option": "DOCN270115P00040000", "bid": 0.5, "bid_size": 192.0, "ask": 1.0, "ask_size": 329.0, "iv": 1.0658, "open_interest": 767.0, "volume": 0.0, "delta": -0.0421, "gamma": 0.0025, "vega": 0.0301, "theta": -0.0233, "rho": -0.0071, "theo": 0.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-22T15:43:58", "percent_change": 0.0, "prev_day_close": 0.750000014901161}, {"option": "DOCN270115C00042500", "bid": 35.6, "bid_size": 101.0, "ask": 38.2, "ask_size": 63.0, "iv": 0.9943, "open_interest": 44.0, "volume": 0.0, "delta": 0.9466, "gamma": 0.0031, "vega": 0.036, "theta": -0.0231, "rho": 0.0712, "theo": 37.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.18, "last_trade_time": "2026-10-14T11:53:33", "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "DOCN270115P00042500", "bid": 0.25, "bid_size": 275.0, "ask": 1.95, "ask_size": 253.0, "iv": 1.0813, "open_interest": 12.0, "volume": 0.0, "delta": -0.0527, "gamma": 0.0031, "vega": 0.0361, "theta": -0.0273, "rho": -0.0088, "theo": 0.9017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T14:20:37", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "DOCN270115C00045000", "bid": 33.4, "bid_size": 219.0, "ask": 36.1, "ask_size": 264.0, "iv": 1.0012, "open_interest": 123.0, "volume": 1.0, "delta": 0.9342, "gamma": 0.0037, "vega": 0.0426, "theta": -0.0277, "rho": 0.0736, "theo": 34.7746, "change": 3.45, "open": 33.4, "high": 33.4, "low": 33.4, "tick": "down", "last_trade_price": 33.4, "last_trade_time": "2026-11-09T13:25:38", "percent_change": 11.5192, "prev_day_close": 29.9499998092651}, {"option": "DOCN270115P00045000", "bid": 0.4, "bid_size": 543.0, "ask": 2.45, "ask_size": 395.0, "iv": 1.0716, "open_interest": 353.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0038, "vega": 0.0427, "theta": -0.0317, "rho": -0.011, "theo": 1.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-14T11:31:05", "percent_change": 0.0, "prev_day_close": 1.49999994039536}, {"option": "DOCN270115C00047500", "bid": 31.1, "bid_size": 174.0, "ask": 33.9, "ask_size": 103.0, "iv": 0.9714, "open_interest": 98.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0044, "vega": 0.0497, "theta": -0.0326, "rho": 0.0756, "theo": 32.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.33, "last_trade_time": "2026-09-25T13:07:56", "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "DOCN270115P00047500", "bid": 0.3, "bid_size": 329.0, "ask": 2.9, "ask_size": 255.0, "iv": 1.0228, "open_interest": 26.0, "volume": 0.0, "delta": -0.0798, "gamma": 0.0045, "vega": 0.0498, "theta": -0.0363, "rho": -0.0134, "theo": 1.4203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-11-04T12:17:13", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "DOCN270115C00050000", "bid": 29.4, "bid_size": 429.0, "ask": 31.6, "ask_size": 205.0, "iv": 0.9807, "open_interest": 515.0, "volume": 0.0, "delta": 0.903, "gamma": 0.0052, "vega": 0.0573, "theta": -0.0377, "rho": 0.0773, "theo": 30.4359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.9, "last_trade_time": "2026-11-03T10:23:17", "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "DOCN270115P00050000", "bid": 1.35, "bid_size": 430.0, "ask": 2.05, "ask_size": 168.0, "iv": 0.9594, "open_interest": 2312.0, "volume": 1.0, "delta": -0.0966, "gamma": 0.0052, "vega": 0.0576, "theta": -0.0412, "rho": -0.0162, "theo": 1.7572, "change": -0.47, "open": 1.88, "high": 1.88, "low": 1.88, "tick": "down", "last_trade_price": 1.88, "last_trade_time": "2026-11-09T13:55:51", "percent_change": -20.0, "prev_day_close": 2.34999996423721}, {"option": "DOCN270115C00052500", "bid": 26.9, "bid_size": 234.0, "ask": 29.6, "ask_size": 227.0, "iv": 0.937, "open_interest": 122.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.006, "vega": 0.0652, "theta": -0.0429, "rho": 0.0784, "theo": 28.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.95, "last_trade_time": "2026-11-05T09:44:04", "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "DOCN270115P00052500", "bid": 1.85, "bid_size": 334.0, "ask": 2.6, "ask_size": 225.0, "iv": 0.9638, "open_interest": 30.0, "volume": 1.0, "delta": -0.1155, "gamma": 0.0061, "vega": 0.0654, "theta": -0.0462, "rho": -0.0194, "theo": 2.1547, "change": -0.64, "open": 2.31, "high": 2.31, "low": 2.31, "tick": "up", "last_trade_price": 2.31, "last_trade_time": "2026-11-09T11:54:12", "percent_change": -21.6949, "prev_day_close": 2.94999992847443}, {"option": "DOCN270115C00055000", "bid": 25.7, "bid_size": 237.0, "ask": 27.2, "ask_size": 134.0, "iv": 0.9534, "open_interest": 180.0, "volume": 1.0, "delta": 0.863, "gamma": 0.0069, "vega": 0.0734, "theta": -0.0482, "rho": 0.0791, "theo": 26.3369, "change": -0.2, "open": 21.9, "high": 21.9, "low": 21.9, "tick": "up", "last_trade_price": 21.9, "last_trade_time": "2026-11-09T09:38:48", "percent_change": -0.904979, "prev_day_close": 22.1000003814697}, {"option": "DOCN270115P00055000", "bid": 2.4, "bid_size": 173.0, "ask": 3.1, "ask_size": 229.0, "iv": 0.9558, "open_interest": 73.0, "volume": 1.0, "delta": -0.1368, "gamma": 0.007, "vega": 0.0736, "theta": -0.0512, "rho": -0.0229, "theo": 2.6186, "change": -0.8, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T09:52:16", "percent_change": -21.6216, "prev_day_close": 3.70000004768372}, {"option": "DOCN270115C00057500", "bid": 23.1, "bid_size": 456.0, "ask": 25.8, "ask_size": 236.0, "iv": 0.9313, "open_interest": 206.0, "volume": 0.0, "delta": 0.8397, "gamma": 0.0078, "vega": 0.0816, "theta": -0.0534, "rho": 0.0793, "theo": 24.3927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 55.0, "last_trade_time": "2026-05-04T10:27:55", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "DOCN270115P00057500", "bid": 2.85, "bid_size": 230.0, "ask": 3.5, "ask_size": 40.0, "iv": 0.9267, "open_interest": 0.0, "volume": 0.0, "delta": -0.1603, "gamma": 0.0078, "vega": 0.0818, "theta": -0.0561, "rho": -0.0269, "theo": 3.1549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "DOCN270115C00060000", "bid": 22.1, "bid_size": 153.0, "ask": 23.5, "ask_size": 178.0, "iv": 0.9421, "open_interest": 597.0, "volume": 0.0, "delta": 0.8142, "gamma": 0.0087, "vega": 0.0897, "theta": -0.0584, "rho": 0.079, "theo": 22.5259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-11-06T09:54:57", "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "DOCN270115P00060000", "bid": 3.6, "bid_size": 56.0, "ask": 4.1, "ask_size": 35.0, "iv": 0.9206, "open_interest": 140.0, "volume": 0.0, "delta": -0.1859, "gamma": 0.0088, "vega": 0.09, "theta": -0.0609, "rho": -0.031, "theo": 3.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-06T13:25:31", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "DOCN270115C00062500", "bid": 19.4, "bid_size": 115.0, "ask": 22.1, "ask_size": 48.0, "iv": 0.901, "open_interest": 8.0, "volume": 0.0, "delta": 0.7867, "gamma": 0.0096, "vega": 0.0975, "theta": -0.0631, "rho": 0.0783, "theo": 20.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.55, "last_trade_time": "2026-09-08T15:27:23", "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "DOCN270115P00062500", "bid": 3.9, "bid_size": 94.0, "ask": 5.6, "ask_size": 144.0, "iv": 0.929, "open_interest": 2.0, "volume": 0.0, "delta": -0.2136, "gamma": 0.0096, "vega": 0.0978, "theta": -0.0654, "rho": -0.0356, "theo": 4.4671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-30T09:37:33", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "DOCN270115C00065000", "bid": 18.4, "bid_size": 170.0, "ask": 20.3, "ask_size": 158.0, "iv": 0.9188, "open_interest": 523.0, "volume": 0.0, "delta": 0.7573, "gamma": 0.0104, "vega": 0.1049, "theta": -0.0675, "rho": 0.0771, "theo": 19.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.64, "last_trade_time": "2026-11-04T11:22:44", "percent_change": 0.0, "prev_day_close": 15.7000002861023}, {"option": "DOCN270115P00065000", "bid": 5.0, "bid_size": 128.0, "ask": 5.6, "ask_size": 95.0, "iv": 0.8942, "open_interest": 1454.0, "volume": 0.0, "delta": -0.2432, "gamma": 0.0105, "vega": 0.1051, "theta": -0.0696, "rho": -0.0406, "theo": 5.2526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-11-06T14:47:03", "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "DOCN270115C00067500", "bid": 16.1, "bid_size": 210.0, "ask": 18.6, "ask_size": 117.0, "iv": 0.8724, "open_interest": 7.0, "volume": 0.0, "delta": 0.7264, "gamma": 0.0112, "vega": 0.1116, "theta": -0.0714, "rho": 0.0756, "theo": 17.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.84, "last_trade_time": "2026-10-20T11:51:19", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "DOCN270115P00067500", "bid": 5.8, "bid_size": 82.0, "ask": 6.5, "ask_size": 25.0, "iv": 0.8822, "open_interest": 11.0, "volume": 0.0, "delta": -0.2744, "gamma": 0.0113, "vega": 0.1118, "theta": -0.0733, "rho": -0.0457, "theo": 6.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-11-05T15:55:12", "percent_change": 0.0, "prev_day_close": 8.2999997138977}, {"option": "DOCN270115C00070000", "bid": 14.4, "bid_size": 374.0, "ask": 17.1, "ask_size": 177.0, "iv": 0.857, "open_interest": 150.0, "volume": 0.0, "delta": 0.6942, "gamma": 0.0119, "vega": 0.1176, "theta": -0.0748, "rho": 0.0736, "theo": 15.9216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.02, "last_trade_time": "2026-11-06T15:36:55", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "DOCN270115P00070000", "bid": 6.8, "bid_size": 138.0, "ask": 7.4, "ask_size": 11.0, "iv": 0.8718, "open_interest": 1098.0, "volume": 150.0, "delta": -0.3069, "gamma": 0.012, "vega": 0.1178, "theta": -0.0765, "rho": -0.0511, "theo": 7.0971, "change": -2.45, "open": 7.6, "high": 7.7, "low": 7.1, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-11-09T15:48:18", "percent_change": -25.6545, "prev_day_close": 9.55000019073486}, {"option": "DOCN270115C00072500", "bid": 13.1, "bid_size": 304.0, "ask": 15.4, "ask_size": 140.0, "iv": 0.8433, "open_interest": 29.0, "volume": 0.0, "delta": 0.6609, "gamma": 0.0126, "vega": 0.1228, "theta": -0.0777, "rho": 0.0713, "theo": 14.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-11-05T15:59:11", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "DOCN270115P00072500", "bid": 7.9, "bid_size": 19.0, "ask": 8.5, "ask_size": 26.0, "iv": 0.8669, "open_interest": 150.0, "volume": 2.0, "delta": -0.3405, "gamma": 0.0127, "vega": 0.123, "theta": -0.0791, "rho": -0.0564, "theo": 8.1599, "change": -2.45, "open": 8.2, "high": 8.2, "low": 8.2, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-11-09T14:38:32", "percent_change": -23.0047, "prev_day_close": 10.6500000953674}, {"option": "DOCN270115C00075000", "bid": 12.9, "bid_size": 82.0, "ask": 14.0, "ask_size": 209.0, "iv": 0.8785, "open_interest": 3378.0, "volume": 1.0, "delta": 0.6269, "gamma": 0.0131, "vega": 0.127, "theta": -0.0799, "rho": 0.0687, "theo": 13.1725, "change": 1.6, "open": 12.4, "high": 12.4, "low": 12.4, "tick": "up", "last_trade_price": 12.4, "last_trade_time": "2026-11-09T13:23:37", "percent_change": 14.8148, "prev_day_close": 10.7999997138977}, {"option": "DOCN270115P00075000", "bid": 8.2, "bid_size": 441.0, "ask": 9.9, "ask_size": 237.0, "iv": 0.8355, "open_interest": 1027.0, "volume": 0.0, "delta": -0.3748, "gamma": 0.0132, "vega": 0.1272, "theta": -0.0811, "rho": -0.0619, "theo": 9.3184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-11-06T10:37:46", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "DOCN270115C00077500", "bid": 10.6, "bid_size": 305.0, "ask": 12.8, "ask_size": 183.0, "iv": 0.8319, "open_interest": 12.0, "volume": 1.0, "delta": 0.5925, "gamma": 0.0135, "vega": 0.1302, "theta": -0.0815, "rho": 0.0659, "theo": 11.9382, "change": 2.25, "open": 11.4, "high": 11.4, "low": 11.4, "tick": "up", "last_trade_price": 11.4, "last_trade_time": "2026-11-09T13:23:20", "percent_change": 24.5902, "prev_day_close": 9.14999961853027}, {"option": "DOCN270115P00077500", "bid": 9.9, "bid_size": 157.0, "ask": 11.0, "ask_size": 31.0, "iv": 0.841, "open_interest": 18.0, "volume": 12.0, "delta": -0.4096, "gamma": 0.0137, "vega": 0.1303, "theta": -0.0825, "rho": -0.0672, "theo": 10.5704, "change": -2.75, "open": 11.4, "high": 11.4, "low": 10.9, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-11-09T14:13:38", "percent_change": -20.0, "prev_day_close": 13.75}, {"option": "DOCN270115C00080000", "bid": 10.3, "bid_size": 237.0, "ask": 11.1, "ask_size": 36.0, "iv": 0.8373, "open_interest": 733.0, "volume": 1.0, "delta": 0.5581, "gamma": 0.0138, "vega": 0.1324, "theta": -0.0824, "rho": 0.0629, "theo": 10.7955, "change": 2.45, "open": 11.2, "high": 11.2, "low": 11.2, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-11-09T15:33:14", "percent_change": 28.0, "prev_day_close": 8.75}, {"option": "DOCN270115P00080000", "bid": 11.3, "bid_size": 207.0, "ask": 12.6, "ask_size": 190.0, "iv": 0.8475, "open_interest": 1290.0, "volume": 20.0, "delta": -0.4442, "gamma": 0.014, "vega": 0.1325, "theta": -0.0833, "rho": -0.0726, "theo": 11.9095, "change": -2.7, "open": 12.8, "high": 13.1, "low": 12.3, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-11-09T14:20:01", "percent_change": -17.7632, "prev_day_close": 15.2000002861023}, {"option": "DOCN270115C00082500", "bid": 9.2, "bid_size": 234.0, "ask": 10.4, "ask_size": 230.0, "iv": 0.8436, "open_interest": 8.0, "volume": 0.0, "delta": 0.5238, "gamma": 0.0141, "vega": 0.1336, "theta": -0.0828, "rho": 0.0598, "theo": 9.7422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-11-06T15:37:06", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "DOCN270115P00082500", "bid": 12.6, "bid_size": 241.0, "ask": 14.1, "ask_size": 198.0, "iv": 0.8398, "open_interest": 272.0, "volume": 0.0, "delta": -0.4789, "gamma": 0.0142, "vega": 0.1335, "theta": -0.0834, "rho": -0.0776, "theo": 13.344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.15, "last_trade_time": "2026-11-06T11:52:34", "percent_change": 0.0, "prev_day_close": 17.1500005722046}, {"option": "DOCN270115C00085000", "bid": 7.9, "bid_size": 323.0, "ask": 9.4, "ask_size": 139.0, "iv": 0.8254, "open_interest": 216.0, "volume": 0.0, "delta": 0.4901, "gamma": 0.0142, "vega": 0.1338, "theta": -0.0825, "rho": 0.0565, "theo": 8.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-04T12:12:41", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "DOCN270115P00085000", "bid": 14.0, "bid_size": 242.0, "ask": 15.5, "ask_size": 125.0, "iv": 0.826, "open_interest": 99.0, "volume": 0.0, "delta": -0.513, "gamma": 0.0144, "vega": 0.1336, "theta": -0.083, "rho": -0.0828, "theo": 14.8664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.69, "last_trade_time": "2026-11-06T11:43:01", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "DOCN270115C00087500", "bid": 6.8, "bid_size": 581.0, "ask": 8.4, "ask_size": 169.0, "iv": 0.8088, "open_interest": 187.0, "volume": 0.0, "delta": 0.4572, "gamma": 0.0142, "vega": 0.133, "theta": -0.0817, "rho": 0.0533, "theo": 7.8899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.1, "last_trade_time": "2026-11-03T10:26:09", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DOCN270115P00087500", "bid": 15.5, "bid_size": 261.0, "ask": 17.7, "ask_size": 230.0, "iv": 0.8403, "open_interest": 326.0, "volume": 0.0, "delta": -0.5464, "gamma": 0.0144, "vega": 0.1326, "theta": -0.082, "rho": -0.0869, "theo": 16.4714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.76, "last_trade_time": "2026-11-06T09:30:05", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "DOCN270115C00090000", "bid": 6.8, "bid_size": 23.0, "ask": 7.4, "ask_size": 49.0, "iv": 0.8287, "open_interest": 968.0, "volume": 4.0, "delta": 0.425, "gamma": 0.014, "vega": 0.1314, "theta": -0.0804, "rho": 0.05, "theo": 7.0761, "change": 0.92, "open": 7.2, "high": 7.2, "low": 6.5, "tick": "up", "last_trade_price": 6.52, "last_trade_time": "2026-11-09T11:31:55", "percent_change": 16.4286, "prev_day_close": 5.59999990463257}, {"option": "DOCN270115P00090000", "bid": 17.3, "bid_size": 86.0, "ask": 18.9, "ask_size": 49.0, "iv": 0.8226, "open_interest": 87.0, "volume": 0.0, "delta": -0.5789, "gamma": 0.0143, "vega": 0.1309, "theta": -0.0805, "rho": -0.0914, "theo": 18.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.61, "last_trade_time": "2026-11-05T15:05:54", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "DOCN270115C00092500", "bid": 5.3, "bid_size": 731.0, "ask": 6.8, "ask_size": 188.0, "iv": 0.8009, "open_interest": 718.0, "volume": 0.0, "delta": 0.3943, "gamma": 0.0138, "vega": 0.129, "theta": -0.0787, "rho": 0.0467, "theo": 6.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-11-05T11:05:41", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "DOCN270115P00092500", "bid": 18.9, "bid_size": 107.0, "ask": 20.9, "ask_size": 48.0, "iv": 0.8225, "open_interest": 45.0, "volume": 0.0, "delta": -0.6103, "gamma": 0.0141, "vega": 0.1283, "theta": -0.0786, "rho": -0.0952, "theo": 19.916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.27, "last_trade_time": "2026-11-04T15:20:46", "percent_change": 0.0, "prev_day_close": 24.4500007629395}, {"option": "DOCN270115C00095000", "bid": 5.4, "bid_size": 17.0, "ask": 5.9, "ask_size": 39.0, "iv": 0.8185, "open_interest": 480.0, "volume": 1.0, "delta": 0.3648, "gamma": 0.0136, "vega": 0.126, "theta": -0.0766, "rho": 0.0436, "theo": 5.6796, "change": 0.5, "open": 5.2, "high": 5.2, "low": 5.2, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-09T12:43:26", "percent_change": 10.6383, "prev_day_close": 4.70000004768372}, {"option": "DOCN270115P00095000", "bid": 20.9, "bid_size": 79.0, "ask": 22.4, "ask_size": 53.0, "iv": 0.8132, "open_interest": 65.0, "volume": 10.0, "delta": -0.6403, "gamma": 0.0138, "vega": 0.1249, "theta": -0.0764, "rho": -0.0984, "theo": 21.7463, "change": -4.13, "open": 22.27, "high": 22.27, "low": 22.27, "tick": "no_change", "last_trade_price": 22.27, "last_trade_time": "2026-11-09T12:25:02", "percent_change": -15.6439, "prev_day_close": 26.3999996185303}, {"option": "DOCN270115C00097500", "bid": 4.1, "bid_size": 393.0, "ask": 5.6, "ask_size": 186.0, "iv": 0.7995, "open_interest": 20.0, "volume": 0.0, "delta": 0.3368, "gamma": 0.0132, "vega": 0.1224, "theta": -0.0741, "rho": 0.0405, "theo": 5.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-11-03T10:52:11", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "DOCN270115P00097500", "bid": 22.5, "bid_size": 79.0, "ask": 24.9, "ask_size": 42.0, "iv": 0.8233, "open_interest": 17.0, "volume": 0.0, "delta": -0.669, "gamma": 0.0135, "vega": 0.1211, "theta": -0.0738, "rho": -0.1017, "theo": 23.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.75, "last_trade_time": "2026-11-03T10:22:58", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "DOCN270115C00100000", "bid": 3.6, "bid_size": 551.0, "ask": 4.8, "ask_size": 78.0, "iv": 0.7874, "open_interest": 308.0, "volume": 110.0, "delta": 0.3102, "gamma": 0.0128, "vega": 0.1183, "theta": -0.0715, "rho": 0.0376, "theo": 4.5394, "change": 0.87, "open": 4.32, "high": 4.55, "low": 4.32, "tick": "down", "last_trade_price": 4.52, "last_trade_time": "2026-11-09T15:53:47", "percent_change": 23.8356, "prev_day_close": 3.64999985694885}, {"option": "DOCN270115P00100000", "bid": 24.5, "bid_size": 177.0, "ask": 26.7, "ask_size": 162.0, "iv": 0.8166, "open_interest": 181.0, "volume": 0.0, "delta": -0.6962, "gamma": 0.0131, "vega": 0.1166, "theta": -0.0709, "rho": -0.1042, "theo": 25.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.3, "last_trade_time": "2026-11-06T10:13:34", "percent_change": 0.0, "prev_day_close": 30.3000001907349}, {"option": "DOCN270115C00105000", "bid": 2.9, "bid_size": 355.0, "ask": 3.8, "ask_size": 44.0, "iv": 0.7882, "open_interest": 84.0, "volume": 6.0, "delta": 0.2618, "gamma": 0.0118, "vega": 0.1091, "theta": -0.0656, "rho": 0.032, "theo": 3.6171, "change": 0.275, "open": 3.5, "high": 3.9, "low": 3.2, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T11:46:50", "percent_change": 9.09091, "prev_day_close": 3.02499997615814}, {"option": "DOCN270115P00105000", "bid": 28.5, "bid_size": 136.0, "ask": 30.8, "ask_size": 49.0, "iv": 0.811, "open_interest": 58.0, "volume": 0.0, "delta": -0.7461, "gamma": 0.0122, "vega": 0.1068, "theta": -0.0647, "rho": -0.1075, "theo": 29.6714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.37, "last_trade_time": "2026-11-06T09:37:44", "percent_change": 0.0, "prev_day_close": 35.1500015258789}, {"option": "DOCN270115C00110000", "bid": 2.15, "bid_size": 480.0, "ask": 3.2, "ask_size": 211.0, "iv": 0.79, "open_interest": 359.0, "volume": 1021.0, "delta": 0.2195, "gamma": 0.0108, "vega": 0.0991, "theta": -0.0593, "rho": 0.0271, "theo": 2.8765, "change": 0.375, "open": 3.0, "high": 3.0, "low": 2.41, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T15:02:33", "percent_change": 15.4639, "prev_day_close": 2.42499995231628}, {"option": "DOCN270115P00110000", "bid": 32.7, "bid_size": 126.0, "ask": 34.8, "ask_size": 31.0, "iv": 0.7912, "open_interest": 68.0, "volume": 1.0, "delta": -0.7899, "gamma": 0.0112, "vega": 0.0957, "theta": -0.0582, "rho": -0.1088, "theo": 33.9336, "change": -5.1, "open": 33.9, "high": 33.9, "low": 33.9, "tick": "down", "last_trade_price": 33.9, "last_trade_time": "2026-11-09T10:15:47", "percent_change": -13.0769, "prev_day_close": 39.0}, {"option": "DOCN270115C00115000", "bid": 1.7, "bid_size": 316.0, "ask": 2.9, "ask_size": 255.0, "iv": 0.8108, "open_interest": 47.0, "volume": 0.0, "delta": 0.1831, "gamma": 0.0097, "vega": 0.0889, "theta": -0.053, "rho": 0.0228, "theo": 2.2853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.07, "last_trade_time": "2026-11-06T15:36:55", "percent_change": 0.0, "prev_day_close": 2.07499992847443}, {"option": "DOCN270115P00115000", "bid": 37.1, "bid_size": 55.0, "ask": 39.0, "ask_size": 17.0, "iv": 0.7721, "open_interest": 29.0, "volume": 0.0, "delta": -0.8279, "gamma": 0.0102, "vega": 0.0844, "theta": -0.0515, "rho": -0.1078, "theo": 38.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.73, "last_trade_time": "2026-10-30T09:40:20", "percent_change": 0.0, "prev_day_close": 43.6499996185303}, {"option": "DOCN270115C00120000", "bid": 1.5, "bid_size": 165.0, "ask": 2.0, "ask_size": 53.0, "iv": 0.8032, "open_interest": 417.0, "volume": 0.0, "delta": 0.1522, "gamma": 0.0086, "vega": 0.0789, "theta": -0.0469, "rho": 0.0191, "theo": 1.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-06T15:41:19", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "DOCN270115P00120000", "bid": 41.5, "bid_size": 171.0, "ask": 43.7, "ask_size": 15.0, "iv": 0.7657, "open_interest": 512.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.0091, "vega": 0.0732, "theta": -0.0451, "rho": -0.1049, "theo": 42.894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.3, "last_trade_time": "2026-11-05T14:27:28", "percent_change": 0.0, "prev_day_close": 48.1499996185303}, {"option": "DOCN270115C00125000", "bid": 1.1, "bid_size": 270.0, "ask": 1.55, "ask_size": 19.0, "iv": 0.7907, "open_interest": 151.0, "volume": 0.0, "delta": 0.1262, "gamma": 0.0076, "vega": 0.0694, "theta": -0.0412, "rho": 0.0159, "theo": 1.4432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T10:27:14", "percent_change": 0.0, "prev_day_close": 1.40000003576279}, {"option": "DOCN270115P00125000", "bid": 46.3, "bid_size": 59.0, "ask": 49.0, "ask_size": 30.0, "iv": 0.8255, "open_interest": 66.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0082, "vega": 0.0625, "theta": -0.039, "rho": -0.1001, "theo": 47.5413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.83, "last_trade_time": "2026-11-05T10:40:22", "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "DOCN270115C00130000", "bid": 0.95, "bid_size": 183.0, "ask": 1.35, "ask_size": 225.0, "iv": 0.8088, "open_interest": 874.0, "volume": 10.0, "delta": 0.1044, "gamma": 0.0066, "vega": 0.0607, "theta": -0.0359, "rho": 0.0132, "theo": 1.1486, "change": 0.125, "open": 1.38, "high": 1.38, "low": 1.08, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T15:52:15", "percent_change": 10.2041, "prev_day_close": 1.22500002384186}, {"option": "DOCN270115P00130000", "bid": 51.0, "bid_size": 220.0, "ask": 53.6, "ask_size": 189.0, "iv": 0.8142, "open_interest": 302.0, "volume": 1.0, "delta": -0.912, "gamma": 0.0073, "vega": 0.0519, "theta": -0.0336, "rho": -0.0919, "theo": 52.2708, "change": -4.33, "open": 53.37, "high": 53.37, "low": 53.37, "tick": "up", "last_trade_price": 53.37, "last_trade_time": "2026-11-09T10:33:17", "percent_change": -7.50433, "prev_day_close": 57.6999988555908}, {"option": "DOCN270115C00135000", "bid": 0.75, "bid_size": 129.0, "ask": 1.4, "ask_size": 304.0, "iv": 0.8386, "open_interest": 108.0, "volume": 3.0, "delta": 0.0862, "gamma": 0.0057, "vega": 0.0527, "theta": -0.0311, "rho": 0.0109, "theo": 0.9158, "change": -0.175, "open": 0.9, "high": 0.9, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T13:46:39", "percent_change": -17.0732, "prev_day_close": 1.02500000596046}, {"option": "DOCN270115P00135000", "bid": 55.9, "bid_size": 24.0, "ask": 58.5, "ask_size": 15.0, "iv": 0.839, "open_interest": 23.0, "volume": 0.0, "delta": -0.932, "gamma": 0.0064, "vega": 0.043, "theta": -0.0284, "rho": -0.0797, "theo": 57.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.1, "last_trade_time": "2026-11-05T11:37:15", "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "DOCN270115C00140000", "bid": 0.6, "bid_size": 201.0, "ask": 1.35, "ask_size": 380.0, "iv": 0.8604, "open_interest": 123.0, "volume": 7.0, "delta": 0.0712, "gamma": 0.005, "vega": 0.0456, "theta": -0.0269, "rho": 0.0091, "theo": 0.7315, "change": -0.15, "open": 1.06, "high": 1.06, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T14:01:48", "percent_change": -17.6471, "prev_day_close": 0.849999994039536}, {"option": "DOCN270115P00140000", "bid": 60.7, "bid_size": 26.0, "ask": 63.3, "ask_size": 11.0, "iv": 0.8338, "open_interest": 53.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.0058, "vega": 0.0332, "theta": -0.0245, "rho": -0.0687, "theo": 61.9189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.4, "last_trade_time": "2026-10-26T10:18:09", "percent_change": 0.0, "prev_day_close": 67.5499992370606}, {"option": "DOCN270115C00145000", "bid": 0.3, "bid_size": 411.0, "ask": 0.9, "ask_size": 255.0, "iv": 0.8152, "open_interest": 82.0, "volume": 11.0, "delta": 0.0589, "gamma": 0.0043, "vega": 0.0393, "theta": -0.0232, "rho": 0.0075, "theo": 0.5858, "change": -0.705, "open": 0.65, "high": 0.65, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T14:00:53", "percent_change": -68.7805, "prev_day_close": 1.02500001341104}, {"option": "DOCN270115P00145000", "bid": 65.7, "bid_size": 84.0, "ask": 68.3, "ask_size": 66.0, "iv": 0.8734, "open_interest": 67.0, "volume": 0.0, "delta": -0.9636, "gamma": 0.0051, "vega": 0.0242, "theta": -0.0201, "rho": -0.0573, "theo": 66.8125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 72.23, "last_trade_time": "2026-11-05T15:05:34", "percent_change": 0.0, "prev_day_close": 72.2999992370606}, {"option": "DOCN270115C00150000", "bid": 0.15, "bid_size": 443.0, "ask": 1.65, "ask_size": 435.0, "iv": 0.9193, "open_interest": 468.0, "volume": 0.0, "delta": 0.0487, "gamma": 0.0037, "vega": 0.0338, "theta": -0.0199, "rho": 0.0062, "theo": 0.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T15:39:55", "percent_change": 0.0, "prev_day_close": 0.725000008940697}, {"option": "DOCN270115P00150000", "bid": 70.5, "bid_size": 270.0, "ask": 73.3, "ask_size": 211.0, "iv": 0.8807, "open_interest": 539.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0045, "vega": 0.0165, "theta": -0.0169, "rho": -0.0415, "theo": 71.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.35, "last_trade_time": "2026-11-06T15:57:56", "percent_change": 0.0, "prev_day_close": 77.25}, {"option": "DOCN270115C00155000", "bid": 0.05, "bid_size": 13.0, "ask": 1.55, "ask_size": 536.0, "iv": 0.9316, "open_interest": 140.0, "volume": 0.0, "delta": 0.0403, "gamma": 0.0031, "vega": 0.029, "theta": -0.0171, "rho": 0.0052, "theo": 0.3787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-29T12:05:59", "percent_change": 0.0, "prev_day_close": 1.19999995268881}, {"option": "DOCN270115P00155000", "bid": 74.7, "bid_size": 123.0, "ask": 78.8, "ask_size": 137.0, "iv": 0.8509, "open_interest": 183.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0041, "vega": 0.0107, "theta": -0.0136, "rho": -0.0314, "theo": 76.7003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.18, "last_trade_time": "2026-09-23T13:34:37", "percent_change": 0.0, "prev_day_close": 82.2000007629394}, {"option": "DOCN270115C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 48.0, "iv": 0.9972, "open_interest": 383.0, "volume": 0.0, "delta": 0.0334, "gamma": 0.0027, "vega": 0.0248, "theta": -0.0146, "rho": 0.0043, "theo": 0.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T09:56:22", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DOCN270115P00160000", "bid": 79.6, "bid_size": 17.0, "ask": 83.8, "ask_size": 17.0, "iv": 0.8474, "open_interest": 5.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0027, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 81.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.2, "last_trade_time": "2026-10-02T12:30:46", "percent_change": 0.0, "prev_day_close": 87.2000007629394}, {"option": "DOCN270115C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 36.0, "iv": 0.9892, "open_interest": 367.0, "volume": 0.0, "delta": 0.0277, "gamma": 0.0023, "vega": 0.0213, "theta": -0.0125, "rho": 0.0036, "theo": 0.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-10-30T15:39:48", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DOCN270115P00165000", "bid": 84.6, "bid_size": 17.0, "ask": 88.8, "ask_size": 17.0, "iv": 0.8792, "open_interest": 13.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0008, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 86.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.7, "last_trade_time": "2026-09-21T15:21:30", "percent_change": 0.0, "prev_day_close": 92.3499984741211}, {"option": "DOCN270115C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 48.0, "iv": 1.0311, "open_interest": 104.0, "volume": 0.0, "delta": 0.023, "gamma": 0.002, "vega": 0.0182, "theta": -0.0107, "rho": 0.003, "theo": 0.2012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T11:42:04", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DOCN270115P00170000", "bid": 89.6, "bid_size": 17.0, "ask": 93.8, "ask_size": 17.0, "iv": 0.9101, "open_interest": 8.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 91.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.6, "last_trade_time": "2026-07-24T11:51:37", "percent_change": 0.0, "prev_day_close": 97.1499977111816}, {"option": "DOCN270115C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 344.0, "iv": 0.9936, "open_interest": 335.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0017, "vega": 0.0156, "theta": -0.0092, "rho": 0.0025, "theo": 0.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T14:04:02", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "DOCN270115P00175000", "bid": 94.6, "bid_size": 17.0, "ask": 98.8, "ask_size": 17.0, "iv": 0.94, "open_interest": 34.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 96.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.0, "last_trade_time": "2026-07-21T10:36:02", "percent_change": 0.0, "prev_day_close": 102.149997711182}, {"option": "DOCN270115C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 44.0, "iv": 1.0878, "open_interest": 445.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0014, "vega": 0.0134, "theta": -0.0079, "rho": 0.002, "theo": 0.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T12:37:17", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DOCN270115P00180000", "bid": 99.6, "bid_size": 16.0, "ask": 103.8, "ask_size": 16.0, "iv": 0.969, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 101.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.4, "last_trade_time": "2026-09-21T15:46:57", "percent_change": 0.0, "prev_day_close": 107.399997711182}, {"option": "DOCN270115C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 270.0, "iv": 1.0139, "open_interest": 85.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0012, "vega": 0.0114, "theta": -0.0067, "rho": 0.0017, "theo": 0.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-10-19T10:58:34", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "DOCN270115P00185000", "bid": 105.3, "bid_size": 17.0, "ask": 108.1, "ask_size": 16.0, "iv": 0.9972, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 106.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.3, "last_trade_time": "2026-10-09T13:01:24", "percent_change": 0.0, "prev_day_close": 112.549999237061}, {"option": "DOCN270115C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 291.0, "iv": 1.0204, "open_interest": 33.0, "volume": 1.0, "delta": 0.0112, "gamma": 0.001, "vega": 0.0098, "theta": -0.0058, "rho": 0.0014, "theo": 0.0904, "change": -0.4, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T09:30:04", "percent_change": -66.6667, "prev_day_close": 0.600000023841858}, {"option": "DOCN270115P00190000", "bid": 110.0, "bid_size": 21.0, "ask": 113.3, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 111.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.6, "last_trade_time": "2026-06-26T10:15:24", "percent_change": 0.0, "prev_day_close": 117.399997711182}, {"option": "DOCN270115C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 251.0, "iv": 1.0343, "open_interest": 85.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0009, "vega": 0.0084, "theta": -0.005, "rho": 0.0012, "theo": 0.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-16T12:55:28", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DOCN270115P00195000", "bid": 115.3, "bid_size": 17.0, "ask": 118.1, "ask_size": 16.0, "iv": 1.0513, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 116.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.6, "last_trade_time": "2026-06-24T10:38:45", "percent_change": 0.0, "prev_day_close": 122.549999237061}, {"option": "DOCN270115C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 439.0, "iv": 1.0361, "open_interest": 932.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0008, "vega": 0.0072, "theta": -0.0043, "rho": 0.001, "theo": 0.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T15:41:48", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "DOCN270115P00200000", "bid": 119.6, "bid_size": 17.0, "ask": 123.8, "ask_size": 17.0, "iv": 1.0773, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 121.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.22, "last_trade_time": "2026-06-23T14:58:31", "percent_change": 0.0, "prev_day_close": 127.350002288818}, {"option": "DOCN270115C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 195.0, "iv": 1.0292, "open_interest": 153.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0006, "vega": 0.0054, "theta": -0.0032, "rho": 0.0007, "theo": 0.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T10:11:41", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "DOCN270115P00210000", "bid": 129.7, "bid_size": 17.0, "ask": 133.8, "ask_size": 17.0, "iv": 1.1673, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 131.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 76.8, "last_trade_time": "2026-06-22T11:10:16", "percent_change": 0.0, "prev_day_close": 137.25}, {"option": "DOCN270115C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 619.0, "iv": 1.0822, "open_interest": 952.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0004, "vega": 0.004, "theta": -0.0024, "rho": 0.0005, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-29T14:11:14", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "DOCN270115P00220000", "bid": 139.6, "bid_size": 8.0, "ask": 143.8, "ask_size": 17.0, "iv": 1.1753, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 141.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 84.1, "last_trade_time": "2026-06-22T10:54:17", "percent_change": 0.0, "prev_day_close": 147.25}, {"option": "DOCN270115C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 0.9892, "open_interest": 515.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0003, "vega": 0.003, "theta": -0.0018, "rho": 0.0004, "theo": 0.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T10:21:51", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "DOCN270115P00230000", "bid": 149.6, "bid_size": 8.0, "ask": 153.8, "ask_size": 17.0, "iv": 1.221, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 151.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.6, "last_trade_time": "2026-06-22T10:39:08", "percent_change": 0.0, "prev_day_close": 157.350006103516}, {"option": "DOCN270115C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 273.0, "iv": 1.1086, "open_interest": 207.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0002, "vega": 0.0023, "theta": -0.0013, "rho": 0.0003, "theo": 0.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-26T11:50:45", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCN270115P00240000", "bid": 160.3, "bid_size": 8.0, "ask": 163.2, "ask_size": 8.0, "iv": 1.3055, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 161.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.7, "last_trade_time": "2026-06-16T10:25:58", "percent_change": 0.0, "prev_day_close": 167.25}, {"option": "DOCN270115C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 276.0, "iv": 1.123, "open_interest": 200.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0002, "vega": 0.0017, "theta": -0.001, "rho": 0.0002, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-10-19T11:52:36", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCN270115P00250000", "bid": 169.6, "bid_size": 17.0, "ask": 173.8, "ask_size": 17.0, "iv": 1.3068, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 171.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.23, "last_trade_time": "2026-07-07T10:27:50", "percent_change": 0.0, "prev_day_close": 177.25}, {"option": "DOCN270115C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 266.0, "iv": 1.154, "open_interest": 471.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0001, "vega": 0.0013, "theta": -0.0008, "rho": 0.0001, "theo": 0.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-04T12:50:32", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DOCN270115P00260000", "bid": 179.6, "bid_size": 8.0, "ask": 183.8, "ask_size": 17.0, "iv": 1.3473, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0083, "rho": 0.0, "theo": 181.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.4, "last_trade_time": "2026-07-22T09:30:05", "percent_change": 0.0, "prev_day_close": 187.450004577637}, {"option": "DOCN270219C00035000", "bid": 43.2, "bid_size": 8.0, "ask": 46.3, "ask_size": 23.0, "iv": 1.1038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9593, "gamma": 0.002, "vega": 0.0354, "theta": -0.0112, "rho": 0.0872, "theo": 44.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "DOCN270219P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 111.0, "iv": 1.1221, "open_interest": 0.0, "volume": 0.0, "delta": -0.0397, "gamma": 0.002, "vega": 0.0355, "theta": -0.0178, "rho": -0.0105, "theo": 0.8464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN270219C00040000", "bid": 38.7, "bid_size": 23.0, "ask": 41.7, "ask_size": 52.0, "iv": 1.0275, "open_interest": 0.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0029, "vega": 0.0494, "theta": -0.018, "rho": 0.0954, "theo": 40.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3500003814697}, {"option": "DOCN270219P00040000", "bid": 0.35, "bid_size": 189.0, "ask": 2.3, "ask_size": 239.0, "iv": 1.0001, "open_interest": 0.0, "volume": 0.0, "delta": -0.0602, "gamma": 0.0029, "vega": 0.0495, "theta": -0.0239, "rho": -0.0159, "theo": 1.3228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "DOCN270219C00045000", "bid": 34.7, "bid_size": 26.0, "ask": 37.2, "ask_size": 47.0, "iv": 0.9897, "open_interest": 0.0, "volume": 0.0, "delta": 0.9125, "gamma": 0.0039, "vega": 0.0654, "theta": -0.0254, "rho": 0.1016, "theo": 35.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "DOCN270219P00045000", "bid": 1.6, "bid_size": 31.0, "ask": 2.3, "ask_size": 26.0, "iv": 0.9594, "open_interest": 0.0, "volume": 0.0, "delta": -0.0869, "gamma": 0.004, "vega": 0.0656, "theta": -0.0306, "rho": -0.0229, "theo": 1.9828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87499994039536}, {"option": "DOCN270219C00050000", "bid": 29.7, "bid_size": 35.0, "ask": 33.3, "ask_size": 27.0, "iv": 0.9074, "open_interest": 0.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0051, "vega": 0.0827, "theta": -0.033, "rho": 0.1058, "theo": 31.7257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "DOCN270219P00050000", "bid": 2.45, "bid_size": 35.0, "ask": 3.3, "ask_size": 92.0, "iv": 0.9365, "open_interest": 160.0, "volume": 0.0, "delta": -0.1201, "gamma": 0.0052, "vega": 0.083, "theta": -0.0376, "rho": -0.0317, "theo": 2.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-03T15:43:24", "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "DOCN270219C00055000", "bid": 27.1, "bid_size": 17.0, "ask": 29.2, "ask_size": 17.0, "iv": 0.9332, "open_interest": 1.0, "volume": 0.0, "delta": 0.8401, "gamma": 0.0064, "vega": 0.1004, "theta": -0.0406, "rho": 0.1078, "theo": 27.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.95, "last_trade_time": "2026-11-05T09:44:04", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "DOCN270219P00055000", "bid": 3.8, "bid_size": 175.0, "ask": 4.3, "ask_size": 16.0, "iv": 0.9155, "open_interest": 77.0, "volume": 0.0, "delta": -0.1597, "gamma": 0.0064, "vega": 0.1007, "theta": -0.0445, "rho": -0.0421, "theo": 3.9999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-06T15:15:17", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DOCN270219C00060000", "bid": 23.4, "bid_size": 28.0, "ask": 25.6, "ask_size": 24.0, "iv": 0.8985, "open_interest": 0.0, "volume": 0.0, "delta": 0.795, "gamma": 0.0077, "vega": 0.1174, "theta": -0.0476, "rho": 0.1078, "theo": 24.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "DOCN270219P00060000", "bid": 5.3, "bid_size": 52.0, "ask": 5.8, "ask_size": 31.0, "iv": 0.9009, "open_interest": 80.0, "volume": 0.0, "delta": -0.2053, "gamma": 0.0077, "vega": 0.1178, "theta": -0.0509, "rho": -0.0539, "theo": 5.4198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.24, "last_trade_time": "2026-11-06T12:08:19", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "DOCN270219C00065000", "bid": 20.5, "bid_size": 91.0, "ask": 22.2, "ask_size": 93.0, "iv": 0.8855, "open_interest": 0.0, "volume": 0.0, "delta": 0.745, "gamma": 0.0088, "vega": 0.1328, "theta": -0.0537, "rho": 0.1057, "theo": 21.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "DOCN270219P00065000", "bid": 7.0, "bid_size": 18.0, "ask": 7.6, "ask_size": 28.0, "iv": 0.8842, "open_interest": 55.0, "volume": 0.0, "delta": -0.2557, "gamma": 0.0089, "vega": 0.1331, "theta": -0.0564, "rho": -0.0671, "theo": 7.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-11-05T10:37:55", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "DOCN270219C00070000", "bid": 16.8, "bid_size": 168.0, "ask": 19.2, "ask_size": 98.0, "iv": 0.8395, "open_interest": 3.0, "volume": 0.0, "delta": 0.6916, "gamma": 0.0098, "vega": 0.1456, "theta": -0.0586, "rho": 0.102, "theo": 18.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-11-05T15:50:02", "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "DOCN270219P00070000", "bid": 8.7, "bid_size": 189.0, "ask": 9.9, "ask_size": 234.0, "iv": 0.8659, "open_interest": 144.0, "volume": 2.0, "delta": -0.3098, "gamma": 0.01, "vega": 0.146, "theta": -0.0607, "rho": -0.0809, "theo": 9.183, "change": -0.93, "open": 10.67, "high": 10.67, "low": 10.67, "tick": "down", "last_trade_price": 10.67, "last_trade_time": "2026-11-09T09:57:16", "percent_change": -8.01724, "prev_day_close": 11.5999999046326}, {"option": "DOCN270219C00075000", "bid": 14.1, "bid_size": 218.0, "ask": 16.6, "ask_size": 111.0, "iv": 0.8251, "open_interest": 47.0, "volume": 0.0, "delta": 0.6361, "gamma": 0.0107, "vega": 0.1553, "theta": -0.0622, "rho": 0.0969, "theo": 15.6689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.64, "last_trade_time": "2026-11-05T11:01:36", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "DOCN270219P00075000", "bid": 11.0, "bid_size": 232.0, "ask": 12.3, "ask_size": 238.0, "iv": 0.8528, "open_interest": 202.0, "volume": 17.0, "delta": -0.366, "gamma": 0.0108, "vega": 0.1556, "theta": -0.0638, "rho": -0.0949, "theo": 11.5382, "change": -2.43, "open": 12.5, "high": 12.5, "low": 12.02, "tick": "no_change", "last_trade_price": 12.02, "last_trade_time": "2026-11-09T12:24:06", "percent_change": -16.8166, "prev_day_close": 14.4500002861023}, {"option": "DOCN270219C00080000", "bid": 11.6, "bid_size": 285.0, "ask": 14.2, "ask_size": 124.0, "iv": 0.806, "open_interest": 8.0, "volume": 0.0, "delta": 0.58, "gamma": 0.0112, "vega": 0.1617, "theta": -0.0644, "rho": 0.0909, "theo": 13.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.31, "last_trade_time": "2026-11-06T14:30:18", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "DOCN270219P00080000", "bid": 12.8, "bid_size": 262.0, "ask": 15.9, "ask_size": 144.0, "iv": 0.8445, "open_interest": 36.0, "volume": 0.0, "delta": -0.423, "gamma": 0.0114, "vega": 0.1618, "theta": -0.0654, "rho": -0.1089, "theo": 14.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-11-05T14:04:27", "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "DOCN270219C00085000", "bid": 9.7, "bid_size": 280.0, "ask": 12.2, "ask_size": 117.0, "iv": 0.8014, "open_interest": 3.0, "volume": 0.0, "delta": 0.5246, "gamma": 0.0116, "vega": 0.1647, "theta": -0.0652, "rho": 0.0842, "theo": 11.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-11-04T15:57:31", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DOCN270219P00085000", "bid": 16.6, "bid_size": 31.0, "ask": 17.9, "ask_size": 23.0, "iv": 0.8324, "open_interest": 56.0, "volume": 0.0, "delta": -0.4794, "gamma": 0.0118, "vega": 0.1645, "theta": -0.0657, "rho": -0.122, "theo": 17.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.75, "last_trade_time": "2026-11-06T10:37:33", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "DOCN270219C00090000", "bid": 8.5, "bid_size": 261.0, "ask": 10.2, "ask_size": 56.0, "iv": 0.8026, "open_interest": 41.0, "volume": 10.0, "delta": 0.4712, "gamma": 0.0116, "vega": 0.1646, "theta": -0.0648, "rho": 0.0772, "theo": 9.6317, "change": 2.3, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-09T15:06:20", "percent_change": 29.8701, "prev_day_close": 7.7000002861023}, {"option": "DOCN270219P00090000", "bid": 19.5, "bid_size": 36.0, "ask": 21.1, "ask_size": 28.0, "iv": 0.8143, "open_interest": 31.0, "volume": 0.0, "delta": -0.534, "gamma": 0.0119, "vega": 0.164, "theta": -0.0648, "rho": -0.1338, "theo": 20.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.97, "last_trade_time": "2026-11-05T13:44:20", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "DOCN270219C00095000", "bid": 8.0, "bid_size": 14.0, "ask": 8.5, "ask_size": 22.0, "iv": 0.8208, "open_interest": 44.0, "volume": 1.0, "delta": 0.4205, "gamma": 0.0115, "vega": 0.1617, "theta": -0.0634, "rho": 0.0701, "theo": 8.1375, "change": 1.65, "open": 8.4, "high": 8.4, "low": 8.4, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-11-09T10:31:37", "percent_change": 24.4444, "prev_day_close": 6.75}, {"option": "DOCN270219P00095000", "bid": 23.1, "bid_size": 34.0, "ask": 25.0, "ask_size": 34.0, "iv": 0.8252, "open_interest": 53.0, "volume": 0.0, "delta": -0.586, "gamma": 0.0118, "vega": 0.1606, "theta": -0.0628, "rho": -0.1444, "theo": 23.8677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-11-02T12:36:51", "percent_change": 0.0, "prev_day_close": 28.2999992370606}, {"option": "DOCN270219C00100000", "bid": 6.7, "bid_size": 33.0, "ask": 7.2, "ask_size": 49.0, "iv": 0.8148, "open_interest": 13.0, "volume": 40.0, "delta": 0.3731, "gamma": 0.0112, "vega": 0.1566, "theta": -0.0611, "rho": 0.0631, "theo": 6.861, "change": 1.24, "open": 6.75, "high": 7.16, "low": 6.75, "tick": "no_change", "last_trade_price": 7.04, "last_trade_time": "2026-11-09T15:50:10", "percent_change": 21.3793, "prev_day_close": 5.79999995231628}, {"option": "DOCN270219P00100000", "bid": 26.5, "bid_size": 50.0, "ask": 28.4, "ask_size": 30.0, "iv": 0.8013, "open_interest": 35.0, "volume": 0.0, "delta": -0.6348, "gamma": 0.0116, "vega": 0.1545, "theta": -0.06, "rho": -0.1531, "theo": 27.5705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.8, "last_trade_time": "2026-11-06T12:55:25", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "DOCN270219C00105000", "bid": 4.9, "bid_size": 262.0, "ask": 6.1, "ask_size": 31.0, "iv": 0.7866, "open_interest": 13.0, "volume": 18.0, "delta": 0.3296, "gamma": 0.0108, "vega": 0.1497, "theta": -0.0582, "rho": 0.0565, "theo": 5.7769, "change": 0.9, "open": 5.9, "high": 5.9, "low": 5.9, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-11-09T15:14:53", "percent_change": 18.0, "prev_day_close": 5.0}, {"option": "DOCN270219P00105000", "bid": 30.5, "bid_size": 39.0, "ask": 33.5, "ask_size": 32.0, "iv": 0.8409, "open_interest": 25.0, "volume": 0.0, "delta": -0.6799, "gamma": 0.0112, "vega": 0.1468, "theta": -0.0566, "rho": -0.16, "theo": 31.4717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.66, "last_trade_time": "2026-11-04T15:36:55", "percent_change": 0.0, "prev_day_close": 36.2999992370606}, {"option": "DOCN270219C00110000", "bid": 4.5, "bid_size": 128.0, "ask": 6.0, "ask_size": 236.0, "iv": 0.8295, "open_interest": 42.0, "volume": 20.0, "delta": 0.29, "gamma": 0.0102, "vega": 0.1415, "theta": -0.0548, "rho": 0.0502, "theo": 4.8599, "change": 0.65, "open": 4.9, "high": 4.9, "low": 4.9, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-11-09T15:14:52", "percent_change": 15.2941, "prev_day_close": 4.24999988079071}, {"option": "DOCN270219P00110000", "bid": 34.5, "bid_size": 53.0, "ask": 37.6, "ask_size": 51.0, "iv": 0.8382, "open_interest": 44.0, "volume": 1.0, "delta": -0.7212, "gamma": 0.0107, "vega": 0.1378, "theta": -0.0527, "rho": -0.1647, "theo": 35.5469, "change": -3.89, "open": 36.31, "high": 36.31, "low": 36.31, "tick": "down", "last_trade_price": 36.31, "last_trade_time": "2026-11-09T13:39:33", "percent_change": -9.67662, "prev_day_close": 40.2000007629394}, {"option": "DOCN270219C00115000", "bid": 3.2, "bid_size": 328.0, "ask": 4.4, "ask_size": 32.0, "iv": 0.7776, "open_interest": 22.0, "volume": 10.0, "delta": 0.2543, "gamma": 0.0096, "vega": 0.1326, "theta": -0.0512, "rho": 0.0445, "theo": 4.0868, "change": 0.7, "open": 4.1, "high": 4.1, "low": 4.1, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T15:05:18", "percent_change": 20.5882, "prev_day_close": 3.39999997615814}, {"option": "DOCN270219P00115000", "bid": 38.7, "bid_size": 192.0, "ask": 41.8, "ask_size": 241.0, "iv": 0.8366, "open_interest": 307.0, "volume": 0.0, "delta": -0.7587, "gamma": 0.0101, "vega": 0.1273, "theta": -0.0486, "rho": -0.1652, "theo": 39.7714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.0, "last_trade_time": "2026-11-03T14:15:30", "percent_change": 0.0, "prev_day_close": 44.6499996185303}, {"option": "DOCN270219C00120000", "bid": 2.7, "bid_size": 291.0, "ask": 4.2, "ask_size": 219.0, "iv": 0.7987, "open_interest": 27.0, "volume": 1.0, "delta": 0.2224, "gamma": 0.009, "vega": 0.1232, "theta": -0.0474, "rho": 0.0392, "theo": 3.4374, "change": 0.175, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T14:50:45", "percent_change": 6.42202, "prev_day_close": 2.72500002384186}, {"option": "DOCN270219P00120000", "bid": 43.1, "bid_size": 27.0, "ask": 45.0, "ask_size": 27.0, "iv": 0.7911, "open_interest": 37.0, "volume": 0.0, "delta": -0.7925, "gamma": 0.0095, "vega": 0.1169, "theta": -0.0444, "rho": -0.1675, "theo": 44.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.91, "last_trade_time": "2026-11-05T14:27:28", "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "DOCN270219C00125000", "bid": 2.65, "bid_size": 25.0, "ask": 3.1, "ask_size": 13.0, "iv": 0.7948, "open_interest": 62.0, "volume": 23.0, "delta": 0.1942, "gamma": 0.0083, "vega": 0.1137, "theta": -0.0436, "rho": 0.0345, "theo": 2.8921, "change": 0.7, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T10:12:50", "percent_change": 28.0, "prev_day_close": 2.5}, {"option": "DOCN270219P00125000", "bid": 47.4, "bid_size": 30.0, "ask": 50.1, "ask_size": 24.0, "iv": 0.8112, "open_interest": 16.0, "volume": 0.0, "delta": -0.8228, "gamma": 0.0089, "vega": 0.1051, "theta": -0.0401, "rho": -0.1625, "theo": 48.5925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.89, "last_trade_time": "2026-11-05T10:14:19", "percent_change": 0.0, "prev_day_close": 53.9000015258789}, {"option": "DOCN270219C00130000", "bid": 2.1, "bid_size": 162.0, "ask": 2.65, "ask_size": 14.0, "iv": 0.7894, "open_interest": 188.0, "volume": 4.0, "delta": 0.1693, "gamma": 0.0076, "vega": 0.1043, "theta": -0.0399, "rho": 0.0303, "theo": 2.4355, "change": 0.0, "open": 2.7, "high": 2.7, "low": 2.4, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T14:17:48", "percent_change": 9.93411e-07, "prev_day_close": 2.39999997615814}, {"option": "DOCN270219P00130000", "bid": 51.9, "bid_size": 87.0, "ask": 54.4, "ask_size": 31.0, "iv": 0.795, "open_interest": 53.0, "volume": 0.0, "delta": -0.8498, "gamma": 0.0083, "vega": 0.0948, "theta": -0.036, "rho": -0.1598, "theo": 53.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.5, "last_trade_time": "2026-10-28T12:51:46", "percent_change": 0.0, "prev_day_close": 58.6499996185303}, {"option": "DOCN270219C00135000", "bid": 1.4, "bid_size": 288.0, "ask": 3.1, "ask_size": 275.0, "iv": 0.8151, "open_interest": 38.0, "volume": 0.0, "delta": 0.1474, "gamma": 0.007, "vega": 0.0952, "theta": -0.0364, "rho": 0.0265, "theo": 2.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-10-27T10:29:24", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "DOCN270219P00135000", "bid": 56.4, "bid_size": 36.0, "ask": 58.6, "ask_size": 14.0, "iv": 0.7566, "open_interest": 6.0, "volume": 0.0, "delta": -0.8738, "gamma": 0.0077, "vega": 0.0827, "theta": -0.032, "rho": -0.1491, "theo": 57.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.6, "last_trade_time": "2026-10-21T12:21:36", "percent_change": 0.0, "prev_day_close": 63.5499992370606}, {"option": "DOCN270219C00140000", "bid": 1.2, "bid_size": 240.0, "ask": 3.7, "ask_size": 360.0, "iv": 0.8715, "open_interest": 31.0, "volume": 0.0, "delta": 0.1282, "gamma": 0.0063, "vega": 0.0866, "theta": -0.033, "rho": 0.0232, "theo": 1.7328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-10-21T10:31:36", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "DOCN270219P00140000", "bid": 61.2, "bid_size": 29.0, "ask": 64.0, "ask_size": 15.0, "iv": 0.8074, "open_interest": 5.0, "volume": 0.0, "delta": -0.8953, "gamma": 0.0072, "vega": 0.0731, "theta": -0.0281, "rho": -0.1435, "theo": 62.5031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.5, "last_trade_time": "2026-10-15T14:00:11", "percent_change": 0.0, "prev_day_close": 68.2999992370606}, {"option": "DOCN270219C00145000", "bid": 1.25, "bid_size": 150.0, "ask": 2.1, "ask_size": 379.0, "iv": 0.8204, "open_interest": 108.0, "volume": 20.0, "delta": 0.1115, "gamma": 0.0057, "vega": 0.0785, "theta": -0.0299, "rho": 0.0202, "theo": 1.4645, "change": -0.155, "open": 1.6, "high": 1.6, "low": 1.55, "tick": "no_change", "last_trade_price": 1.57, "last_trade_time": "2026-11-09T15:50:10", "percent_change": -8.98551, "prev_day_close": 1.72500002384186}, {"option": "DOCN270219P00145000", "bid": 66.0, "bid_size": 20.0, "ask": 68.2, "ask_size": 9.0, "iv": 0.7636, "open_interest": 2.0, "volume": 0.0, "delta": -0.9141, "gamma": 0.0066, "vega": 0.0613, "theta": -0.0244, "rho": -0.1291, "theo": 67.2708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.7, "last_trade_time": "2026-09-01T15:00:12", "percent_change": 0.0, "prev_day_close": 72.9500007629394}, {"option": "DOCN270219C00150000", "bid": 0.25, "bid_size": 372.0, "ask": 2.2, "ask_size": 338.0, "iv": 0.792, "open_interest": 34.0, "volume": 1.0, "delta": 0.097, "gamma": 0.0052, "vega": 0.0709, "theta": -0.027, "rho": 0.0177, "theo": 1.24, "change": -0.265, "open": 1.41, "high": 1.41, "low": 1.41, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-11-09T10:23:09", "percent_change": -15.8209, "prev_day_close": 1.67499997653067}, {"option": "DOCN270219P00150000", "bid": 70.8, "bid_size": 22.0, "ask": 73.6, "ask_size": 9.0, "iv": 0.8149, "open_interest": 6.0, "volume": 0.0, "delta": -0.9312, "gamma": 0.0061, "vega": 0.0524, "theta": -0.0216, "rho": -0.1196, "theo": 72.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.1, "last_trade_time": "2026-10-13T11:51:27", "percent_change": 0.0, "prev_day_close": 77.8999977111816}, {"option": "DOCN270219C00155000", "bid": 0.15, "bid_size": 364.0, "ask": 1.4, "ask_size": 175.0, "iv": 0.7469, "open_interest": 143.0, "volume": 0.0, "delta": 0.0844, "gamma": 0.0047, "vega": 0.064, "theta": -0.0243, "rho": 0.0154, "theo": 1.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.0, "last_trade_time": "2026-10-27T13:02:51", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DOCN270219P00155000", "bid": 75.7, "bid_size": 20.0, "ask": 78.5, "ask_size": 10.0, "iv": 0.8278, "open_interest": 10.0, "volume": 0.0, "delta": -0.9461, "gamma": 0.0057, "vega": 0.0421, "theta": -0.0184, "rho": -0.1, "theo": 76.9461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.3, "last_trade_time": "2026-07-02T10:21:48", "percent_change": 0.0, "prev_day_close": 82.75}, {"option": "DOCN270219C00160000", "bid": 0.35, "bid_size": 246.0, "ask": 1.2, "ask_size": 29.0, "iv": 0.7732, "open_interest": 23.0, "volume": 0.0, "delta": 0.0735, "gamma": 0.0042, "vega": 0.0575, "theta": -0.0218, "rho": 0.0135, "theo": 0.8934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-29T09:30:02", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "DOCN270219P00160000", "bid": 80.6, "bid_size": 42.0, "ask": 83.4, "ask_size": 9.0, "iv": 0.8371, "open_interest": 0.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0053, "vega": 0.0322, "theta": -0.0146, "rho": -0.0821, "theo": 81.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.5}, {"option": "DOCN270219C00165000", "bid": 0.4, "bid_size": 184.0, "ask": 1.15, "ask_size": 166.0, "iv": 0.7984, "open_interest": 14.0, "volume": 0.0, "delta": 0.064, "gamma": 0.0038, "vega": 0.0518, "theta": -0.0196, "rho": 0.0118, "theo": 0.7605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-06T15:40:21", "percent_change": 0.0, "prev_day_close": 0.69999997317791}, {"option": "DOCN270219P00165000", "bid": 85.0, "bid_size": 55.0, "ask": 88.8, "ask_size": 27.0, "iv": 0.8404, "open_interest": 0.0, "volume": 0.0, "delta": -0.9724, "gamma": 0.0051, "vega": 0.025, "theta": -0.0121, "rho": -0.0699, "theo": 86.7688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.4000015258789}, {"option": "DOCN270219C00170000", "bid": 0.25, "bid_size": 66.0, "ask": 1.05, "ask_size": 39.0, "iv": 0.7966, "open_interest": 19.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.0034, "vega": 0.0465, "theta": -0.0176, "rho": 0.0103, "theo": 0.6485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.9, "last_trade_time": "2026-10-28T12:53:22", "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "DOCN270219P00170000", "bid": 89.9, "bid_size": 19.0, "ask": 93.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0044, "vega": 0.0138, "theta": -0.0123, "rho": -0.0332, "theo": 91.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.25}, {"option": "DOCN270219C00175000", "bid": 0.15, "bid_size": 62.0, "ask": 0.85, "ask_size": 21.0, "iv": 0.7833, "open_interest": 14.0, "volume": 0.0, "delta": 0.0487, "gamma": 0.003, "vega": 0.0417, "theta": -0.0158, "rho": 0.009, "theo": 0.5542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-15T13:51:51", "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "DOCN270219P00175000", "bid": 94.7, "bid_size": 17.0, "ask": 98.8, "ask_size": 15.0, "iv": 0.84, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0033, "vega": 0.0065, "theta": -0.0112, "rho": 0.0, "theo": 96.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.350002288818}, {"option": "DOCN270219C00180000", "bid": 0.1, "bid_size": 57.0, "ask": 0.9, "ask_size": 28.0, "iv": 0.8048, "open_interest": 5.0, "volume": 0.0, "delta": 0.0425, "gamma": 0.0027, "vega": 0.0374, "theta": -0.0141, "rho": 0.0079, "theo": 0.4745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-21T10:31:36", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "DOCN270219P00180000", "bid": 99.6, "bid_size": 8.0, "ask": 103.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0015, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 101.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.25}, {"option": "DOCN270219C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 8.0, "iv": 0.8794, "open_interest": 8.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0024, "vega": 0.0335, "theta": -0.0126, "rho": 0.0069, "theo": 0.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-15T14:04:07", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "DOCN270219P00185000", "bid": 104.6, "bid_size": 17.0, "ask": 108.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0005, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 106.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.350002288818}, {"option": "DOCN270219C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 8.0, "iv": 0.8314, "open_interest": 6.0, "volume": 0.0, "delta": 0.0325, "gamma": 0.0022, "vega": 0.03, "theta": -0.0113, "rho": 0.006, "theo": 0.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.8, "last_trade_time": "2026-09-30T09:50:18", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DOCN270219P00190000", "bid": 109.6, "bid_size": 16.0, "ask": 113.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 111.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.450000762939}, {"option": "DOCN270219C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 7.0, "iv": 0.8784, "open_interest": 7.0, "volume": 0.0, "delta": 0.0285, "gamma": 0.0019, "vega": 0.0269, "theta": -0.0101, "rho": 0.0053, "theo": 0.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-15T09:30:01", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DOCN270219P00195000", "bid": 114.6, "bid_size": 17.0, "ask": 118.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 116.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.0, "last_trade_time": "2026-09-28T12:26:36", "percent_change": 0.0, "prev_day_close": 122.75}, {"option": "DOCN270219C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 7.0, "iv": 0.8837, "open_interest": 152.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0017, "vega": 0.0241, "theta": -0.0091, "rho": 0.0046, "theo": 0.2601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T11:47:50", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DOCN270219P00200000", "bid": 119.6, "bid_size": 8.0, "ask": 123.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 121.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.549999237061}, {"option": "DOCN270219C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 8.0, "iv": 0.9047, "open_interest": 10.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0014, "vega": 0.0194, "theta": -0.0073, "rho": 0.0036, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-22T09:30:01", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DOCN270219P00210000", "bid": 129.6, "bid_size": 17.0, "ask": 133.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 131.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.550003051758}, {"option": "DOCN270219C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 22.0, "iv": 0.994, "open_interest": 29.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0011, "vega": 0.0156, "theta": -0.0059, "rho": 0.0028, "theo": 0.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-30T12:06:44", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "DOCN270219P00220000", "bid": 139.6, "bid_size": 8.0, "ask": 143.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 141.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.650001525879}, {"option": "DOCN270219C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 9.0, "iv": 0.9699, "open_interest": 18.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0009, "vega": 0.0126, "theta": -0.0047, "rho": 0.0022, "theo": 0.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-10-30T12:06:53", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DOCN270219P00230000", "bid": 149.6, "bid_size": 8.0, "ask": 153.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 151.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.450004577637}, {"option": "DOCN270219C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 8.0, "iv": 0.9547, "open_interest": 8.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0007, "vega": 0.0102, "theta": -0.0038, "rho": 0.0017, "theo": 0.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-14T11:20:20", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "DOCN270219P00240000", "bid": 160.0, "bid_size": 21.0, "ask": 163.3, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 161.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.350006103516}, {"option": "DOCN270219C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 8.0, "iv": 0.9489, "open_interest": 61.0, "volume": 1.0, "delta": 0.0072, "gamma": 0.0006, "vega": 0.0083, "theta": -0.0031, "rho": 0.0014, "theo": 0.0661, "change": -0.4, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -80.0, "prev_day_close": 0.499999988824129}, {"option": "DOCN270219P00250000", "bid": 170.2, "bid_size": 19.0, "ask": 173.1, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 171.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.350006103516}, {"option": "DOCN270219C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 8.0, "iv": 0.9748, "open_interest": 24.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0005, "vega": 0.0068, "theta": -0.0025, "rho": 0.0011, "theo": 0.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-10-16T14:16:26", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DOCN270219P00260000", "bid": 180.2, "bid_size": 19.0, "ask": 183.1, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0112, "rho": 0.0, "theo": 181.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.450004577637}, {"option": "DOCN270319C00035000", "bid": 43.5, "bid_size": 34.0, "ask": 46.8, "ask_size": 24.0, "iv": 1.0488, "open_interest": 0.0, "volume": 0.0, "delta": 0.9479, "gamma": 0.0022, "vega": 0.0487, "theta": -0.0138, "rho": 0.1045, "theo": 45.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.75}, {"option": "DOCN270319P00035000", "bid": 0.45, "bid_size": 165.0, "ask": 1.95, "ask_size": 174.0, "iv": 1.0081, "open_interest": 0.0, "volume": 0.0, "delta": -0.0508, "gamma": 0.0022, "vega": 0.0489, "theta": -0.0191, "rho": -0.0176, "theo": 1.3062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "DOCN270319C00040000", "bid": 39.3, "bid_size": 24.0, "ask": 42.0, "ask_size": 17.0, "iv": 0.9721, "open_interest": 0.0, "volume": 0.0, "delta": 0.9256, "gamma": 0.003, "vega": 0.0648, "theta": -0.0198, "rho": 0.1137, "theo": 40.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.6500015258789}, {"option": "DOCN270319P00040000", "bid": 1.55, "bid_size": 26.0, "ask": 3.4, "ask_size": 211.0, "iv": 1.0705, "open_interest": 0.0, "volume": 0.0, "delta": -0.0732, "gamma": 0.003, "vega": 0.065, "theta": -0.0245, "rho": -0.0253, "theo": 1.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "DOCN270319C00045000", "bid": 35.5, "bid_size": 30.0, "ask": 37.9, "ask_size": 43.0, "iv": 0.961, "open_interest": 0.0, "volume": 0.0, "delta": 0.8981, "gamma": 0.0039, "vega": 0.0824, "theta": -0.026, "rho": 0.1206, "theo": 36.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5999994277954}, {"option": "DOCN270319P00045000", "bid": 2.5, "bid_size": 182.0, "ask": 2.95, "ask_size": 133.0, "iv": 0.9534, "open_interest": 3.0, "volume": 0.0, "delta": -0.1009, "gamma": 0.0039, "vega": 0.0826, "theta": -0.0302, "rho": -0.035, "theo": 2.7717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.03, "last_trade_time": "2026-11-05T10:55:22", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "DOCN270319C00050000", "bid": 31.4, "bid_size": 115.0, "ask": 34.1, "ask_size": 54.0, "iv": 0.9249, "open_interest": 0.0, "volume": 0.0, "delta": 0.8653, "gamma": 0.0049, "vega": 0.1007, "theta": -0.0322, "rho": 0.1252, "theo": 32.824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "DOCN270319P00050000", "bid": 3.2, "bid_size": 301.0, "ask": 4.4, "ask_size": 203.0, "iv": 0.9288, "open_interest": 3.0, "volume": 1.0, "delta": -0.134, "gamma": 0.005, "vega": 0.1011, "theta": -0.0359, "rho": -0.0463, "theo": 3.8351, "change": -0.28, "open": 4.17, "high": 4.17, "low": 4.17, "tick": "up", "last_trade_price": 4.17, "last_trade_time": "2026-11-09T10:43:58", "percent_change": -6.29213, "prev_day_close": 4.44999992847443}, {"option": "DOCN270319C00055000", "bid": 27.8, "bid_size": 129.0, "ask": 30.5, "ask_size": 62.0, "iv": 0.9044, "open_interest": 1.0, "volume": 0.0, "delta": 0.8276, "gamma": 0.006, "vega": 0.1189, "theta": -0.0382, "rho": 0.1275, "theo": 29.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.3, "last_trade_time": "2026-09-25T11:54:05", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "DOCN270319P00055000", "bid": 4.2, "bid_size": 523.0, "ask": 5.7, "ask_size": 162.0, "iv": 0.8929, "open_interest": 101.0, "volume": 0.0, "delta": -0.172, "gamma": 0.006, "vega": 0.1193, "theta": -0.0414, "rho": -0.0594, "theo": 5.1533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-05T10:03:25", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "DOCN270319C00060000", "bid": 24.7, "bid_size": 120.0, "ask": 27.2, "ask_size": 78.0, "iv": 0.8966, "open_interest": 1.0, "volume": 0.0, "delta": 0.7856, "gamma": 0.0069, "vega": 0.1359, "theta": -0.0436, "rho": 0.1277, "theo": 25.8798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-11-05T13:34:42", "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "DOCN270319P00060000", "bid": 6.3, "bid_size": 194.0, "ask": 7.5, "ask_size": 187.0, "iv": 0.9028, "open_interest": 3.0, "volume": 0.0, "delta": -0.2144, "gamma": 0.007, "vega": 0.1365, "theta": -0.0464, "rho": -0.074, "theo": 6.7443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-11-06T13:25:56", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "DOCN270319C00065000", "bid": 22.4, "bid_size": 83.0, "ask": 24.2, "ask_size": 91.0, "iv": 0.9074, "open_interest": 2.0, "volume": 1.0, "delta": 0.7404, "gamma": 0.0079, "vega": 0.1511, "theta": -0.0483, "rho": 0.1259, "theo": 22.8239, "change": 2.95, "open": 22.45, "high": 22.45, "low": 22.45, "tick": "down", "last_trade_price": 22.45, "last_trade_time": "2026-11-09T12:40:10", "percent_change": 15.1282, "prev_day_close": 19.5}, {"option": "DOCN270319P00065000", "bid": 8.0, "bid_size": 250.0, "ask": 9.6, "ask_size": 243.0, "iv": 0.8878, "open_interest": 52.0, "volume": 0.0, "delta": -0.2602, "gamma": 0.008, "vega": 0.1516, "theta": -0.0507, "rho": -0.0897, "theo": 8.6196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.75, "last_trade_time": "2026-11-02T14:57:13", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "DOCN270319C00070000", "bid": 18.6, "bid_size": 167.0, "ask": 21.0, "ask_size": 118.0, "iv": 0.8475, "open_interest": 1.0, "volume": 0.0, "delta": 0.6928, "gamma": 0.0086, "vega": 0.1639, "theta": -0.0522, "rho": 0.1224, "theo": 20.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.18, "last_trade_time": "2026-11-05T10:10:30", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "DOCN270319P00070000", "bid": 10.6, "bid_size": 28.0, "ask": 11.4, "ask_size": 31.0, "iv": 0.8761, "open_interest": 15.0, "volume": 15.0, "delta": -0.3085, "gamma": 0.0088, "vega": 0.1644, "theta": -0.0541, "rho": -0.1059, "theo": 10.7828, "change": -2.8, "open": 11.2, "high": 11.2, "low": 10.7, "tick": "no_change", "last_trade_price": 10.7, "last_trade_time": "2026-11-09T15:17:42", "percent_change": -20.7407, "prev_day_close": 13.5}, {"option": "DOCN270319C00075000", "bid": 16.0, "bid_size": 229.0, "ask": 18.8, "ask_size": 96.0, "iv": 0.843, "open_interest": 0.0, "volume": 0.0, "delta": 0.6441, "gamma": 0.0093, "vega": 0.1739, "theta": -0.0551, "rho": 0.1175, "theo": 17.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "DOCN270319P00075000", "bid": 12.8, "bid_size": 150.0, "ask": 14.5, "ask_size": 190.0, "iv": 0.8762, "open_interest": 23.0, "volume": 0.0, "delta": -0.358, "gamma": 0.0094, "vega": 0.1742, "theta": -0.0566, "rho": -0.1223, "theo": 13.2294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.88, "last_trade_time": "2026-11-06T13:07:49", "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "DOCN270319C00080000", "bid": 15.3, "bid_size": 56.0, "ask": 16.0, "ask_size": 134.0, "iv": 0.8605, "open_interest": 27.0, "volume": 12.0, "delta": 0.5951, "gamma": 0.0098, "vega": 0.1808, "theta": -0.057, "rho": 0.1117, "theo": 15.3336, "change": 2.56, "open": 15.08, "high": 15.95, "low": 15.05, "tick": "down", "last_trade_price": 15.71, "last_trade_time": "2026-11-09T15:54:29", "percent_change": 19.4677, "prev_day_close": 13.1500000953674}, {"option": "DOCN270319P00080000", "bid": 15.5, "bid_size": 39.0, "ask": 17.4, "ask_size": 59.0, "iv": 0.8707, "open_interest": 41.0, "volume": 0.0, "delta": -0.4079, "gamma": 0.01, "vega": 0.181, "theta": -0.0582, "rho": -0.1381, "theo": 15.9488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.06, "last_trade_time": "2026-11-06T13:08:24", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "DOCN270319C00085000", "bid": 12.6, "bid_size": 239.0, "ask": 14.2, "ask_size": 146.0, "iv": 0.8376, "open_interest": 6.0, "volume": 0.0, "delta": 0.5469, "gamma": 0.0101, "vega": 0.1849, "theta": -0.058, "rho": 0.1052, "theo": 13.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-05T12:01:09", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "DOCN270319P00085000", "bid": 18.2, "bid_size": 54.0, "ask": 20.4, "ask_size": 22.0, "iv": 0.8557, "open_interest": 23.0, "volume": 0.0, "delta": -0.4572, "gamma": 0.0103, "vega": 0.1848, "theta": -0.0588, "rho": -0.154, "theo": 18.927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.27, "last_trade_time": "2026-11-04T15:20:46", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "DOCN270319C00090000", "bid": 10.8, "bid_size": 260.0, "ask": 12.5, "ask_size": 159.0, "iv": 0.8306, "open_interest": 24.0, "volume": 0.0, "delta": 0.5002, "gamma": 0.0102, "vega": 0.1862, "theta": -0.0582, "rho": 0.0982, "theo": 11.6269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.83, "last_trade_time": "2026-11-06T12:49:29", "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "DOCN270319P00090000", "bid": 21.3, "bid_size": 60.0, "ask": 23.6, "ask_size": 26.0, "iv": 0.8457, "open_interest": 45.0, "volume": 0.0, "delta": -0.5051, "gamma": 0.0105, "vega": 0.1857, "theta": -0.0586, "rho": -0.1679, "theo": 22.1465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-11-06T09:39:03", "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "DOCN270319C00095000", "bid": 9.7, "bid_size": 107.0, "ask": 10.7, "ask_size": 59.0, "iv": 0.8294, "open_interest": 9.0, "volume": 1.0, "delta": 0.4556, "gamma": 0.0102, "vega": 0.185, "theta": -0.0576, "rho": 0.0911, "theo": 10.1054, "change": 1.78, "open": 10.33, "high": 10.33, "low": 10.33, "tick": "down", "last_trade_price": 10.33, "last_trade_time": "2026-11-09T15:54:29", "percent_change": 20.8187, "prev_day_close": 8.54999995231628}, {"option": "DOCN270319P00095000", "bid": 24.7, "bid_size": 49.0, "ask": 27.0, "ask_size": 35.0, "iv": 0.8387, "open_interest": 2.0, "volume": 0.0, "delta": -0.5511, "gamma": 0.0106, "vega": 0.1838, "theta": -0.0576, "rho": -0.1805, "theo": 25.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.8, "last_trade_time": "2026-11-04T13:25:19", "percent_change": 0.0, "prev_day_close": 29.8500003814697}, {"option": "DOCN270319C00100000", "bid": 7.7, "bid_size": 285.0, "ask": 9.5, "ask_size": 198.0, "iv": 0.8103, "open_interest": 29.0, "volume": 7.0, "delta": 0.4134, "gamma": 0.0101, "vega": 0.1818, "theta": -0.0564, "rho": 0.084, "theo": 8.7783, "change": -0.25, "open": 7.7, "high": 7.7, "low": 7.7, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -3.14466, "prev_day_close": 7.9500002861023}, {"option": "DOCN270319P00100000", "bid": 28.2, "bid_size": 57.0, "ask": 30.2, "ask_size": 30.0, "iv": 0.8187, "open_interest": 45.0, "volume": 0.0, "delta": -0.5947, "gamma": 0.0105, "vega": 0.18, "theta": -0.0561, "rho": -0.1921, "theo": 29.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.8, "last_trade_time": "2026-11-02T11:51:08", "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "DOCN270319C00105000", "bid": 6.9, "bid_size": 209.0, "ask": 8.3, "ask_size": 131.0, "iv": 0.8155, "open_interest": 38.0, "volume": 0.0, "delta": 0.3741, "gamma": 0.0099, "vega": 0.1767, "theta": -0.0547, "rho": 0.077, "theo": 7.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.78, "last_trade_time": "2026-11-06T12:49:29", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "DOCN270319P00105000", "bid": 31.9, "bid_size": 57.0, "ask": 34.3, "ask_size": 10.0, "iv": 0.82, "open_interest": 35.0, "volume": 0.0, "delta": -0.6356, "gamma": 0.0103, "vega": 0.174, "theta": -0.054, "rho": -0.2012, "theo": 33.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-10-23T14:08:30", "percent_change": 0.0, "prev_day_close": 37.6000003814697}, {"option": "DOCN270319C00110000", "bid": 6.1, "bid_size": 162.0, "ask": 7.2, "ask_size": 111.0, "iv": 0.8158, "open_interest": 23.0, "volume": 13.0, "delta": 0.3377, "gamma": 0.0095, "vega": 0.1705, "theta": -0.0526, "rho": 0.0704, "theo": 6.6222, "change": 1.35, "open": 6.42, "high": 6.93, "low": 6.42, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-11-09T15:14:51", "percent_change": 24.3243, "prev_day_close": 5.54999995231628}, {"option": "DOCN270319P00110000", "bid": 36.0, "bid_size": 48.0, "ask": 38.2, "ask_size": 30.0, "iv": 0.8189, "open_interest": 39.0, "volume": 1.0, "delta": -0.6737, "gamma": 0.01, "vega": 0.1669, "theta": -0.0516, "rho": -0.2087, "theo": 37.021, "change": -0.58, "open": 41.27, "high": 41.27, "low": 41.27, "tick": "down", "last_trade_price": 41.27, "last_trade_time": "2026-11-09T09:41:53", "percent_change": -1.3859, "prev_day_close": 41.8500003814697}, {"option": "DOCN270319C00115000", "bid": 4.6, "bid_size": 364.0, "ask": 6.2, "ask_size": 101.0, "iv": 0.7901, "open_interest": 27.0, "volume": 1.0, "delta": 0.3043, "gamma": 0.0092, "vega": 0.1632, "theta": -0.0502, "rho": 0.064, "theo": 5.7549, "change": 0.4, "open": 5.7, "high": 5.7, "low": 5.7, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-09T12:55:35", "percent_change": 7.54717, "prev_day_close": 5.30000019073486}, {"option": "DOCN270319P00115000", "bid": 40.0, "bid_size": 50.0, "ask": 42.2, "ask_size": 31.0, "iv": 0.8095, "open_interest": 25.0, "volume": 0.0, "delta": -0.7089, "gamma": 0.0097, "vega": 0.1583, "theta": -0.049, "rho": -0.2139, "theo": 41.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.7, "last_trade_time": "2026-11-02T10:22:31", "percent_change": 0.0, "prev_day_close": 46.2999992370606}, {"option": "DOCN270319C00120000", "bid": 4.4, "bid_size": 227.0, "ask": 5.6, "ask_size": 193.0, "iv": 0.8102, "open_interest": 16.0, "volume": 0.0, "delta": 0.2737, "gamma": 0.0087, "vega": 0.1553, "theta": -0.0477, "rho": 0.0582, "theo": 5.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-10-30T14:56:31", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "DOCN270319P00120000", "bid": 44.1, "bid_size": 51.0, "ask": 46.8, "ask_size": 31.0, "iv": 0.8151, "open_interest": 18.0, "volume": 0.0, "delta": -0.7414, "gamma": 0.0093, "vega": 0.1491, "theta": -0.0461, "rho": -0.2163, "theo": 45.3811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.25, "last_trade_time": "2026-11-04T13:13:49", "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "DOCN270319C00125000", "bid": 3.6, "bid_size": 274.0, "ask": 4.8, "ask_size": 162.0, "iv": 0.7985, "open_interest": 14.0, "volume": 0.0, "delta": 0.246, "gamma": 0.0083, "vega": 0.1469, "theta": -0.045, "rho": 0.0527, "theo": 4.357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.16, "last_trade_time": "2026-11-03T12:48:40", "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "DOCN270319P00125000", "bid": 48.4, "bid_size": 107.0, "ask": 51.1, "ask_size": 31.0, "iv": 0.8106, "open_interest": 55.0, "volume": 0.0, "delta": -0.7711, "gamma": 0.0089, "vega": 0.1391, "theta": -0.0432, "rho": -0.2176, "theo": 49.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.57, "last_trade_time": "2026-11-06T14:09:47", "percent_change": 0.0, "prev_day_close": 54.6499996185303}, {"option": "DOCN270319C00130000", "bid": 3.3, "bid_size": 146.0, "ask": 4.1, "ask_size": 93.0, "iv": 0.8014, "open_interest": 11.0, "volume": 2.0, "delta": 0.2209, "gamma": 0.0078, "vega": 0.1384, "theta": -0.0424, "rho": 0.0477, "theo": 3.7974, "change": 0.45, "open": 4.1, "high": 4.1, "low": 4.1, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T12:15:06", "percent_change": 12.3288, "prev_day_close": 3.64999997615814}, {"option": "DOCN270319P00130000", "bid": 52.8, "bid_size": 44.0, "ask": 55.5, "ask_size": 26.0, "iv": 0.8065, "open_interest": 21.0, "volume": 3.0, "delta": -0.7982, "gamma": 0.0085, "vega": 0.1288, "theta": -0.0402, "rho": -0.2147, "theo": 54.1759, "change": -3.78, "open": 56.7, "high": 56.7, "low": 55.42, "tick": "down", "last_trade_price": 55.42, "last_trade_time": "2026-11-09T10:33:17", "percent_change": -6.38514, "prev_day_close": 59.2000007629394}, {"option": "DOCN270319C00135000", "bid": 1.95, "bid_size": 322.0, "ask": 3.6, "ask_size": 176.0, "iv": 0.7649, "open_interest": 21.0, "volume": 0.0, "delta": 0.1983, "gamma": 0.0073, "vega": 0.1298, "theta": -0.0397, "rho": 0.043, "theo": 3.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-06T12:11:37", "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "DOCN270319P00135000", "bid": 57.3, "bid_size": 34.0, "ask": 60.1, "ask_size": 18.0, "iv": 0.8077, "open_interest": 12.0, "volume": 0.0, "delta": -0.823, "gamma": 0.0081, "vega": 0.1181, "theta": -0.0372, "rho": -0.2119, "theo": 58.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.3, "last_trade_time": "2026-11-06T10:15:08", "percent_change": 0.0, "prev_day_close": 63.9000015258789}, {"option": "DOCN270319C00140000", "bid": 2.45, "bid_size": 193.0, "ask": 3.3, "ask_size": 195.0, "iv": 0.806, "open_interest": 47.0, "volume": 7.0, "delta": 0.1779, "gamma": 0.0068, "vega": 0.1214, "theta": -0.0371, "rho": 0.0389, "theo": 2.8961, "change": 0.075, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T11:51:43", "percent_change": 2.47934, "prev_day_close": 3.02499997615814}, {"option": "DOCN270319P00140000", "bid": 62.0, "bid_size": 39.0, "ask": 64.7, "ask_size": 28.0, "iv": 0.8123, "open_interest": 26.0, "volume": 0.0, "delta": -0.8455, "gamma": 0.0076, "vega": 0.1076, "theta": -0.0343, "rho": -0.2041, "theo": 63.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.5, "last_trade_time": "2026-10-06T11:50:32", "percent_change": 0.0, "prev_day_close": 68.5499992370606}, {"option": "DOCN270319C00145000", "bid": 2.15, "bid_size": 134.0, "ask": 3.4, "ask_size": 236.0, "iv": 0.8288, "open_interest": 20.0, "volume": 0.0, "delta": 0.1597, "gamma": 0.0064, "vega": 0.1133, "theta": -0.0346, "rho": 0.0351, "theo": 2.5345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-05T12:01:16", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "DOCN270319P00145000", "bid": 66.7, "bid_size": 31.0, "ask": 68.8, "ask_size": 13.0, "iv": 0.7848, "open_interest": 13.0, "volume": 0.0, "delta": -0.8661, "gamma": 0.0072, "vega": 0.0971, "theta": -0.0316, "rho": -0.1971, "theo": 67.9632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.3, "last_trade_time": "2026-10-07T13:06:11", "percent_change": 0.0, "prev_day_close": 73.6999969482422}, {"option": "DOCN270319C00150000", "bid": 1.65, "bid_size": 159.0, "ask": 3.1, "ask_size": 112.0, "iv": 0.8224, "open_interest": 22.0, "volume": 0.0, "delta": 0.1433, "gamma": 0.0059, "vega": 0.1054, "theta": -0.0321, "rho": 0.0316, "theo": 2.2219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-05T15:22:57", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "DOCN270319P00150000", "bid": 71.1, "bid_size": 21.0, "ask": 73.9, "ask_size": 9.0, "iv": 0.7863, "open_interest": 17.0, "volume": 0.0, "delta": -0.8847, "gamma": 0.0068, "vega": 0.0874, "theta": -0.029, "rho": -0.1857, "theo": 72.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-06-22T09:31:36", "percent_change": 0.0, "prev_day_close": 78.2999992370606}, {"option": "DOCN270319C00155000", "bid": 1.0, "bid_size": 355.0, "ask": 3.7, "ask_size": 286.0, "iv": 0.8478, "open_interest": 164.0, "volume": 0.0, "delta": 0.1287, "gamma": 0.0055, "vega": 0.098, "theta": -0.0298, "rho": 0.0285, "theo": 1.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-05T15:37:44", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "DOCN270319P00155000", "bid": 75.8, "bid_size": 23.0, "ask": 78.8, "ask_size": 9.0, "iv": 0.7886, "open_interest": 19.0, "volume": 0.0, "delta": -0.9019, "gamma": 0.0065, "vega": 0.0767, "theta": -0.0263, "rho": -0.1732, "theo": 77.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.1, "last_trade_time": "2026-10-06T12:58:29", "percent_change": 0.0, "prev_day_close": 83.0499992370606}, {"option": "DOCN270319C00160000", "bid": 1.25, "bid_size": 85.0, "ask": 2.85, "ask_size": 189.0, "iv": 0.8445, "open_interest": 60.0, "volume": 0.0, "delta": 0.1156, "gamma": 0.0051, "vega": 0.0908, "theta": -0.0276, "rho": 0.0257, "theo": 1.7157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-05T12:01:27", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "DOCN270319P00160000", "bid": 80.4, "bid_size": 27.0, "ask": 83.6, "ask_size": 9.0, "iv": 0.7661, "open_interest": 5.0, "volume": 0.0, "delta": -0.9174, "gamma": 0.0062, "vega": 0.067, "theta": -0.0236, "rho": -0.162, "theo": 82.2475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.4, "last_trade_time": "2026-10-01T13:22:26", "percent_change": 0.0, "prev_day_close": 87.8499984741211}, {"option": "DOCN270319C00165000", "bid": 0.25, "bid_size": 326.0, "ask": 3.4, "ask_size": 240.0, "iv": 0.8455, "open_interest": 34.0, "volume": 0.0, "delta": 0.104, "gamma": 0.0047, "vega": 0.0841, "theta": -0.0256, "rho": 0.0232, "theo": 1.5117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-05T12:09:07", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "DOCN270319P00165000", "bid": 85.3, "bid_size": 24.0, "ask": 88.5, "ask_size": 9.0, "iv": 0.7706, "open_interest": 9.0, "volume": 0.0, "delta": -0.9317, "gamma": 0.0059, "vega": 0.0566, "theta": -0.0213, "rho": -0.1401, "theo": 87.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.1, "last_trade_time": "2026-09-29T13:02:52", "percent_change": 0.0, "prev_day_close": 92.75}, {"option": "DOCN270319C00170000", "bid": 0.5, "bid_size": 329.0, "ask": 2.4, "ask_size": 124.0, "iv": 0.825, "open_interest": 61.0, "volume": 0.0, "delta": 0.0935, "gamma": 0.0044, "vega": 0.0779, "theta": -0.0237, "rho": 0.0209, "theo": 1.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-04T11:30:23", "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "DOCN270319P00170000", "bid": 90.2, "bid_size": 25.0, "ask": 93.4, "ask_size": 9.0, "iv": 0.7679, "open_interest": 43.0, "volume": 0.0, "delta": -0.9449, "gamma": 0.0056, "vega": 0.0475, "theta": -0.0199, "rho": -0.1249, "theo": 91.9633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.3, "last_trade_time": "2026-09-23T12:58:24", "percent_change": 0.0, "prev_day_close": 97.5999984741211}, {"option": "DOCN270319C00175000", "bid": 0.55, "bid_size": 250.0, "ask": 2.25, "ask_size": 123.0, "iv": 0.8407, "open_interest": 22.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.004, "vega": 0.072, "theta": -0.0219, "rho": 0.0189, "theo": 1.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-04T11:30:41", "percent_change": 0.0, "prev_day_close": 1.72499997913837}, {"option": "DOCN270319P00175000", "bid": 95.4, "bid_size": 77.0, "ask": 98.3, "ask_size": 44.0, "iv": 0.8068, "open_interest": 65.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0053, "vega": 0.0389, "theta": -0.0179, "rho": -0.1034, "theo": 96.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.5, "last_trade_time": "2026-09-22T12:27:43", "percent_change": 0.0, "prev_day_close": 102.350002288818}, {"option": "DOCN270319C00180000", "bid": 0.65, "bid_size": 36.0, "ask": 1.45, "ask_size": 52.0, "iv": 0.8127, "open_interest": 18.0, "volume": 0.0, "delta": 0.0759, "gamma": 0.0037, "vega": 0.0665, "theta": -0.0202, "rho": 0.017, "theo": 1.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.15, "last_trade_time": "2026-10-14T15:54:37", "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "DOCN270319P00180000", "bid": 100.5, "bid_size": 33.0, "ask": 103.3, "ask_size": 26.0, "iv": 0.8437, "open_interest": 1.0, "volume": 0.0, "delta": -0.9679, "gamma": 0.0051, "vega": 0.0295, "theta": -0.0168, "rho": -0.0769, "theo": 101.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.5, "last_trade_time": "2026-08-18T15:22:09", "percent_change": 0.0, "prev_day_close": 107.450000762939}, {"option": "DOCN270319C00185000", "bid": 0.4, "bid_size": 123.0, "ask": 1.35, "ask_size": 58.0, "iv": 0.8042, "open_interest": 4.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0034, "vega": 0.0615, "theta": -0.0187, "rho": 0.0154, "theo": 0.9264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-04T11:29:45", "percent_change": 0.0, "prev_day_close": 1.25000004842877}, {"option": "DOCN270319P00185000", "bid": 104.7, "bid_size": 21.0, "ask": 108.8, "ask_size": 13.0, "iv": 0.8166, "open_interest": 2.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0045, "vega": 0.0197, "theta": -0.0132, "rho": -0.0525, "theo": 106.7434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 59.3, "last_trade_time": "2026-06-18T12:27:31", "percent_change": 0.0, "prev_day_close": 112.300003051758}, {"option": "DOCN270319C00190000", "bid": 0.3, "bid_size": 135.0, "ask": 1.25, "ask_size": 60.0, "iv": 0.805, "open_interest": 7.0, "volume": 0.0, "delta": 0.0618, "gamma": 0.0032, "vega": 0.0568, "theta": -0.0172, "rho": 0.014, "theo": 0.8231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.53, "last_trade_time": "2026-10-20T12:32:35", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "DOCN270319P00190000", "bid": 109.6, "bid_size": 21.0, "ask": 113.8, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9848, "gamma": 0.0038, "vega": 0.0147, "theta": -0.0124, "rho": -0.0458, "theo": 111.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.4, "last_trade_time": "2026-09-28T12:26:36", "percent_change": 0.0, "prev_day_close": 117.199996948242}, {"option": "DOCN270319C00195000", "bid": 0.1, "bid_size": 165.0, "ask": 1.15, "ask_size": 62.0, "iv": 0.7929, "open_interest": 5.0, "volume": 0.0, "delta": 0.0558, "gamma": 0.0029, "vega": 0.0524, "theta": -0.0159, "rho": 0.0126, "theo": 0.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-04T13:42:07", "percent_change": 0.0, "prev_day_close": 1.52500002458692}, {"option": "DOCN270319P00195000", "bid": 114.6, "bid_size": 17.0, "ask": 118.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0026, "vega": 0.0004, "theta": -0.0087, "rho": 0.0, "theo": 116.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.1, "last_trade_time": "2026-09-29T14:01:59", "percent_change": 0.0, "prev_day_close": 122.549999237061}, {"option": "DOCN270319C00200000", "bid": 0.15, "bid_size": 363.0, "ask": 1.1, "ask_size": 69.0, "iv": 0.8099, "open_interest": 238.0, "volume": 0.0, "delta": 0.0505, "gamma": 0.0027, "vega": 0.0484, "theta": -0.0147, "rho": 0.0114, "theo": 0.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-15T10:14:54", "percent_change": 0.0, "prev_day_close": 1.52500002458692}, {"option": "DOCN270319P00200000", "bid": 119.6, "bid_size": 17.0, "ask": 123.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0014, "vega": 0.0, "theta": -0.0087, "rho": 0.0, "theo": 121.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.7, "last_trade_time": "2026-06-18T12:57:57", "percent_change": 0.0, "prev_day_close": 127.349998474121}, {"option": "DOCN270319C00210000", "bid": 0.15, "bid_size": 110.0, "ask": 0.85, "ask_size": 8.0, "iv": 0.8128, "open_interest": 6.0, "volume": 0.0, "delta": 0.0414, "gamma": 0.0023, "vega": 0.0413, "theta": -0.0125, "rho": 0.0094, "theo": 0.5215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-09-29T10:00:28", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DOCN270319P00210000", "bid": 129.6, "bid_size": 17.0, "ask": 133.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0001, "vega": 0.0, "theta": -0.0087, "rho": 0.0, "theo": 131.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.8, "last_trade_time": "2026-06-18T15:05:39", "percent_change": 0.0, "prev_day_close": 137.550003051758}, {"option": "DOCN270319C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 22.0, "iv": 0.9286, "open_interest": 113.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.002, "vega": 0.0352, "theta": -0.0107, "rho": 0.0078, "theo": 0.4191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-27T09:46:12", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCN270319P00220000", "bid": 139.6, "bid_size": 16.0, "ask": 143.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0087, "rho": 0.0, "theo": 141.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.8, "last_trade_time": "2026-06-17T10:52:03", "percent_change": 0.0, "prev_day_close": 147.75}, {"option": "DOCN270319C00230000", "bid": 0.05, "bid_size": 149.0, "ask": 0.85, "ask_size": 155.0, "iv": 0.8574, "open_interest": 36.0, "volume": 0.0, "delta": 0.0283, "gamma": 0.0017, "vega": 0.0302, "theta": -0.0092, "rho": 0.0064, "theo": 0.3388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-09-30T10:37:13", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "DOCN270319P00230000", "bid": 149.6, "bid_size": 8.0, "ask": 153.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0087, "rho": 0.0, "theo": 151.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 92.7, "last_trade_time": "2026-06-18T15:38:14", "percent_change": 0.0, "prev_day_close": 157.600006103516}, {"option": "DOCN270319C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 22.0, "iv": 0.9573, "open_interest": 3.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0014, "vega": 0.0258, "theta": -0.0078, "rho": 0.0054, "theo": 0.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-09-29T09:58:49", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DOCN270319P00240000", "bid": 159.6, "bid_size": 8.0, "ask": 163.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0087, "rho": 0.0, "theo": 161.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.400001525879}, {"option": "DOCN270319C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 114.0, "iv": 1.0044, "open_interest": 98.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0012, "vega": 0.0222, "theta": -0.0067, "rho": 0.0045, "theo": 0.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-10-19T10:30:11", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DOCN270319P00250000", "bid": 169.6, "bid_size": 8.0, "ask": 173.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0087, "rho": 0.0, "theo": 171.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.3, "last_trade_time": "2026-06-16T11:10:09", "percent_change": 0.0, "prev_day_close": 177.450004577637}, {"option": "DOCN270319C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 68.0, "iv": 1.0092, "open_interest": 148.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.001, "vega": 0.019, "theta": -0.0058, "rho": 0.0038, "theo": 0.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-19T10:26:10", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DOCN270319P00260000", "bid": 179.6, "bid_size": 17.0, "ask": 183.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0087, "rho": 0.0, "theo": 181.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.350006103516}, {"option": "DOCN270521C00035000", "bid": 44.6, "bid_size": 52.0, "ask": 47.7, "ask_size": 61.0, "iv": 0.9716, "open_interest": 0.0, "volume": 0.0, "delta": 0.9326, "gamma": 0.0023, "vega": 0.0735, "theta": -0.0134, "rho": 0.1417, "theo": 46.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.9499988555908}, {"option": "DOCN270521P00035000", "bid": 1.2, "bid_size": 84.0, "ask": 3.1, "ask_size": 149.0, "iv": 0.9814, "open_interest": 0.0, "volume": 0.0, "delta": -0.0667, "gamma": 0.0023, "vega": 0.0738, "theta": -0.0188, "rho": -0.0363, "theo": 2.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "DOCN270521C00040000", "bid": 40.7, "bid_size": 42.0, "ask": 43.5, "ask_size": 42.0, "iv": 0.9365, "open_interest": 0.0, "volume": 0.0, "delta": 0.909, "gamma": 0.0029, "vega": 0.0927, "theta": -0.0181, "rho": 0.1529, "theo": 42.3721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "DOCN270521P00040000", "bid": 2.1, "bid_size": 65.0, "ask": 4.5, "ask_size": 214.0, "iv": 0.9786, "open_interest": 0.0, "volume": 0.0, "delta": -0.0906, "gamma": 0.003, "vega": 0.0932, "theta": -0.023, "rho": -0.0494, "theo": 3.186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "DOCN270521C00045000", "bid": 37.0, "bid_size": 34.0, "ask": 39.9, "ask_size": 38.0, "iv": 0.9253, "open_interest": 0.0, "volume": 0.0, "delta": 0.8814, "gamma": 0.0037, "vega": 0.1126, "theta": -0.0228, "rho": 0.1613, "theo": 38.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6500015258789}, {"option": "DOCN270521P00045000", "bid": 3.0, "bid_size": 194.0, "ask": 5.6, "ask_size": 241.0, "iv": 0.9388, "open_interest": 0.0, "volume": 0.0, "delta": -0.1185, "gamma": 0.0037, "vega": 0.1132, "theta": -0.0272, "rho": -0.0645, "theo": 4.3175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "DOCN270521C00050000", "bid": 33.9, "bid_size": 102.0, "ask": 36.2, "ask_size": 56.0, "iv": 0.9154, "open_interest": 5.0, "volume": 0.0, "delta": 0.8503, "gamma": 0.0044, "vega": 0.1323, "theta": -0.0273, "rho": 0.167, "theo": 35.0987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.15, "last_trade_time": "2026-10-22T13:22:51", "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "DOCN270521P00050000", "bid": 5.0, "bid_size": 170.0, "ask": 6.3, "ask_size": 185.0, "iv": 0.9164, "open_interest": 12.0, "volume": 0.0, "delta": -0.15, "gamma": 0.0045, "vega": 0.1332, "theta": -0.0313, "rho": -0.0814, "theo": 5.6861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-06T14:14:21", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "DOCN270521C00055000", "bid": 30.4, "bid_size": 123.0, "ask": 33.0, "ask_size": 94.0, "iv": 0.8935, "open_interest": 0.0, "volume": 0.0, "delta": 0.8162, "gamma": 0.0051, "vega": 0.1511, "theta": -0.0316, "rho": 0.1702, "theo": 31.8245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "DOCN270521P00055000", "bid": 6.8, "bid_size": 205.0, "ask": 7.9, "ask_size": 219.0, "iv": 0.9048, "open_interest": 46.0, "volume": 109.0, "delta": -0.1846, "gamma": 0.0052, "vega": 0.152, "theta": -0.035, "rho": -0.1001, "theo": 7.3034, "change": -1.0, "open": 7.5, "high": 7.8, "low": 7.4, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-11-09T13:51:02", "percent_change": -11.9048, "prev_day_close": 8.40000009536743}, {"option": "DOCN270521C00060000", "bid": 27.5, "bid_size": 125.0, "ask": 30.1, "ask_size": 105.0, "iv": 0.8875, "open_interest": 0.0, "volume": 0.0, "delta": 0.7798, "gamma": 0.0058, "vega": 0.1685, "theta": -0.0354, "rho": 0.171, "theo": 28.8003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "DOCN270521P00060000", "bid": 8.6, "bid_size": 433.0, "ask": 10.3, "ask_size": 536.0, "iv": 0.9037, "open_interest": 2407.0, "volume": 0.0, "delta": -0.2217, "gamma": 0.0059, "vega": 0.1694, "theta": -0.0384, "rho": -0.1202, "theo": 9.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.68, "last_trade_time": "2026-11-06T15:15:21", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "DOCN270521C00065000", "bid": 25.3, "bid_size": 105.0, "ask": 27.2, "ask_size": 106.0, "iv": 0.8881, "open_interest": 11.0, "volume": 0.0, "delta": 0.7418, "gamma": 0.0064, "vega": 0.1839, "theta": -0.0388, "rho": 0.1698, "theo": 26.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.9, "last_trade_time": "2026-11-06T14:16:48", "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "DOCN270521P00065000", "bid": 10.8, "bid_size": 190.0, "ask": 12.6, "ask_size": 526.0, "iv": 0.8975, "open_interest": 338.0, "volume": 0.0, "delta": -0.2605, "gamma": 0.0066, "vega": 0.1849, "theta": -0.0414, "rho": -0.1411, "theo": 11.3012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.3, "last_trade_time": "2026-11-06T11:05:50", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "DOCN270521C00070000", "bid": 21.9, "bid_size": 148.0, "ask": 24.8, "ask_size": 117.0, "iv": 0.8592, "open_interest": 48.0, "volume": 0.0, "delta": 0.7028, "gamma": 0.007, "vega": 0.197, "theta": -0.0416, "rho": 0.167, "theo": 23.492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-11-06T11:57:44", "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "DOCN270521P00070000", "bid": 12.9, "bid_size": 32.0, "ask": 15.2, "ask_size": 107.0, "iv": 0.8854, "open_interest": 8.0, "volume": 0.0, "delta": -0.3004, "gamma": 0.0071, "vega": 0.1979, "theta": -0.0438, "rho": -0.162, "theo": 13.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.74, "last_trade_time": "2026-11-06T15:15:21", "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "DOCN270521C00075000", "bid": 20.0, "bid_size": 192.0, "ask": 22.2, "ask_size": 124.0, "iv": 0.8542, "open_interest": 1.0, "volume": 1.0, "delta": 0.6635, "gamma": 0.0074, "vega": 0.2077, "theta": -0.0439, "rho": 0.1627, "theo": 21.1927, "change": 2.15, "open": 20.0, "high": 20.0, "low": 20.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-11-09T10:04:02", "percent_change": 12.0448, "prev_day_close": 17.8500003814697}, {"option": "DOCN270521P00075000", "bid": 15.5, "bid_size": 44.0, "ask": 18.0, "ask_size": 99.0, "iv": 0.8809, "open_interest": 3.0, "volume": 0.0, "delta": -0.3407, "gamma": 0.0076, "vega": 0.2084, "theta": -0.0457, "rho": -0.1834, "theo": 16.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.31, "last_trade_time": "2026-10-29T10:48:17", "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "DOCN270521C00080000", "bid": 17.8, "bid_size": 196.0, "ask": 20.1, "ask_size": 123.0, "iv": 0.8448, "open_interest": 1.0, "volume": 2.0, "delta": 0.6244, "gamma": 0.0078, "vega": 0.2159, "theta": -0.0456, "rho": 0.1574, "theo": 19.1129, "change": 2.46, "open": 19.7, "high": 19.7, "low": 18.61, "tick": "down", "last_trade_price": 18.61, "last_trade_time": "2026-11-09T10:43:44", "percent_change": 15.2322, "prev_day_close": 16.1500000953674}, {"option": "DOCN270521P00080000", "bid": 18.4, "bid_size": 35.0, "ask": 20.8, "ask_size": 75.0, "iv": 0.8744, "open_interest": 32.0, "volume": 0.0, "delta": -0.3809, "gamma": 0.008, "vega": 0.2163, "theta": -0.047, "rho": -0.2032, "theo": 19.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.75, "last_trade_time": "2026-11-06T10:37:33", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "DOCN270521C00085000", "bid": 15.6, "bid_size": 230.0, "ask": 18.2, "ask_size": 71.0, "iv": 0.832, "open_interest": 3.0, "volume": 0.0, "delta": 0.5862, "gamma": 0.008, "vega": 0.2217, "theta": -0.0468, "rho": 0.1514, "theo": 17.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.6, "last_trade_time": "2026-11-05T09:48:57", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "DOCN270521P00085000", "bid": 21.5, "bid_size": 29.0, "ask": 23.8, "ask_size": 65.0, "iv": 0.8688, "open_interest": 26.0, "volume": 0.0, "delta": -0.4204, "gamma": 0.0083, "vega": 0.2218, "theta": -0.0478, "rho": -0.224, "theo": 22.1722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.4, "last_trade_time": "2026-11-06T14:28:35", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "DOCN270521C00090000", "bid": 13.8, "bid_size": 161.0, "ask": 18.1, "ask_size": 174.0, "iv": 0.8608, "open_interest": 11.0, "volume": 0.0, "delta": 0.5491, "gamma": 0.0082, "vega": 0.2252, "theta": -0.0475, "rho": 0.1448, "theo": 15.5541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.3, "last_trade_time": "2026-11-02T13:35:08", "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "DOCN270521P00090000", "bid": 24.3, "bid_size": 27.0, "ask": 27.0, "ask_size": 26.0, "iv": 0.8535, "open_interest": 55.0, "volume": 0.0, "delta": -0.4588, "gamma": 0.0085, "vega": 0.2247, "theta": -0.0482, "rho": -0.2417, "theo": 25.4173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-10-29T14:51:15", "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "DOCN270521C00095000", "bid": 12.6, "bid_size": 152.0, "ask": 16.6, "ask_size": 171.0, "iv": 0.8645, "open_interest": 30.0, "volume": 0.0, "delta": 0.5134, "gamma": 0.0083, "vega": 0.2268, "theta": -0.0479, "rho": 0.1379, "theo": 14.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.65, "last_trade_time": "2026-10-06T15:21:20", "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "DOCN270521P00095000", "bid": 27.6, "bid_size": 17.0, "ask": 30.2, "ask_size": 7.0, "iv": 0.8426, "open_interest": 27.0, "volume": 0.0, "delta": -0.496, "gamma": 0.0086, "vega": 0.2259, "theta": -0.0482, "rho": -0.2603, "theo": 28.8405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.6, "last_trade_time": "2026-10-29T15:06:39", "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "DOCN270521C00100000", "bid": 11.5, "bid_size": 215.0, "ask": 14.4, "ask_size": 184.0, "iv": 0.849, "open_interest": 15.0, "volume": 0.0, "delta": 0.4794, "gamma": 0.0083, "vega": 0.2266, "theta": -0.0478, "rho": 0.1309, "theo": 12.6883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-11-06T13:44:59", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "DOCN270521P00100000", "bid": 30.9, "bid_size": 70.0, "ask": 34.1, "ask_size": 40.0, "iv": 0.8407, "open_interest": 7.0, "volume": 0.0, "delta": -0.5316, "gamma": 0.0087, "vega": 0.2246, "theta": -0.0478, "rho": -0.274, "theo": 32.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.5, "last_trade_time": "2026-11-06T10:15:42", "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "DOCN270521C00105000", "bid": 10.3, "bid_size": 209.0, "ask": 13.3, "ask_size": 193.0, "iv": 0.85, "open_interest": 1.0, "volume": 0.0, "delta": 0.4471, "gamma": 0.0082, "vega": 0.2249, "theta": -0.0474, "rho": 0.1238, "theo": 11.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.2, "last_trade_time": "2026-08-06T14:51:05", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "DOCN270521P00105000", "bid": 35.2, "bid_size": 60.0, "ask": 37.7, "ask_size": 132.0, "iv": 0.8485, "open_interest": 150.0, "volume": 1.0, "delta": -0.5655, "gamma": 0.0087, "vega": 0.2222, "theta": -0.0471, "rho": -0.2896, "theo": 36.1642, "change": -0.85, "open": 39.15, "high": 39.15, "low": 39.15, "tick": "down", "last_trade_price": 39.15, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -2.125, "prev_day_close": 40.0}, {"option": "DOCN270521C00110000", "bid": 9.1, "bid_size": 234.0, "ask": 12.0, "ask_size": 185.0, "iv": 0.8414, "open_interest": 5.0, "volume": 0.0, "delta": 0.4167, "gamma": 0.0081, "vega": 0.2219, "theta": -0.0468, "rho": 0.117, "theo": 10.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-11-06T15:19:51", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "DOCN270521P00110000", "bid": 38.8, "bid_size": 45.0, "ask": 41.4, "ask_size": 24.0, "iv": 0.8373, "open_interest": 5.0, "volume": 1.0, "delta": -0.5977, "gamma": 0.0086, "vega": 0.2176, "theta": -0.0462, "rho": -0.2994, "theo": 40.0341, "change": -0.66, "open": 43.39, "high": 43.39, "low": 43.39, "tick": "down", "last_trade_price": 43.39, "last_trade_time": "2026-11-09T09:41:53", "percent_change": -1.4983, "prev_day_close": 44.0499992370606}, {"option": "DOCN270521C00115000", "bid": 8.3, "bid_size": 211.0, "ask": 11.0, "ask_size": 169.0, "iv": 0.8438, "open_interest": 4.0, "volume": 0.0, "delta": 0.3882, "gamma": 0.008, "vega": 0.2178, "theta": -0.046, "rho": 0.1101, "theo": 9.4204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-11-03T12:44:53", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "DOCN270521P00115000", "bid": 42.8, "bid_size": 43.0, "ask": 45.3, "ask_size": 29.0, "iv": 0.8345, "open_interest": 6.0, "volume": 0.0, "delta": -0.628, "gamma": 0.0086, "vega": 0.213, "theta": -0.045, "rho": -0.3135, "theo": 44.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.1, "last_trade_time": "2026-10-15T11:14:01", "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "DOCN270521C00120000", "bid": 7.7, "bid_size": 238.0, "ask": 10.1, "ask_size": 218.0, "iv": 0.849, "open_interest": 52.0, "volume": 5.0, "delta": 0.3614, "gamma": 0.0078, "vega": 0.213, "theta": -0.0449, "rho": 0.1037, "theo": 8.5514, "change": 1.45, "open": 8.4, "high": 8.4, "low": 8.4, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-11-09T12:56:27", "percent_change": 20.8633, "prev_day_close": 6.95000004768372}, {"option": "DOCN270521P00120000", "bid": 47.0, "bid_size": 36.0, "ask": 49.4, "ask_size": 31.0, "iv": 0.8365, "open_interest": 10.0, "volume": 0.0, "delta": -0.6567, "gamma": 0.0084, "vega": 0.2061, "theta": -0.0437, "rho": -0.3183, "theo": 48.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.9, "last_trade_time": "2026-11-04T13:17:46", "percent_change": 0.0, "prev_day_close": 52.6000003814697}, {"option": "DOCN270521C00125000", "bid": 7.0, "bid_size": 292.0, "ask": 8.3, "ask_size": 201.0, "iv": 0.8265, "open_interest": 246.0, "volume": 2.0, "delta": 0.3365, "gamma": 0.0076, "vega": 0.2074, "theta": -0.0438, "rho": 0.0974, "theo": 7.7729, "change": 1.0, "open": 7.6, "high": 7.6, "low": 7.6, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-09T13:00:22", "percent_change": 15.1515, "prev_day_close": 6.60000014305115}, {"option": "DOCN270521P00125000", "bid": 51.0, "bid_size": 46.0, "ask": 54.3, "ask_size": 54.0, "iv": 0.849, "open_interest": 9.0, "volume": 0.0, "delta": -0.6836, "gamma": 0.0083, "vega": 0.199, "theta": -0.0423, "rho": -0.3261, "theo": 52.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.4, "last_trade_time": "2026-10-20T14:19:23", "percent_change": 0.0, "prev_day_close": 56.8500003814697}, {"option": "DOCN270521C00130000", "bid": 5.1, "bid_size": 284.0, "ask": 8.5, "ask_size": 241.0, "iv": 0.8186, "open_interest": 25.0, "volume": 0.0, "delta": 0.3134, "gamma": 0.0074, "vega": 0.2014, "theta": -0.0425, "rho": 0.0914, "theo": 7.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-05T12:35:07", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "DOCN270521P00130000", "bid": 55.5, "bid_size": 33.0, "ask": 57.7, "ask_size": 30.0, "iv": 0.8323, "open_interest": 20.0, "volume": 0.0, "delta": -0.7088, "gamma": 0.0081, "vega": 0.1917, "theta": -0.0407, "rho": -0.3301, "theo": 56.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.1, "last_trade_time": "2026-10-14T11:10:17", "percent_change": 0.0, "prev_day_close": 61.2000007629394}, {"option": "DOCN270521C00135000", "bid": 5.2, "bid_size": 150.0, "ask": 8.7, "ask_size": 138.0, "iv": 0.8581, "open_interest": 8.0, "volume": 0.0, "delta": 0.2918, "gamma": 0.0072, "vega": 0.1952, "theta": -0.0412, "rho": 0.0859, "theo": 6.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.32, "last_trade_time": "2026-10-26T15:48:16", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "DOCN270521P00135000", "bid": 59.3, "bid_size": 16.0, "ask": 62.2, "ask_size": 8.0, "iv": 0.8208, "open_interest": 8.0, "volume": 0.0, "delta": -0.7326, "gamma": 0.0079, "vega": 0.1828, "theta": -0.0392, "rho": -0.328, "theo": 60.962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.6, "last_trade_time": "2026-10-14T11:10:17", "percent_change": 0.0, "prev_day_close": 65.3499984741211}, {"option": "DOCN270521C00140000", "bid": 4.9, "bid_size": 105.0, "ask": 8.0, "ask_size": 136.0, "iv": 0.8625, "open_interest": 5.0, "volume": 0.0, "delta": 0.2718, "gamma": 0.0069, "vega": 0.1885, "theta": -0.0398, "rho": 0.0805, "theo": 5.8882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.4, "last_trade_time": "2026-11-03T10:51:23", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "DOCN270521P00140000", "bid": 63.8, "bid_size": 12.0, "ask": 66.5, "ask_size": 10.0, "iv": 0.8188, "open_interest": 10.0, "volume": 0.0, "delta": -0.7547, "gamma": 0.0077, "vega": 0.1747, "theta": -0.0375, "rho": -0.333, "theo": 65.3945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.0, "last_trade_time": "2026-10-14T14:40:26", "percent_change": 0.0, "prev_day_close": 70.0999984741211}, {"option": "DOCN270521C00145000", "bid": 3.8, "bid_size": 283.0, "ask": 6.9, "ask_size": 187.0, "iv": 0.8317, "open_interest": 14.0, "volume": 0.0, "delta": 0.2533, "gamma": 0.0067, "vega": 0.1817, "theta": -0.0385, "rho": 0.0754, "theo": 5.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T12:53:03", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "DOCN270521P00145000", "bid": 68.2, "bid_size": 13.0, "ask": 71.0, "ask_size": 9.0, "iv": 0.8159, "open_interest": 7.0, "volume": 0.0, "delta": -0.7755, "gamma": 0.0075, "vega": 0.1658, "theta": -0.0358, "rho": -0.3305, "theo": 69.8855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.3, "last_trade_time": "2026-10-14T12:42:33", "percent_change": 0.0, "prev_day_close": 74.5999984741211}, {"option": "DOCN270521C00150000", "bid": 3.9, "bid_size": 107.0, "ask": 7.0, "ask_size": 211.0, "iv": 0.8636, "open_interest": 9.0, "volume": 0.0, "delta": 0.2362, "gamma": 0.0064, "vega": 0.1751, "theta": -0.037, "rho": 0.0708, "theo": 4.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-10-30T13:31:53", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "DOCN270521P00150000", "bid": 72.8, "bid_size": 11.0, "ask": 75.4, "ask_size": 8.0, "iv": 0.812, "open_interest": 1.0, "volume": 0.0, "delta": -0.795, "gamma": 0.0074, "vega": 0.156, "theta": -0.0341, "rho": -0.3221, "theo": 74.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-10-13T15:42:28", "percent_change": 0.0, "prev_day_close": 79.2999992370606}, {"option": "DOCN270521C00155000", "bid": 3.6, "bid_size": 95.0, "ask": 6.5, "ask_size": 154.0, "iv": 0.8661, "open_interest": 6.0, "volume": 0.0, "delta": 0.2203, "gamma": 0.0062, "vega": 0.1683, "theta": -0.0356, "rho": 0.0664, "theo": 4.5189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-10-14T15:26:21", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "DOCN270521P00155000", "bid": 77.4, "bid_size": 11.0, "ask": 80.1, "ask_size": 8.0, "iv": 0.8149, "open_interest": 4.0, "volume": 0.0, "delta": -0.8132, "gamma": 0.0071, "vega": 0.147, "theta": -0.0324, "rho": -0.3219, "theo": 79.0375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.4, "last_trade_time": "2026-10-13T15:42:28", "percent_change": 0.0, "prev_day_close": 84.0999984741211}, {"option": "DOCN270521C00160000", "bid": 2.6, "bid_size": 146.0, "ask": 5.8, "ask_size": 129.0, "iv": 0.839, "open_interest": 1.0, "volume": 0.0, "delta": 0.2056, "gamma": 0.0059, "vega": 0.1616, "theta": -0.0343, "rho": 0.0622, "theo": 4.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-11-04T12:22:53", "percent_change": 0.0, "prev_day_close": 3.2749999165535}, {"option": "DOCN270521P00160000", "bid": 82.0, "bid_size": 7.0, "ask": 85.6, "ask_size": 11.0, "iv": 0.8444, "open_interest": 0.0, "volume": 0.0, "delta": -0.8302, "gamma": 0.007, "vega": 0.1393, "theta": -0.0308, "rho": -0.3139, "theo": 83.6803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "DOCN270521C00165000", "bid": 2.2, "bid_size": 175.0, "ask": 5.9, "ask_size": 215.0, "iv": 0.8518, "open_interest": 6.0, "volume": 0.0, "delta": 0.192, "gamma": 0.0057, "vega": 0.1551, "theta": -0.0329, "rho": 0.0584, "theo": 3.8153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.99, "last_trade_time": "2026-11-05T10:22:24", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "DOCN270521P00165000", "bid": 86.7, "bid_size": 12.0, "ask": 89.3, "ask_size": 8.0, "iv": 0.8063, "open_interest": 0.0, "volume": 0.0, "delta": -0.8464, "gamma": 0.0068, "vega": 0.1278, "theta": -0.0292, "rho": -0.298, "theo": 88.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.4500007629394}, {"option": "DOCN270521C00170000", "bid": 2.5, "bid_size": 201.0, "ask": 5.5, "ask_size": 229.0, "iv": 0.87, "open_interest": 24.0, "volume": 0.0, "delta": 0.1795, "gamma": 0.0054, "vega": 0.1488, "theta": -0.0316, "rho": 0.0548, "theo": 3.5127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.69, "last_trade_time": "2026-11-05T10:22:24", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "DOCN270521P00170000", "bid": 91.4, "bid_size": 14.0, "ask": 94.2, "ask_size": 8.0, "iv": 0.8118, "open_interest": 0.0, "volume": 0.0, "delta": -0.8614, "gamma": 0.0066, "vega": 0.1182, "theta": -0.0275, "rho": -0.2902, "theo": 93.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.4000015258789}, {"option": "DOCN270521C00175000", "bid": 2.15, "bid_size": 161.0, "ask": 5.1, "ask_size": 221.0, "iv": 0.8656, "open_interest": 5.0, "volume": 0.0, "delta": 0.1678, "gamma": 0.0052, "vega": 0.1424, "theta": -0.0303, "rho": 0.0514, "theo": 3.2386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.12, "last_trade_time": "2026-07-24T14:17:59", "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "DOCN270521P00175000", "bid": 96.2, "bid_size": 13.0, "ask": 99.1, "ask_size": 8.0, "iv": 0.8199, "open_interest": 0.0, "volume": 0.0, "delta": -0.8753, "gamma": 0.0064, "vega": 0.1106, "theta": -0.026, "rho": -0.2799, "theo": 97.8494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "DOCN270521C00180000", "bid": 2.15, "bid_size": 100.0, "ask": 4.9, "ask_size": 168.0, "iv": 0.8782, "open_interest": 6.0, "volume": 0.0, "delta": 0.157, "gamma": 0.005, "vega": 0.1364, "theta": -0.029, "rho": 0.0482, "theo": 2.99, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.59, "last_trade_time": "2026-10-15T15:23:55", "percent_change": 0.0, "prev_day_close": 2.37500005960464}, {"option": "DOCN270521P00180000", "bid": 101.0, "bid_size": 13.0, "ask": 103.9, "ask_size": 8.0, "iv": 0.8203, "open_interest": 0.0, "volume": 0.0, "delta": -0.8889, "gamma": 0.0062, "vega": 0.1011, "theta": -0.0247, "rho": -0.2629, "theo": 102.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.850002288818}, {"option": "DOCN270521C00185000", "bid": 1.6, "bid_size": 121.0, "ask": 3.5, "ask_size": 78.0, "iv": 0.8243, "open_interest": 1.0, "volume": 0.0, "delta": 0.1471, "gamma": 0.0048, "vega": 0.1306, "theta": -0.0278, "rho": 0.0454, "theo": 2.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.7, "last_trade_time": "2026-10-13T12:06:08", "percent_change": 0.0, "prev_day_close": 2.30000004172325}, {"option": "DOCN270521P00185000", "bid": 105.8, "bid_size": 14.0, "ask": 108.7, "ask_size": 8.0, "iv": 0.817, "open_interest": 0.0, "volume": 0.0, "delta": -0.9017, "gamma": 0.0061, "vega": 0.09, "theta": -0.0233, "rho": -0.242, "theo": 107.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.799999237061}, {"option": "DOCN270521C00190000", "bid": 1.15, "bid_size": 159.0, "ask": 3.5, "ask_size": 122.0, "iv": 0.8231, "open_interest": 2.0, "volume": 0.0, "delta": 0.1378, "gamma": 0.0045, "vega": 0.125, "theta": -0.0266, "rho": 0.0427, "theo": 2.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.3, "last_trade_time": "2026-10-13T11:55:44", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "DOCN270521P00190000", "bid": 110.7, "bid_size": 15.0, "ask": 113.6, "ask_size": 8.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9133, "gamma": 0.0059, "vega": 0.0822, "theta": -0.0215, "rho": -0.2329, "theo": 112.2931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.549999237061}, {"option": "DOCN270521C00195000", "bid": 1.0, "bid_size": 171.0, "ask": 3.9, "ask_size": 157.0, "iv": 0.8502, "open_interest": 0.0, "volume": 0.0, "delta": 0.1293, "gamma": 0.0043, "vega": 0.1196, "theta": -0.0255, "rho": 0.0401, "theo": 2.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "DOCN270521P00195000", "bid": 115.4, "bid_size": 21.0, "ask": 118.5, "ask_size": 8.0, "iv": 0.8106, "open_interest": 0.0, "volume": 0.0, "delta": -0.9241, "gamma": 0.0057, "vega": 0.0756, "theta": -0.0198, "rho": -0.2202, "theo": 117.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.5}, {"option": "DOCN270521C00200000", "bid": 1.5, "bid_size": 47.0, "ask": 3.6, "ask_size": 207.0, "iv": 0.8747, "open_interest": 11.0, "volume": 0.0, "delta": 0.1213, "gamma": 0.0042, "vega": 0.1143, "theta": -0.0244, "rho": 0.0377, "theo": 2.1997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-10-15T15:23:55", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "DOCN270521P00200000", "bid": 120.6, "bid_size": 23.0, "ask": 123.4, "ask_size": 11.0, "iv": 0.8384, "open_interest": 0.0, "volume": 0.0, "delta": -0.9348, "gamma": 0.0056, "vega": 0.0646, "theta": -0.0181, "rho": -0.1761, "theo": 122.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.500003814697}, {"option": "DOCN270521C00210000", "bid": 0.6, "bid_size": 241.0, "ask": 3.4, "ask_size": 267.0, "iv": 0.8568, "open_interest": 3.0, "volume": 0.0, "delta": 0.1071, "gamma": 0.0038, "vega": 0.1046, "theta": -0.0224, "rho": 0.0335, "theo": 1.9004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-10-15T15:23:55", "percent_change": 0.0, "prev_day_close": 1.77500005066395}, {"option": "DOCN270521P00210000", "bid": 130.5, "bid_size": 39.0, "ask": 133.3, "ask_size": 20.0, "iv": 0.8541, "open_interest": 0.0, "volume": 0.0, "delta": -0.955, "gamma": 0.0053, "vega": 0.0461, "theta": -0.0165, "rho": -0.1498, "theo": 131.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.399993896484}, {"option": "DOCN270521C00220000", "bid": 0.15, "bid_size": 249.0, "ask": 3.5, "ask_size": 271.0, "iv": 0.868, "open_interest": 6.0, "volume": 0.0, "delta": 0.0948, "gamma": 0.0034, "vega": 0.0957, "theta": -0.0205, "rho": 0.0297, "theo": 1.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-10-15T15:23:55", "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "DOCN270521P00220000", "bid": 139.6, "bid_size": 30.0, "ask": 143.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0049, "vega": 0.0318, "theta": -0.0152, "rho": -0.0932, "theo": 141.7496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.150001525879}, {"option": "DOCN270521C00230000", "bid": 0.2, "bid_size": 233.0, "ask": 3.3, "ask_size": 292.0, "iv": 0.8868, "open_interest": 6.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.0032, "vega": 0.0875, "theta": -0.0188, "rho": 0.0265, "theo": 1.4372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.92, "last_trade_time": "2026-07-28T13:26:49", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "DOCN270521P00230000", "bid": 149.6, "bid_size": 21.0, "ask": 153.8, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9831, "gamma": 0.0037, "vega": 0.0074, "theta": -0.0094, "rho": 0.0, "theo": 151.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.400001525879}, {"option": "DOCN270521C00240000", "bid": 0.15, "bid_size": 228.0, "ask": 3.3, "ask_size": 287.0, "iv": 0.9091, "open_interest": 5.0, "volume": 0.0, "delta": 0.075, "gamma": 0.0029, "vega": 0.0802, "theta": -0.0172, "rho": 0.0237, "theo": 1.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-09-08T13:01:31", "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "DOCN270521P00240000", "bid": 159.6, "bid_size": 8.0, "ask": 163.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0018, "vega": 0.0, "theta": -0.0094, "rho": 0.0, "theo": 161.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.600006103516}, {"option": "DOCN270521C00250000", "bid": 0.1, "bid_size": 201.0, "ask": 3.0, "ask_size": 320.0, "iv": 0.9134, "open_interest": 0.0, "volume": 0.0, "delta": 0.0669, "gamma": 0.0026, "vega": 0.0734, "theta": -0.0158, "rho": 0.0212, "theo": 1.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "DOCN270521P00250000", "bid": 169.6, "bid_size": 17.0, "ask": 173.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0005, "vega": 0.0, "theta": -0.0094, "rho": 0.0, "theo": 171.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.800003051758}, {"option": "DOCN270521C00260000", "bid": 0.2, "bid_size": 140.0, "ask": 2.6, "ask_size": 388.0, "iv": 0.9178, "open_interest": 30.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.0024, "vega": 0.0673, "theta": -0.0145, "rho": 0.019, "theo": 0.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.47, "last_trade_time": "2026-10-21T09:42:46", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DOCN270521P00260000", "bid": 179.6, "bid_size": 8.0, "ask": 183.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0094, "rho": 0.0, "theo": 181.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.75}, {"option": "DOCN270617C00035000", "bid": 45.0, "bid_size": 32.0, "ask": 47.9, "ask_size": 45.0, "iv": 0.9377, "open_interest": 0.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0022, "vega": 0.0813, "theta": -0.0081, "rho": 0.1582, "theo": 46.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3999996185303}, {"option": "DOCN270617P00035000", "bid": 0.95, "bid_size": 184.0, "ask": 3.8, "ask_size": 142.0, "iv": 0.9511, "open_interest": 0.0, "volume": 0.0, "delta": -0.0699, "gamma": 0.0023, "vega": 0.0818, "theta": -0.0175, "rho": -0.0441, "theo": 2.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "DOCN270617C00040000", "bid": 41.2, "bid_size": 31.0, "ask": 44.2, "ask_size": 48.0, "iv": 0.9286, "open_interest": 0.0, "volume": 0.0, "delta": 0.9055, "gamma": 0.0029, "vega": 0.1017, "theta": -0.0128, "rho": 0.1703, "theo": 42.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "DOCN270617P00040000", "bid": 2.5, "bid_size": 49.0, "ask": 4.8, "ask_size": 179.0, "iv": 0.9545, "open_interest": 0.0, "volume": 0.0, "delta": -0.0942, "gamma": 0.0029, "vega": 0.1023, "theta": -0.0213, "rho": -0.0593, "theo": 3.5436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "DOCN270617C00045000", "bid": 37.0, "bid_size": 59.0, "ask": 40.5, "ask_size": 33.0, "iv": 0.8832, "open_interest": 0.0, "volume": 0.0, "delta": 0.878, "gamma": 0.0036, "vega": 0.1225, "theta": -0.0174, "rho": 0.1793, "theo": 39.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1500015258789}, {"option": "DOCN270617P00045000", "bid": 3.9, "bid_size": 35.0, "ask": 5.0, "ask_size": 22.0, "iv": 0.8953, "open_interest": 5.0, "volume": 0.0, "delta": -0.122, "gamma": 0.0036, "vega": 0.1232, "theta": -0.025, "rho": -0.0768, "theo": 4.7734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.98, "last_trade_time": "2026-11-05T10:57:52", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "DOCN270617C00050000", "bid": 33.7, "bid_size": 61.0, "ask": 38.0, "ask_size": 56.0, "iv": 0.9064, "open_interest": 2.0, "volume": 0.0, "delta": 0.8475, "gamma": 0.0042, "vega": 0.1429, "theta": -0.0219, "rho": 0.1854, "theo": 35.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.8, "last_trade_time": "2026-10-30T15:30:46", "percent_change": 0.0, "prev_day_close": 31.0499992370606}, {"option": "DOCN270617P00050000", "bid": 4.9, "bid_size": 105.0, "ask": 6.9, "ask_size": 86.0, "iv": 0.8798, "open_interest": 1.0, "volume": 0.0, "delta": -0.153, "gamma": 0.0043, "vega": 0.1439, "theta": -0.0286, "rho": -0.0963, "theo": 6.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-04T15:04:18", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "DOCN270617C00055000", "bid": 31.5, "bid_size": 70.0, "ask": 33.8, "ask_size": 93.0, "iv": 0.889, "open_interest": 10.0, "volume": 0.0, "delta": 0.8146, "gamma": 0.0049, "vega": 0.1622, "theta": -0.026, "rho": 0.1889, "theo": 32.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.25, "last_trade_time": "2026-10-30T11:01:28", "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "DOCN270617P00055000", "bid": 7.1, "bid_size": 158.0, "ask": 9.0, "ask_size": 207.0, "iv": 0.8946, "open_interest": 1.0, "volume": 0.0, "delta": -0.1866, "gamma": 0.005, "vega": 0.1633, "theta": -0.0318, "rho": -0.1176, "theo": 7.952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.78, "last_trade_time": "2026-10-22T15:40:40", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "DOCN270617C00060000", "bid": 28.3, "bid_size": 109.0, "ask": 31.0, "ask_size": 111.0, "iv": 0.8725, "open_interest": 8.0, "volume": 0.0, "delta": 0.7797, "gamma": 0.0055, "vega": 0.1798, "theta": -0.0297, "rho": 0.19, "theo": 29.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.8, "last_trade_time": "2026-11-02T10:25:42", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "DOCN270617P00060000", "bid": 8.4, "bid_size": 193.0, "ask": 10.8, "ask_size": 201.0, "iv": 0.8592, "open_interest": 6.0, "volume": 9.0, "delta": -0.2221, "gamma": 0.0056, "vega": 0.181, "theta": -0.0346, "rho": -0.1398, "theo": 9.9094, "change": -1.0, "open": 10.3, "high": 10.3, "low": 10.3, "tick": "no_change", "last_trade_price": 10.3, "last_trade_time": "2026-11-09T10:46:26", "percent_change": -8.84956, "prev_day_close": 11.3000001907349}, {"option": "DOCN270617C00065000", "bid": 25.6, "bid_size": 132.0, "ask": 28.1, "ask_size": 110.0, "iv": 0.857, "open_interest": 0.0, "volume": 0.0, "delta": 0.7436, "gamma": 0.0061, "vega": 0.1956, "theta": -0.033, "rho": 0.189, "theo": 27.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "DOCN270617P00065000", "bid": 11.3, "bid_size": 16.0, "ask": 13.2, "ask_size": 88.0, "iv": 0.8733, "open_interest": 7.0, "volume": 0.0, "delta": -0.2591, "gamma": 0.0062, "vega": 0.1968, "theta": -0.037, "rho": -0.1626, "theo": 12.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.93, "last_trade_time": "2026-10-14T09:42:34", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "DOCN270617C00070000", "bid": 23.7, "bid_size": 104.0, "ask": 25.8, "ask_size": 137.0, "iv": 0.8664, "open_interest": 3.0, "volume": 0.0, "delta": 0.7068, "gamma": 0.0066, "vega": 0.209, "theta": -0.0358, "rho": 0.1864, "theo": 24.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.47, "last_trade_time": "2026-11-05T11:01:05", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "DOCN270617P00070000", "bid": 13.6, "bid_size": 62.0, "ask": 15.7, "ask_size": 81.0, "iv": 0.8629, "open_interest": 11.0, "volume": 1.0, "delta": -0.2969, "gamma": 0.0067, "vega": 0.21, "theta": -0.039, "rho": -0.1857, "theo": 14.5378, "change": -1.69, "open": 14.96, "high": 14.96, "low": 14.96, "tick": "up", "last_trade_price": 14.96, "last_trade_time": "2026-11-09T10:40:45", "percent_change": -10.1502, "prev_day_close": 16.6500000953674}, {"option": "DOCN270617C00075000", "bid": 21.2, "bid_size": 141.0, "ask": 23.3, "ask_size": 133.0, "iv": 0.8473, "open_interest": 3.0, "volume": 0.0, "delta": 0.6698, "gamma": 0.007, "vega": 0.22, "theta": -0.0381, "rho": 0.1823, "theo": 22.3223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.66, "last_trade_time": "2026-11-05T10:27:56", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "DOCN270617P00075000", "bid": 16.3, "bid_size": 50.0, "ask": 18.6, "ask_size": 83.0, "iv": 0.8622, "open_interest": 12.0, "volume": 0.0, "delta": -0.3349, "gamma": 0.0072, "vega": 0.221, "theta": -0.0404, "rho": -0.2088, "theo": 17.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.7, "last_trade_time": "2026-11-05T14:20:21", "percent_change": 0.0, "prev_day_close": 19.2000007629395}, {"option": "DOCN270617C00080000", "bid": 19.1, "bid_size": 64.0, "ask": 21.2, "ask_size": 21.0, "iv": 0.839, "open_interest": 10.0, "volume": 0.0, "delta": 0.6332, "gamma": 0.0073, "vega": 0.2287, "theta": -0.0399, "rho": 0.1772, "theo": 20.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.02, "last_trade_time": "2026-11-05T11:01:05", "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "DOCN270617P00080000", "bid": 19.1, "bid_size": 16.0, "ask": 21.5, "ask_size": 27.0, "iv": 0.8553, "open_interest": 21.0, "volume": 0.0, "delta": -0.3728, "gamma": 0.0075, "vega": 0.2293, "theta": -0.0414, "rho": -0.2314, "theo": 20.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.28, "last_trade_time": "2026-10-29T15:15:38", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "DOCN270617C00085000", "bid": 16.5, "bid_size": 233.0, "ask": 19.1, "ask_size": 65.0, "iv": 0.8131, "open_interest": 1.0, "volume": 0.0, "delta": 0.5973, "gamma": 0.0075, "vega": 0.235, "theta": -0.0412, "rho": 0.1712, "theo": 18.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.99, "last_trade_time": "2026-11-04T13:06:05", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "DOCN270617P00085000", "bid": 22.2, "bid_size": 42.0, "ask": 24.6, "ask_size": 59.0, "iv": 0.8518, "open_interest": 7.0, "volume": 0.0, "delta": -0.41, "gamma": 0.0078, "vega": 0.2353, "theta": -0.042, "rho": -0.2527, "theo": 23.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.4, "last_trade_time": "2026-11-05T11:06:01", "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "DOCN270617C00090000", "bid": 15.2, "bid_size": 204.0, "ask": 17.8, "ask_size": 222.0, "iv": 0.8252, "open_interest": 3.0, "volume": 0.0, "delta": 0.5624, "gamma": 0.0077, "vega": 0.2393, "theta": -0.0422, "rho": 0.1647, "theo": 16.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.33, "last_trade_time": "2026-11-04T10:47:52", "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "DOCN270617P00090000", "bid": 25.3, "bid_size": 47.0, "ask": 27.7, "ask_size": 43.0, "iv": 0.8417, "open_interest": 5.0, "volume": 2.0, "delta": -0.4464, "gamma": 0.008, "vega": 0.2389, "theta": -0.0421, "rho": -0.2738, "theo": 26.3619, "change": -3.06, "open": 26.89, "high": 26.89, "low": 26.59, "tick": "down", "last_trade_price": 26.59, "last_trade_time": "2026-11-09T10:43:21", "percent_change": -10.3204, "prev_day_close": 29.6500005722046}, {"option": "DOCN270617C00095000", "bid": 14.1, "bid_size": 213.0, "ask": 16.3, "ask_size": 208.0, "iv": 0.8308, "open_interest": 3.0, "volume": 0.0, "delta": 0.5287, "gamma": 0.0078, "vega": 0.2416, "theta": -0.0427, "rho": 0.1578, "theo": 15.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.01, "last_trade_time": "2026-10-22T14:19:01", "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "DOCN270617P00095000", "bid": 28.7, "bid_size": 48.0, "ask": 31.3, "ask_size": 48.0, "iv": 0.842, "open_interest": 3.0, "volume": 0.0, "delta": -0.4816, "gamma": 0.0082, "vega": 0.2407, "theta": -0.0419, "rho": -0.2922, "theo": 29.7744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.45, "last_trade_time": "2026-10-23T15:11:00", "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "DOCN270617C00100000", "bid": 12.6, "bid_size": 117.0, "ask": 16.1, "ask_size": 134.0, "iv": 0.8495, "open_interest": 26.0, "volume": 0.0, "delta": 0.4965, "gamma": 0.0078, "vega": 0.2422, "theta": -0.043, "rho": 0.1507, "theo": 13.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-05T14:02:14", "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "DOCN270617P00100000", "bid": 31.9, "bid_size": 25.0, "ask": 34.6, "ask_size": 8.0, "iv": 0.8262, "open_interest": 8.0, "volume": 0.0, "delta": -0.5155, "gamma": 0.0083, "vega": 0.2404, "theta": -0.0414, "rho": -0.3097, "theo": 33.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.6, "last_trade_time": "2026-11-04T11:05:33", "percent_change": 0.0, "prev_day_close": 36.7999992370606}, {"option": "DOCN270617C00105000", "bid": 11.2, "bid_size": 192.0, "ask": 14.1, "ask_size": 303.0, "iv": 0.828, "open_interest": 8.0, "volume": 0.0, "delta": 0.4658, "gamma": 0.0078, "vega": 0.2413, "theta": -0.0429, "rho": 0.1434, "theo": 12.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.95, "last_trade_time": "2026-11-06T11:53:02", "percent_change": 0.0, "prev_day_close": 10.3999996185303}, {"option": "DOCN270617P00105000", "bid": 35.4, "bid_size": 70.0, "ask": 38.5, "ask_size": 33.0, "iv": 0.8237, "open_interest": 6.0, "volume": 0.0, "delta": -0.548, "gamma": 0.0083, "vega": 0.2384, "theta": -0.0405, "rho": -0.3252, "theo": 37.0453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.65, "last_trade_time": "2026-11-06T15:15:27", "percent_change": 0.0, "prev_day_close": 40.5499992370606}, {"option": "DOCN270617C00110000", "bid": 10.3, "bid_size": 119.0, "ask": 13.2, "ask_size": 127.0, "iv": 0.8352, "open_interest": 133.0, "volume": 0.0, "delta": 0.4366, "gamma": 0.0078, "vega": 0.2392, "theta": -0.0426, "rho": 0.1364, "theo": 11.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-11-03T10:16:00", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DOCN270617P00110000", "bid": 39.4, "bid_size": 26.0, "ask": 42.3, "ask_size": 10.0, "iv": 0.8248, "open_interest": 10.0, "volume": 0.0, "delta": -0.579, "gamma": 0.0083, "vega": 0.2352, "theta": -0.0395, "rho": -0.3391, "theo": 40.8781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.4, "last_trade_time": "2026-11-04T14:09:30", "percent_change": 0.0, "prev_day_close": 44.4500007629394}, {"option": "DOCN270617C00115000", "bid": 9.1, "bid_size": 95.0, "ask": 12.9, "ask_size": 136.0, "iv": 0.8447, "open_interest": 6.0, "volume": 0.0, "delta": 0.4091, "gamma": 0.0077, "vega": 0.2358, "theta": -0.0421, "rho": 0.1293, "theo": 10.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.07, "last_trade_time": "2026-11-05T10:27:56", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "DOCN270617P00115000", "bid": 43.2, "bid_size": 20.0, "ask": 46.0, "ask_size": 8.0, "iv": 0.8147, "open_interest": 12.0, "volume": 0.0, "delta": -0.6085, "gamma": 0.0083, "vega": 0.2303, "theta": -0.0382, "rho": -0.3512, "theo": 44.8272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.4, "last_trade_time": "2026-10-20T12:44:28", "percent_change": 0.0, "prev_day_close": 48.7000007629394}, {"option": "DOCN270617C00120000", "bid": 7.9, "bid_size": 109.0, "ask": 12.0, "ask_size": 143.0, "iv": 0.8378, "open_interest": 17.0, "volume": 0.0, "delta": 0.3832, "gamma": 0.0076, "vega": 0.2316, "theta": -0.0414, "rho": 0.1224, "theo": 9.6205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.66, "last_trade_time": "2026-11-04T13:06:05", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "DOCN270617P00120000", "bid": 47.4, "bid_size": 16.0, "ask": 50.2, "ask_size": 8.0, "iv": 0.8199, "open_interest": 3.0, "volume": 0.0, "delta": -0.6364, "gamma": 0.0082, "vega": 0.2246, "theta": -0.0368, "rho": -0.3598, "theo": 48.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-09-11T15:15:30", "percent_change": 0.0, "prev_day_close": 52.8000011444092}, {"option": "DOCN270617C00125000", "bid": 7.0, "bid_size": 153.0, "ask": 11.1, "ask_size": 157.0, "iv": 0.8337, "open_interest": 4.0, "volume": 0.0, "delta": 0.3589, "gamma": 0.0074, "vega": 0.2268, "theta": -0.0406, "rho": 0.1159, "theo": 8.8022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-11-04T11:55:54", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "DOCN270617P00125000", "bid": 51.4, "bid_size": 17.0, "ask": 54.0, "ask_size": 6.0, "iv": 0.8075, "open_interest": 3.0, "volume": 0.0, "delta": -0.6629, "gamma": 0.0081, "vega": 0.2182, "theta": -0.0352, "rho": -0.3673, "theo": 53.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.16, "last_trade_time": "2026-11-05T11:19:22", "percent_change": 0.0, "prev_day_close": 57.3999996185303}, {"option": "DOCN270617C00130000", "bid": 6.3, "bid_size": 167.0, "ask": 10.2, "ask_size": 172.0, "iv": 0.8306, "open_interest": 14.0, "volume": 0.0, "delta": 0.3361, "gamma": 0.0072, "vega": 0.2213, "theta": -0.0397, "rho": 0.1094, "theo": 8.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-11-02T10:39:39", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "DOCN270617P00130000", "bid": 55.6, "bid_size": 15.0, "ask": 58.4, "ask_size": 6.0, "iv": 0.8095, "open_interest": 4.0, "volume": 0.0, "delta": -0.6879, "gamma": 0.008, "vega": 0.2107, "theta": -0.0336, "rho": -0.3721, "theo": 57.264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.32, "last_trade_time": "2026-10-15T10:48:27", "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "DOCN270617C00135000", "bid": 5.2, "bid_size": 178.0, "ask": 9.5, "ask_size": 177.0, "iv": 0.8197, "open_interest": 8.0, "volume": 0.0, "delta": 0.3148, "gamma": 0.007, "vega": 0.2154, "theta": -0.0386, "rho": 0.1033, "theo": 7.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.12, "last_trade_time": "2026-10-23T09:41:21", "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "DOCN270617P00135000", "bid": 59.9, "bid_size": 15.0, "ask": 62.7, "ask_size": 8.0, "iv": 0.808, "open_interest": 0.0, "volume": 0.0, "delta": -0.7116, "gamma": 0.0078, "vega": 0.2026, "theta": -0.0319, "rho": -0.3761, "theo": 61.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.7999992370606}, {"option": "DOCN270617C00140000", "bid": 5.6, "bid_size": 127.0, "ask": 9.0, "ask_size": 154.0, "iv": 0.8458, "open_interest": 27.0, "volume": 0.0, "delta": 0.2948, "gamma": 0.0068, "vega": 0.2093, "theta": -0.0376, "rho": 0.0976, "theo": 6.7905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-11-03T09:36:35", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "DOCN270617P00140000", "bid": 64.5, "bid_size": 43.0, "ask": 67.0, "ask_size": 27.0, "iv": 0.8108, "open_interest": 8.0, "volume": 0.0, "delta": -0.7339, "gamma": 0.0077, "vega": 0.1944, "theta": -0.03, "rho": -0.3764, "theo": 65.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.55, "last_trade_time": "2026-11-06T15:15:27", "percent_change": 0.0, "prev_day_close": 70.25}, {"option": "DOCN270617C00145000", "bid": 4.7, "bid_size": 184.0, "ask": 8.3, "ask_size": 181.0, "iv": 0.8342, "open_interest": 16.0, "volume": 0.0, "delta": 0.2762, "gamma": 0.0066, "vega": 0.2028, "theta": -0.0365, "rho": 0.0919, "theo": 6.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.64, "last_trade_time": "2026-10-16T15:53:27", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "DOCN270617P00145000", "bid": 68.7, "bid_size": 15.0, "ask": 71.8, "ask_size": 8.0, "iv": 0.8132, "open_interest": 9.0, "volume": 0.0, "delta": -0.7549, "gamma": 0.0076, "vega": 0.1855, "theta": -0.0282, "rho": -0.3771, "theo": 70.4039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.0, "last_trade_time": "2026-10-26T15:34:26", "percent_change": 0.0, "prev_day_close": 74.9000015258789}, {"option": "DOCN270617C00150000", "bid": 4.0, "bid_size": 176.0, "ask": 7.7, "ask_size": 153.0, "iv": 0.8269, "open_interest": 14.0, "volume": 0.0, "delta": 0.2589, "gamma": 0.0064, "vega": 0.1962, "theta": -0.0353, "rho": 0.0867, "theo": 5.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.24, "last_trade_time": "2026-11-05T15:00:23", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "DOCN270617P00150000", "bid": 73.0, "bid_size": 19.0, "ask": 76.3, "ask_size": 8.0, "iv": 0.8067, "open_interest": 7.0, "volume": 0.0, "delta": -0.7747, "gamma": 0.0074, "vega": 0.1763, "theta": -0.0263, "rho": -0.371, "theo": 74.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 59.9, "last_trade_time": "2026-10-26T15:15:39", "percent_change": 0.0, "prev_day_close": 79.5}, {"option": "DOCN270617C00155000", "bid": 4.0, "bid_size": 95.0, "ask": 7.3, "ask_size": 162.0, "iv": 0.8404, "open_interest": 9.0, "volume": 0.0, "delta": 0.2427, "gamma": 0.0062, "vega": 0.1897, "theta": -0.0342, "rho": 0.0819, "theo": 5.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-11-02T09:30:02", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "DOCN270617P00155000", "bid": 77.8, "bid_size": 12.0, "ask": 80.4, "ask_size": 8.0, "iv": 0.7994, "open_interest": 4.0, "volume": 0.0, "delta": -0.7935, "gamma": 0.0072, "vega": 0.1674, "theta": -0.0244, "rho": -0.366, "theo": 79.4624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.2, "last_trade_time": "2026-10-26T15:19:48", "percent_change": 0.0, "prev_day_close": 84.25}, {"option": "DOCN270617C00160000", "bid": 3.6, "bid_size": 89.0, "ask": 6.4, "ask_size": 80.0, "iv": 0.8284, "open_interest": 4.0, "volume": 0.0, "delta": 0.2276, "gamma": 0.006, "vega": 0.1831, "theta": -0.033, "rho": 0.0771, "theo": 4.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.17, "last_trade_time": "2026-09-08T12:57:27", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "DOCN270617P00160000", "bid": 82.3, "bid_size": 13.0, "ask": 85.1, "ask_size": 8.0, "iv": 0.798, "open_interest": 4.0, "volume": 0.0, "delta": -0.8111, "gamma": 0.0071, "vega": 0.1572, "theta": -0.0226, "rho": -0.3613, "theo": 84.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 69.2, "last_trade_time": "2026-10-19T11:31:52", "percent_change": 0.0, "prev_day_close": 88.8999977111816}, {"option": "DOCN270617C00165000", "bid": 2.9, "bid_size": 124.0, "ask": 6.5, "ask_size": 170.0, "iv": 0.833, "open_interest": 0.0, "volume": 0.0, "delta": 0.2136, "gamma": 0.0058, "vega": 0.1764, "theta": -0.0318, "rho": 0.0727, "theo": 4.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "DOCN270617P00165000", "bid": 87.0, "bid_size": 13.0, "ask": 89.9, "ask_size": 8.0, "iv": 0.8042, "open_interest": 10.0, "volume": 0.0, "delta": -0.8278, "gamma": 0.0069, "vega": 0.1474, "theta": -0.0206, "rho": -0.3517, "theo": 88.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.05, "last_trade_time": "2026-09-08T13:31:44", "percent_change": 0.0, "prev_day_close": 93.8499984741211}, {"option": "DOCN270617C00170000", "bid": 2.55, "bid_size": 191.0, "ask": 6.1, "ask_size": 208.0, "iv": 0.8318, "open_interest": 5.0, "volume": 0.0, "delta": 0.2005, "gamma": 0.0056, "vega": 0.17, "theta": -0.0307, "rho": 0.0686, "theo": 4.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.15, "last_trade_time": "2026-10-15T10:04:50", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "DOCN270617P00170000", "bid": 91.7, "bid_size": 15.0, "ask": 94.6, "ask_size": 8.0, "iv": 0.8043, "open_interest": 1.0, "volume": 0.0, "delta": -0.8435, "gamma": 0.0068, "vega": 0.1374, "theta": -0.0188, "rho": -0.3395, "theo": 93.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 60.0, "last_trade_time": "2026-09-10T09:39:48", "percent_change": 0.0, "prev_day_close": 98.75}, {"option": "DOCN270617C00175000", "bid": 2.5, "bid_size": 170.0, "ask": 5.9, "ask_size": 218.0, "iv": 0.8437, "open_interest": 6.0, "volume": 0.0, "delta": 0.1883, "gamma": 0.0053, "vega": 0.1637, "theta": -0.0296, "rho": 0.0648, "theo": 3.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.6, "last_trade_time": "2026-10-09T14:51:49", "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "DOCN270617P00175000", "bid": 96.4, "bid_size": 14.0, "ask": 99.3, "ask_size": 11.0, "iv": 0.8014, "open_interest": 6.0, "volume": 0.0, "delta": -0.8584, "gamma": 0.0066, "vega": 0.1283, "theta": -0.0171, "rho": -0.3296, "theo": 98.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.82, "last_trade_time": "2026-09-08T13:32:32", "percent_change": 0.0, "prev_day_close": 103.349998474121}, {"option": "DOCN270617C00180000", "bid": 2.6, "bid_size": 68.0, "ask": 5.5, "ask_size": 187.0, "iv": 0.8532, "open_interest": 0.0, "volume": 0.0, "delta": 0.177, "gamma": 0.0051, "vega": 0.1574, "theta": -0.0284, "rho": 0.0611, "theo": 3.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "DOCN270617P00180000", "bid": 101.2, "bid_size": 18.0, "ask": 104.1, "ask_size": 8.0, "iv": 0.8043, "open_interest": 0.0, "volume": 0.0, "delta": -0.8725, "gamma": 0.0064, "vega": 0.1183, "theta": -0.0152, "rho": -0.3126, "theo": 102.8704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.099998474121}, {"option": "DOCN270617C00185000", "bid": 1.35, "bid_size": 214.0, "ask": 4.9, "ask_size": 215.0, "iv": 0.8111, "open_interest": 56.0, "volume": 0.0, "delta": 0.1664, "gamma": 0.0049, "vega": 0.1512, "theta": -0.0274, "rho": 0.0576, "theo": 3.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.98, "last_trade_time": "2026-08-27T10:15:59", "percent_change": 0.0, "prev_day_close": 2.74999988079071}, {"option": "DOCN270617P00185000", "bid": 105.6, "bid_size": 24.0, "ask": 108.9, "ask_size": 9.0, "iv": 0.7825, "open_interest": 12.0, "volume": 0.0, "delta": -0.8858, "gamma": 0.0063, "vega": 0.1087, "theta": -0.0136, "rho": -0.2969, "theo": 107.6534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.7, "last_trade_time": "2026-06-18T11:50:53", "percent_change": 0.0, "prev_day_close": 113.050003051758}, {"option": "DOCN270617C00190000", "bid": 1.7, "bid_size": 128.0, "ask": 4.6, "ask_size": 156.0, "iv": 0.8295, "open_interest": 2.0, "volume": 0.0, "delta": 0.1566, "gamma": 0.0047, "vega": 0.1453, "theta": -0.0263, "rho": 0.0544, "theo": 3.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.07, "last_trade_time": "2026-10-15T09:47:19", "percent_change": 0.0, "prev_day_close": 2.42500004172325}, {"option": "DOCN270617P00190000", "bid": 110.7, "bid_size": 22.0, "ask": 113.8, "ask_size": 9.0, "iv": 0.8016, "open_interest": 6.0, "volume": 0.0, "delta": -0.8981, "gamma": 0.0061, "vega": 0.0987, "theta": -0.0119, "rho": -0.2707, "theo": 112.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.2, "last_trade_time": "2026-06-18T11:27:23", "percent_change": 0.0, "prev_day_close": 117.800003051758}, {"option": "DOCN270617C00195000", "bid": 1.4, "bid_size": 190.0, "ask": 4.1, "ask_size": 100.0, "iv": 0.8169, "open_interest": 13.0, "volume": 0.0, "delta": 0.1474, "gamma": 0.0045, "vega": 0.1397, "theta": -0.0253, "rho": 0.0514, "theo": 2.873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.1, "last_trade_time": "2026-10-02T10:00:54", "percent_change": 0.0, "prev_day_close": 2.40000000596046}, {"option": "DOCN270617P00195000", "bid": 115.7, "bid_size": 20.0, "ask": 118.6, "ask_size": 8.0, "iv": 0.8076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9106, "gamma": 0.006, "vega": 0.0889, "theta": -0.0098, "rho": -0.2603, "theo": 117.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.75}, {"option": "DOCN270617C00200000", "bid": 0.75, "bid_size": 218.0, "ask": 4.0, "ask_size": 111.0, "iv": 0.8034, "open_interest": 19.0, "volume": 0.0, "delta": 0.1388, "gamma": 0.0044, "vega": 0.1342, "theta": -0.0243, "rho": 0.0486, "theo": 2.6745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-10-27T13:17:43", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "DOCN270617P00200000", "bid": 120.6, "bid_size": 12.0, "ask": 123.5, "ask_size": 9.0, "iv": 0.8118, "open_interest": 0.0, "volume": 0.0, "delta": -0.9222, "gamma": 0.006, "vega": 0.0791, "theta": -0.008, "rho": -0.2359, "theo": 122.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.700000762939}, {"option": "DOCN270617C00210000", "bid": 1.5, "bid_size": 54.0, "ask": 3.4, "ask_size": 84.0, "iv": 0.8382, "open_interest": 11.0, "volume": 0.0, "delta": 0.1234, "gamma": 0.004, "vega": 0.1235, "theta": -0.0224, "rho": 0.0433, "theo": 2.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.9, "last_trade_time": "2026-09-22T11:58:06", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "DOCN270617P00210000", "bid": 130.4, "bid_size": 54.0, "ask": 133.4, "ask_size": 8.0, "iv": 0.8223, "open_interest": 0.0, "volume": 0.0, "delta": -0.944, "gamma": 0.0059, "vega": 0.0627, "theta": -0.0032, "rho": -0.2058, "theo": 131.9351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.400001525879}, {"option": "DOCN270617C00220000", "bid": 0.45, "bid_size": 201.0, "ask": 3.7, "ask_size": 294.0, "iv": 0.8337, "open_interest": 52.0, "volume": 0.0, "delta": 0.11, "gamma": 0.0037, "vega": 0.1139, "theta": -0.0207, "rho": 0.0389, "theo": 2.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-04T14:34:00", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "DOCN270617P00220000", "bid": 140.2, "bid_size": 64.0, "ask": 143.3, "ask_size": 33.0, "iv": 0.8154, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0055, "vega": 0.0349, "theta": -0.002, "rho": -0.1157, "theo": 141.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.150001525879}, {"option": "DOCN270617C00230000", "bid": 0.65, "bid_size": 145.0, "ask": 3.5, "ask_size": 498.0, "iv": 0.8589, "open_interest": 130.0, "volume": 0.0, "delta": 0.0982, "gamma": 0.0034, "vega": 0.1049, "theta": -0.0191, "rho": 0.0348, "theo": 1.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-10-15T15:27:06", "percent_change": 0.0, "prev_day_close": 1.6499999538064}, {"option": "DOCN270617P00230000", "bid": 149.6, "bid_size": 21.0, "ask": 153.8, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9773, "gamma": 0.0045, "vega": 0.0261, "theta": -0.0006, "rho": -0.0886, "theo": 151.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.400001525879}, {"option": "DOCN270617C00240000", "bid": 0.25, "bid_size": 195.0, "ask": 3.5, "ask_size": 254.0, "iv": 0.8642, "open_interest": 2.0, "volume": 0.0, "delta": 0.0879, "gamma": 0.0031, "vega": 0.0965, "theta": -0.0176, "rho": 0.0313, "theo": 1.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-10-28T12:06:58", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "DOCN270617P00240000", "bid": 159.6, "bid_size": 8.0, "ask": 163.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0024, "vega": 0.0, "theta": -0.0098, "rho": 0.0, "theo": 161.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.400001525879}, {"option": "DOCN270617C00250000", "bid": 0.25, "bid_size": 207.0, "ask": 3.3, "ask_size": 258.0, "iv": 0.8768, "open_interest": 21.0, "volume": 0.0, "delta": 0.0789, "gamma": 0.0029, "vega": 0.0891, "theta": -0.0162, "rho": 0.0282, "theo": 1.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-05T11:28:59", "percent_change": 0.0, "prev_day_close": 1.74999997764826}, {"option": "DOCN270617P00250000", "bid": 169.6, "bid_size": 17.0, "ask": 173.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0011, "vega": 0.0, "theta": -0.0166, "rho": 0.0, "theo": 171.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.5}, {"option": "DOCN270617C00260000", "bid": 0.05, "bid_size": 191.0, "ask": 1.75, "ask_size": 14.0, "iv": 0.793, "open_interest": 59.0, "volume": 0.0, "delta": 0.0709, "gamma": 0.0026, "vega": 0.0821, "theta": -0.015, "rho": 0.0254, "theo": 1.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-10-30T15:51:28", "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "DOCN270617P00260000", "bid": 179.6, "bid_size": 8.0, "ask": 183.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0002, "vega": 0.0, "theta": -0.0166, "rho": 0.0, "theo": 181.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.700004577637}, {"option": "DOCN270820C00035000", "bid": 45.9, "bid_size": 47.0, "ask": 49.2, "ask_size": 60.0, "iv": 0.914, "open_interest": 0.0, "volume": 0.0, "delta": 0.924, "gamma": 0.0022, "vega": 0.0988, "theta": -0.0084, "rho": 0.192, "theo": 47.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "DOCN270820P00035000", "bid": 1.65, "bid_size": 170.0, "ask": 4.5, "ask_size": 280.0, "iv": 0.9188, "open_interest": 0.0, "volume": 0.0, "delta": -0.0764, "gamma": 0.0022, "vega": 0.0995, "theta": -0.0159, "rho": -0.0643, "theo": 3.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "DOCN270820C00040000", "bid": 41.9, "bid_size": 60.0, "ask": 45.9, "ask_size": 52.0, "iv": 0.8951, "open_interest": 0.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0028, "vega": 0.1213, "theta": -0.0123, "rho": 0.2056, "theo": 44.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "DOCN270820P00040000", "bid": 3.1, "bid_size": 45.0, "ask": 5.4, "ask_size": 108.0, "iv": 0.8986, "open_interest": 0.0, "volume": 0.0, "delta": -0.1008, "gamma": 0.0028, "vega": 0.1223, "theta": -0.019, "rho": -0.085, "theo": 4.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "DOCN270820C00045000", "bid": 38.4, "bid_size": 78.0, "ask": 42.2, "ask_size": 51.0, "iv": 0.8671, "open_interest": 0.0, "volume": 0.0, "delta": 0.8734, "gamma": 0.0033, "vega": 0.1436, "theta": -0.016, "rho": 0.2159, "theo": 40.6874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5499992370606}, {"option": "DOCN270820P00045000", "bid": 4.5, "bid_size": 42.0, "ask": 7.1, "ask_size": 107.0, "iv": 0.8922, "open_interest": 0.0, "volume": 0.0, "delta": -0.1279, "gamma": 0.0034, "vega": 0.1448, "theta": -0.0221, "rho": -0.1078, "theo": 5.831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "DOCN270820C00050000", "bid": 35.4, "bid_size": 54.0, "ask": 38.8, "ask_size": 30.0, "iv": 0.8555, "open_interest": 0.0, "volume": 0.0, "delta": 0.8446, "gamma": 0.0039, "vega": 0.165, "theta": -0.0196, "rho": 0.2229, "theo": 37.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7000007629394}, {"option": "DOCN270820P00050000", "bid": 6.2, "bid_size": 37.0, "ask": 8.7, "ask_size": 93.0, "iv": 0.8779, "open_interest": 0.0, "volume": 0.0, "delta": -0.1574, "gamma": 0.004, "vega": 0.1666, "theta": -0.025, "rho": -0.1326, "theo": 7.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "DOCN270820C00055000", "bid": 33.0, "bid_size": 38.0, "ask": 35.7, "ask_size": 33.0, "iv": 0.8578, "open_interest": 0.0, "volume": 0.0, "delta": 0.8142, "gamma": 0.0044, "vega": 0.1852, "theta": -0.0228, "rho": 0.227, "theo": 34.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.25, "last_trade_time": "2026-10-14T11:05:37", "percent_change": 0.0, "prev_day_close": 29.9500007629394}, {"option": "DOCN270820P00055000", "bid": 8.4, "bid_size": 48.0, "ask": 10.9, "ask_size": 218.0, "iv": 0.8832, "open_interest": 3.0, "volume": 0.0, "delta": -0.1886, "gamma": 0.0046, "vega": 0.1867, "theta": -0.0276, "rho": -0.1589, "theo": 9.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.53, "last_trade_time": "2026-09-10T10:42:02", "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "DOCN270820C00060000", "bid": 30.3, "bid_size": 31.0, "ask": 33.4, "ask_size": 57.0, "iv": 0.8607, "open_interest": 1.0, "volume": 0.0, "delta": 0.7826, "gamma": 0.0049, "vega": 0.2033, "theta": -0.0258, "rho": 0.229, "theo": 31.8505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.4, "last_trade_time": "2026-10-26T14:26:46", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "DOCN270820P00060000", "bid": 10.5, "bid_size": 61.0, "ask": 13.0, "ask_size": 240.0, "iv": 0.8715, "open_interest": 20.0, "volume": 1.0, "delta": -0.221, "gamma": 0.0051, "vega": 0.205, "theta": -0.03, "rho": -0.1863, "theo": 11.5288, "change": -1.2, "open": 11.8, "high": 11.8, "low": 11.8, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-09T11:00:28", "percent_change": -9.23077, "prev_day_close": 13.0}, {"option": "DOCN270820C00065000", "bid": 27.7, "bid_size": 44.0, "ask": 30.6, "ask_size": 73.0, "iv": 0.8444, "open_interest": 1.0, "volume": 0.0, "delta": 0.7504, "gamma": 0.0054, "vega": 0.2196, "theta": -0.0284, "rho": 0.2286, "theo": 29.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.4, "last_trade_time": "2026-09-24T09:30:02", "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "DOCN270820P00065000", "bid": 12.8, "bid_size": 266.0, "ask": 15.4, "ask_size": 488.0, "iv": 0.8632, "open_interest": 830.0, "volume": 0.0, "delta": -0.2543, "gamma": 0.0055, "vega": 0.2213, "theta": -0.032, "rho": -0.2141, "theo": 13.8776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.4, "last_trade_time": "2026-11-05T14:02:37", "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "DOCN270820C00070000", "bid": 25.2, "bid_size": 79.0, "ask": 28.5, "ask_size": 110.0, "iv": 0.8389, "open_interest": 7.0, "volume": 1.0, "delta": 0.7179, "gamma": 0.0057, "vega": 0.2335, "theta": -0.0306, "rho": 0.2267, "theo": 27.0348, "change": 2.85, "open": 26.15, "high": 26.15, "low": 26.15, "tick": "up", "last_trade_price": 26.15, "last_trade_time": "2026-11-09T12:55:35", "percent_change": 12.2318, "prev_day_close": 23.3000001907349}, {"option": "DOCN270820P00070000", "bid": 15.3, "bid_size": 91.0, "ask": 17.9, "ask_size": 142.0, "iv": 0.8538, "open_interest": 6.0, "volume": 0.0, "delta": -0.2879, "gamma": 0.006, "vega": 0.2352, "theta": -0.0336, "rho": -0.2417, "theo": 16.4342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.4, "last_trade_time": "2026-11-06T13:32:44", "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "DOCN270820C00075000", "bid": 23.0, "bid_size": 120.0, "ask": 25.9, "ask_size": 82.0, "iv": 0.8224, "open_interest": 2.0, "volume": 0.0, "delta": 0.6856, "gamma": 0.0061, "vega": 0.2454, "theta": -0.0325, "rho": 0.2232, "theo": 24.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.95, "last_trade_time": "2026-11-05T10:32:43", "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "DOCN270820P00075000", "bid": 18.0, "bid_size": 98.0, "ask": 20.6, "ask_size": 82.0, "iv": 0.846, "open_interest": 0.0, "volume": 0.0, "delta": -0.3216, "gamma": 0.0063, "vega": 0.2468, "theta": -0.0349, "rho": -0.2694, "theo": 19.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "DOCN270820C00080000", "bid": 21.4, "bid_size": 31.0, "ask": 24.0, "ask_size": 8.0, "iv": 0.8262, "open_interest": 1.0, "volume": 0.0, "delta": 0.6536, "gamma": 0.0063, "vega": 0.255, "theta": -0.034, "rho": 0.2188, "theo": 22.9778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.28, "last_trade_time": "2026-10-29T10:29:10", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "DOCN270820P00080000", "bid": 21.0, "bid_size": 69.0, "ask": 23.5, "ask_size": 45.0, "iv": 0.8419, "open_interest": 12.0, "volume": 0.0, "delta": -0.3549, "gamma": 0.0066, "vega": 0.2561, "theta": -0.0359, "rho": -0.2958, "theo": 22.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.4, "last_trade_time": "2026-11-06T13:06:23", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "DOCN270820C00085000", "bid": 19.7, "bid_size": 31.0, "ask": 22.6, "ask_size": 11.0, "iv": 0.8313, "open_interest": 7.0, "volume": 0.0, "delta": 0.6224, "gamma": 0.0066, "vega": 0.2626, "theta": -0.0353, "rho": 0.2133, "theo": 21.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.7, "last_trade_time": "2026-11-05T13:40:58", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "DOCN270820P00085000", "bid": 23.2, "bid_size": 42.0, "ask": 27.4, "ask_size": 43.0, "iv": 0.8358, "open_interest": 1.0, "volume": 0.0, "delta": -0.3877, "gamma": 0.0069, "vega": 0.2632, "theta": -0.0366, "rho": -0.3213, "theo": 25.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.05, "last_trade_time": "2026-10-19T10:30:40", "percent_change": 0.0, "prev_day_close": 27.8499994277954}, {"option": "DOCN270820C00090000", "bid": 18.3, "bid_size": 24.0, "ask": 21.3, "ask_size": 59.0, "iv": 0.8385, "open_interest": 11.0, "volume": 0.0, "delta": 0.592, "gamma": 0.0067, "vega": 0.2682, "theta": -0.0362, "rho": 0.2075, "theo": 19.5773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.76, "last_trade_time": "2026-11-05T12:23:35", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "DOCN270820P00090000", "bid": 26.9, "bid_size": 28.0, "ask": 30.0, "ask_size": 14.0, "iv": 0.8282, "open_interest": 5.0, "volume": 0.0, "delta": -0.4197, "gamma": 0.0071, "vega": 0.2682, "theta": -0.037, "rho": -0.3456, "theo": 28.5038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.25, "last_trade_time": "2026-11-02T14:40:28", "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "DOCN270820C00095000", "bid": 17.0, "bid_size": 41.0, "ask": 20.4, "ask_size": 220.0, "iv": 0.8499, "open_interest": 5.0, "volume": 0.0, "delta": 0.5626, "gamma": 0.0068, "vega": 0.2721, "theta": -0.0369, "rho": 0.2008, "theo": 18.0915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.63, "last_trade_time": "2026-11-05T12:53:14", "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "DOCN270820P00095000", "bid": 30.7, "bid_size": 59.0, "ask": 33.0, "ask_size": 26.0, "iv": 0.825, "open_interest": 0.0, "volume": 0.0, "delta": -0.4509, "gamma": 0.0073, "vega": 0.2713, "theta": -0.0371, "rho": -0.3694, "theo": 31.9194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9000015258789}, {"option": "DOCN270820C00100000", "bid": 14.8, "bid_size": 251.0, "ask": 19.1, "ask_size": 440.0, "iv": 0.8333, "open_interest": 79.0, "volume": 0.0, "delta": 0.5342, "gamma": 0.0069, "vega": 0.2745, "theta": -0.0373, "rho": 0.1942, "theo": 16.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.5, "last_trade_time": "2026-10-26T11:27:38", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "DOCN270820P00100000", "bid": 34.1, "bid_size": 58.0, "ask": 36.6, "ask_size": 31.0, "iv": 0.821, "open_interest": 1.0, "volume": 1.0, "delta": -0.4811, "gamma": 0.0074, "vega": 0.2727, "theta": -0.037, "rho": -0.39, "theo": 35.4695, "change": -2.25, "open": 36.1, "high": 36.1, "low": 36.1, "tick": "up", "last_trade_price": 36.1, "last_trade_time": "2026-11-09T11:00:28", "percent_change": -5.86702, "prev_day_close": 38.3500003814697}, {"option": "DOCN270820C00105000", "bid": 14.3, "bid_size": 58.0, "ask": 17.8, "ask_size": 257.0, "iv": 0.8438, "open_interest": 9.0, "volume": 0.0, "delta": 0.5071, "gamma": 0.007, "vega": 0.2754, "theta": -0.0376, "rho": 0.1872, "theo": 15.4904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.0, "last_trade_time": "2026-10-14T15:50:14", "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "DOCN270820P00105000", "bid": 37.8, "bid_size": 56.0, "ask": 40.3, "ask_size": 27.0, "iv": 0.8201, "open_interest": 0.0, "volume": 0.0, "delta": -0.5102, "gamma": 0.0075, "vega": 0.2725, "theta": -0.0368, "rho": -0.4077, "theo": 39.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3499984741211}, {"option": "DOCN270820C00110000", "bid": 12.3, "bid_size": 52.0, "ask": 16.6, "ask_size": 147.0, "iv": 0.8255, "open_interest": 1.0, "volume": 0.0, "delta": 0.4812, "gamma": 0.007, "vega": 0.275, "theta": -0.0376, "rho": 0.18, "theo": 14.3542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.68, "last_trade_time": "2026-11-05T10:13:18", "percent_change": 0.0, "prev_day_close": 12.1000003814697}, {"option": "DOCN270820P00110000", "bid": 41.5, "bid_size": 17.0, "ask": 43.9, "ask_size": 8.0, "iv": 0.8135, "open_interest": 2.0, "volume": 0.0, "delta": -0.5382, "gamma": 0.0076, "vega": 0.2706, "theta": -0.0363, "rho": -0.4251, "theo": 42.9299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-10-16T13:06:09", "percent_change": 0.0, "prev_day_close": 46.1000003814697}, {"option": "DOCN270820C00115000", "bid": 12.0, "bid_size": 79.0, "ask": 15.2, "ask_size": 230.0, "iv": 0.8312, "open_interest": 3.0, "volume": 0.0, "delta": 0.4564, "gamma": 0.0069, "vega": 0.2738, "theta": -0.0375, "rho": 0.1731, "theo": 13.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.54, "last_trade_time": "2026-11-06T15:11:50", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "DOCN270820P00115000", "bid": 45.2, "bid_size": 28.0, "ask": 48.1, "ask_size": 8.0, "iv": 0.8144, "open_interest": 11.0, "volume": 0.0, "delta": -0.5651, "gamma": 0.0076, "vega": 0.2683, "theta": -0.0357, "rho": -0.4413, "theo": 46.8207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.55, "last_trade_time": "2026-11-03T13:57:44", "percent_change": 0.0, "prev_day_close": 50.1499996185303}, {"option": "DOCN270820C00120000", "bid": 11.0, "bid_size": 15.0, "ask": 14.6, "ask_size": 71.0, "iv": 0.8359, "open_interest": 43.0, "volume": 0.0, "delta": 0.4329, "gamma": 0.0069, "vega": 0.2714, "theta": -0.0373, "rho": 0.166, "theo": 12.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.1, "last_trade_time": "2026-10-23T10:33:50", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "DOCN270820P00120000", "bid": 48.7, "bid_size": 29.0, "ask": 52.5, "ask_size": 7.0, "iv": 0.8118, "open_interest": 2.0, "volume": 0.0, "delta": -0.5909, "gamma": 0.0076, "vega": 0.2636, "theta": -0.0349, "rho": -0.453, "theo": 50.8075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.9, "last_trade_time": "2026-08-11T12:25:59", "percent_change": 0.0, "prev_day_close": 54.3999996185303}, {"option": "DOCN270820C00125000", "bid": 9.4, "bid_size": 135.0, "ask": 13.8, "ask_size": 159.0, "iv": 0.823, "open_interest": 3.0, "volume": 0.0, "delta": 0.4106, "gamma": 0.0068, "vega": 0.2682, "theta": -0.0369, "rho": 0.1591, "theo": 11.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.2, "last_trade_time": "2026-11-03T12:47:08", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "DOCN270820P00125000", "bid": 53.4, "bid_size": 21.0, "ask": 56.2, "ask_size": 8.0, "iv": 0.8157, "open_interest": 2.0, "volume": 0.0, "delta": -0.6155, "gamma": 0.0076, "vega": 0.2586, "theta": -0.0341, "rho": -0.4635, "theo": 54.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.58, "last_trade_time": "2026-08-04T13:07:35", "percent_change": 0.0, "prev_day_close": 58.7000007629394}, {"option": "DOCN270820C00130000", "bid": 8.6, "bid_size": 226.0, "ask": 12.7, "ask_size": 342.0, "iv": 0.8168, "open_interest": 1.0, "volume": 0.0, "delta": 0.3894, "gamma": 0.0067, "vega": 0.2646, "theta": -0.0364, "rho": 0.1525, "theo": 10.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.67, "last_trade_time": "2026-08-20T11:24:35", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "DOCN270820P00130000", "bid": 57.5, "bid_size": 50.0, "ask": 60.3, "ask_size": 29.0, "iv": 0.8129, "open_interest": 0.0, "volume": 0.0, "delta": -0.6391, "gamma": 0.0075, "vega": 0.2533, "theta": -0.0331, "rho": -0.4749, "theo": 59.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8500003814697}, {"option": "DOCN270820C00135000", "bid": 8.1, "bid_size": 186.0, "ask": 11.0, "ask_size": 218.0, "iv": 0.8021, "open_interest": 1.0, "volume": 13.0, "delta": 0.3694, "gamma": 0.0066, "vega": 0.2604, "theta": -0.0359, "rho": 0.146, "theo": 9.9535, "change": 1.78, "open": 10.1, "high": 10.1, "low": 9.57, "tick": "up", "last_trade_price": 10.08, "last_trade_time": "2026-11-09T15:14:51", "percent_change": 21.4458, "prev_day_close": 8.29999995231628}, {"option": "DOCN270820P00135000", "bid": 61.8, "bid_size": 44.0, "ask": 64.6, "ask_size": 28.0, "iv": 0.8152, "open_interest": 0.0, "volume": 0.0, "delta": -0.6617, "gamma": 0.0075, "vega": 0.2465, "theta": -0.0321, "rho": -0.4802, "theo": 63.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.2999992370606}, {"option": "DOCN270820C00140000", "bid": 7.9, "bid_size": 106.0, "ask": 10.9, "ask_size": 216.0, "iv": 0.8221, "open_interest": 6.0, "volume": 0.0, "delta": 0.3504, "gamma": 0.0065, "vega": 0.2555, "theta": -0.0353, "rho": 0.1395, "theo": 9.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-10-26T09:30:03", "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "DOCN270820P00140000", "bid": 66.0, "bid_size": 46.0, "ask": 69.0, "ask_size": 18.0, "iv": 0.815, "open_interest": 0.0, "volume": 0.0, "delta": -0.6831, "gamma": 0.0074, "vega": 0.2397, "theta": -0.031, "rho": -0.4864, "theo": 67.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.5999984741211}, {"option": "DOCN270820C00145000", "bid": 7.6, "bid_size": 86.0, "ask": 9.7, "ask_size": 157.0, "iv": 0.8167, "open_interest": 3.0, "volume": 3.0, "delta": 0.3326, "gamma": 0.0064, "vega": 0.2505, "theta": -0.0346, "rho": 0.1334, "theo": 8.6588, "change": 1.4, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-09T10:12:48", "percent_change": 19.7183, "prev_day_close": 7.09999990463257}, {"option": "DOCN270820P00145000", "bid": 70.3, "bid_size": 52.0, "ask": 73.2, "ask_size": 27.0, "iv": 0.81, "open_interest": 0.0, "volume": 0.0, "delta": -0.7037, "gamma": 0.0074, "vega": 0.2311, "theta": -0.0299, "rho": -0.4883, "theo": 71.9121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "DOCN270820C00150000", "bid": 6.0, "bid_size": 229.0, "ask": 9.5, "ask_size": 250.0, "iv": 0.803, "open_interest": 7.0, "volume": 0.0, "delta": 0.3156, "gamma": 0.0062, "vega": 0.2452, "theta": -0.0339, "rho": 0.1277, "theo": 8.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-11-05T14:58:32", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "DOCN270820P00150000", "bid": 74.7, "bid_size": 47.0, "ask": 77.4, "ask_size": 29.0, "iv": 0.8045, "open_interest": 2.0, "volume": 0.0, "delta": -0.7233, "gamma": 0.0073, "vega": 0.2235, "theta": -0.0287, "rho": -0.4845, "theo": 76.3232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.5, "last_trade_time": "2026-09-28T10:45:57", "percent_change": 0.0, "prev_day_close": 80.7999992370606}, {"option": "DOCN270820C00155000", "bid": 5.4, "bid_size": 133.0, "ask": 9.7, "ask_size": 160.0, "iv": 0.8164, "open_interest": 0.0, "volume": 0.0, "delta": 0.2997, "gamma": 0.0061, "vega": 0.2396, "theta": -0.0332, "rho": 0.122, "theo": 7.5614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "DOCN270820P00155000", "bid": 79.2, "bid_size": 10.0, "ask": 82.1, "ask_size": 5.0, "iv": 0.8103, "open_interest": 0.0, "volume": 0.0, "delta": -0.742, "gamma": 0.0072, "vega": 0.2144, "theta": -0.0274, "rho": -0.4814, "theo": 80.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.1500015258789}, {"option": "DOCN270820C00160000", "bid": 5.4, "bid_size": 252.0, "ask": 9.2, "ask_size": 340.0, "iv": 0.8264, "open_interest": 63.0, "volume": 0.0, "delta": 0.2846, "gamma": 0.006, "vega": 0.2338, "theta": -0.0324, "rho": 0.1164, "theo": 7.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.92, "last_trade_time": "2026-11-03T11:00:28", "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "DOCN270820P00160000", "bid": 83.0, "bid_size": 27.0, "ask": 86.8, "ask_size": 8.0, "iv": 0.7969, "open_interest": 1.0, "volume": 0.0, "delta": -0.7598, "gamma": 0.0071, "vega": 0.2064, "theta": -0.0262, "rho": -0.4791, "theo": 85.2992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.7, "last_trade_time": "2026-10-14T09:36:16", "percent_change": 0.0, "prev_day_close": 89.75}, {"option": "DOCN270820C00165000", "bid": 4.4, "bid_size": 182.0, "ask": 8.7, "ask_size": 162.0, "iv": 0.8134, "open_interest": 0.0, "volume": 0.0, "delta": 0.2704, "gamma": 0.0058, "vega": 0.228, "theta": -0.0316, "rho": 0.1113, "theo": 6.6293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "DOCN270820P00165000", "bid": 88.2, "bid_size": 12.0, "ask": 91.1, "ask_size": 7.0, "iv": 0.8062, "open_interest": 1.0, "volume": 0.0, "delta": -0.777, "gamma": 0.007, "vega": 0.1961, "theta": -0.025, "rho": -0.4758, "theo": 89.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.62, "last_trade_time": "2026-08-18T15:23:27", "percent_change": 0.0, "prev_day_close": 94.3500022888184}, {"option": "DOCN270820C00170000", "bid": 4.0, "bid_size": 180.0, "ask": 8.3, "ask_size": 174.0, "iv": 0.814, "open_interest": 1.0, "volume": 0.0, "delta": 0.257, "gamma": 0.0057, "vega": 0.2223, "theta": -0.0308, "rho": 0.1065, "theo": 6.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.58, "last_trade_time": "2026-11-05T10:33:41", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "DOCN270820P00170000", "bid": 92.8, "bid_size": 12.0, "ask": 95.7, "ask_size": 8.0, "iv": 0.8059, "open_interest": 0.0, "volume": 0.0, "delta": -0.7934, "gamma": 0.007, "vega": 0.1876, "theta": -0.0238, "rho": -0.465, "theo": 94.4525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.0999984741211}, {"option": "DOCN270820C00175000", "bid": 3.6, "bid_size": 233.0, "ask": 7.9, "ask_size": 227.0, "iv": 0.8133, "open_interest": 0.0, "volume": 0.0, "delta": 0.2444, "gamma": 0.0055, "vega": 0.2164, "theta": -0.03, "rho": 0.1017, "theo": 5.8329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "DOCN270820P00175000", "bid": 97.2, "bid_size": 13.0, "ask": 100.2, "ask_size": 8.0, "iv": 0.7944, "open_interest": 0.0, "volume": 0.0, "delta": -0.8089, "gamma": 0.0069, "vega": 0.1781, "theta": -0.0224, "rho": -0.4567, "theo": 99.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.799999237061}, {"option": "DOCN270820C00180000", "bid": 3.2, "bid_size": 238.0, "ask": 7.5, "ask_size": 227.0, "iv": 0.8112, "open_interest": 10.0, "volume": 0.0, "delta": 0.2324, "gamma": 0.0054, "vega": 0.2104, "theta": -0.0292, "rho": 0.0971, "theo": 5.4788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-10-19T11:01:57", "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "DOCN270820P00180000", "bid": 102.1, "bid_size": 12.0, "ask": 105.0, "ask_size": 8.0, "iv": 0.8048, "open_interest": 0.0, "volume": 0.0, "delta": -0.8238, "gamma": 0.0068, "vega": 0.168, "theta": -0.0211, "rho": -0.4506, "theo": 103.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.549999237061}, {"option": "DOCN270820C00185000", "bid": 2.95, "bid_size": 186.0, "ask": 7.2, "ask_size": 216.0, "iv": 0.8139, "open_interest": 0.0, "volume": 0.0, "delta": 0.2212, "gamma": 0.0052, "vega": 0.2045, "theta": -0.0284, "rho": 0.0928, "theo": 5.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "DOCN270820P00185000", "bid": 106.8, "bid_size": 12.0, "ask": 109.6, "ask_size": 9.0, "iv": 0.8005, "open_interest": 0.0, "volume": 0.0, "delta": -0.8381, "gamma": 0.0067, "vega": 0.1564, "theta": -0.0198, "rho": -0.4253, "theo": 108.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.700000762939}, {"option": "DOCN270820C00190000", "bid": 3.2, "bid_size": 155.0, "ask": 6.9, "ask_size": 206.0, "iv": 0.8282, "open_interest": 2.0, "volume": 0.0, "delta": 0.2106, "gamma": 0.0051, "vega": 0.1988, "theta": -0.0276, "rho": 0.0888, "theo": 4.8468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.11, "last_trade_time": "2026-07-23T15:53:54", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DOCN270820P00190000", "bid": 111.6, "bid_size": 12.0, "ask": 114.5, "ask_size": 8.0, "iv": 0.808, "open_interest": 0.0, "volume": 0.0, "delta": -0.852, "gamma": 0.0066, "vega": 0.1462, "theta": -0.0188, "rho": -0.4046, "theo": 113.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.399997711182}, {"option": "DOCN270820C00195000", "bid": 2.3, "bid_size": 195.0, "ask": 6.6, "ask_size": 190.0, "iv": 0.8123, "open_interest": 0.0, "volume": 0.0, "delta": 0.2005, "gamma": 0.0049, "vega": 0.1932, "theta": -0.0269, "rho": 0.085, "theo": 4.5641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "DOCN270820P00195000", "bid": 116.3, "bid_size": 13.0, "ask": 119.3, "ask_size": 8.0, "iv": 0.8068, "open_interest": 0.0, "volume": 0.0, "delta": -0.8651, "gamma": 0.0065, "vega": 0.1376, "theta": -0.0178, "rho": -0.3888, "theo": 117.9506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.299999237061}, {"option": "DOCN270820C00200000", "bid": 2.6, "bid_size": 212.0, "ask": 6.5, "ask_size": 266.0, "iv": 0.8318, "open_interest": 3.0, "volume": 0.0, "delta": 0.191, "gamma": 0.0048, "vega": 0.1876, "theta": -0.0261, "rho": 0.0812, "theo": 4.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-10-20T11:29:11", "percent_change": 0.0, "prev_day_close": 3.12499988079071}, {"option": "DOCN270820P00200000", "bid": 121.1, "bid_size": 8.0, "ask": 124.2, "ask_size": 9.0, "iv": 0.8118, "open_interest": 17.0, "volume": 0.0, "delta": -0.8775, "gamma": 0.0064, "vega": 0.1294, "theta": -0.0166, "rho": -0.3769, "theo": 122.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.5, "last_trade_time": "2026-10-02T15:59:02", "percent_change": 0.0, "prev_day_close": 128.050003051758}, {"option": "DOCN270820C00210000", "bid": 2.75, "bid_size": 11.0, "ask": 5.8, "ask_size": 149.0, "iv": 0.8443, "open_interest": 2.0, "volume": 0.0, "delta": 0.1737, "gamma": 0.0045, "vega": 0.1765, "theta": -0.0246, "rho": 0.0742, "theo": 3.83, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.2, "last_trade_time": "2026-06-03T12:09:54", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "DOCN270820P00210000", "bid": 130.5, "bid_size": 19.0, "ask": 133.8, "ask_size": 8.0, "iv": 0.7953, "open_interest": 1.0, "volume": 0.0, "delta": -0.9022, "gamma": 0.0064, "vega": 0.1061, "theta": -0.0146, "rho": -0.3208, "theo": 132.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.5, "last_trade_time": "2026-06-03T15:57:34", "percent_change": 0.0, "prev_day_close": 137.75}, {"option": "DOCN270820C00220000", "bid": 1.15, "bid_size": 223.0, "ask": 4.4, "ask_size": 86.0, "iv": 0.7792, "open_interest": 10.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.0042, "vega": 0.1663, "theta": -0.0232, "rho": 0.0681, "theo": 3.4206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.75, "last_trade_time": "2026-06-03T13:11:35", "percent_change": 0.0, "prev_day_close": 2.47499999403954}, {"option": "DOCN270820P00220000", "bid": 140.2, "bid_size": 26.0, "ask": 143.5, "ask_size": 9.0, "iv": 0.7825, "open_interest": 7.0, "volume": 0.0, "delta": -0.9239, "gamma": 0.0062, "vega": 0.0861, "theta": -0.0108, "rho": -0.2844, "theo": 142.1059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.8, "last_trade_time": "2026-06-03T15:57:34", "percent_change": 0.0, "prev_day_close": 147.549995422363}, {"option": "DOCN270820C00230000", "bid": 2.0, "bid_size": 337.0, "ask": 4.6, "ask_size": 774.0, "iv": 0.8362, "open_interest": 102.0, "volume": 0.0, "delta": 0.1442, "gamma": 0.004, "vega": 0.1564, "theta": -0.0218, "rho": 0.0624, "theo": 3.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.94, "last_trade_time": "2026-07-21T14:20:12", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "DOCN270820P00230000", "bid": 150.1, "bid_size": 67.0, "ask": 153.4, "ask_size": 25.0, "iv": 0.7853, "open_interest": 0.0, "volume": 0.0, "delta": -0.9451, "gamma": 0.0062, "vega": 0.0662, "theta": -0.0083, "rho": -0.167, "theo": 151.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.9, "last_trade_time": "2026-10-02T15:12:23", "percent_change": 0.0, "prev_day_close": 157.349998474121}, {"option": "DOCN270820C00240000", "bid": 1.15, "bid_size": 193.0, "ask": 4.3, "ask_size": 327.0, "iv": 0.8203, "open_interest": 0.0, "volume": 4.0, "delta": 0.1318, "gamma": 0.0037, "vega": 0.1469, "theta": -0.0205, "rho": 0.0573, "theo": 2.7517, "change": -0.12, "open": 2.58, "high": 2.58, "low": 2.58, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-11-09T11:57:59", "percent_change": -4.44444, "prev_day_close": 2.69999998807907}, {"option": "DOCN270820P00240000", "bid": 160.2, "bid_size": 63.0, "ask": 163.3, "ask_size": 29.0, "iv": 0.8119, "open_interest": 0.0, "volume": 0.0, "delta": -0.9622, "gamma": 0.0053, "vega": 0.0405, "theta": -0.0094, "rho": -0.137, "theo": 161.787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.200004577637}, {"option": "DOCN270820C00250000", "bid": 2.15, "bid_size": 100.0, "ask": 3.6, "ask_size": 618.0, "iv": 0.8512, "open_interest": 1.0, "volume": 35.0, "delta": 0.1206, "gamma": 0.0035, "vega": 0.1382, "theta": -0.0193, "rho": 0.0527, "theo": 2.4782, "change": 0.2, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-09T11:51:21", "percent_change": 10.8108, "prev_day_close": 1.84999999403954}, {"option": "DOCN270820P00250000", "bid": 170.4, "bid_size": 47.0, "ask": 173.2, "ask_size": 47.0, "iv": 0.8511, "open_interest": 0.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.0044, "vega": 0.0299, "theta": -0.0066, "rho": -0.0644, "theo": 171.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.5}, {"option": "DOCN270820C00260000", "bid": 1.7, "bid_size": 51.0, "ask": 3.9, "ask_size": 325.0, "iv": 0.8656, "open_interest": 6.0, "volume": 0.0, "delta": 0.1106, "gamma": 0.0033, "vega": 0.1299, "theta": -0.0182, "rho": 0.0486, "theo": 2.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-08-06T14:51:12", "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "DOCN270820P00260000", "bid": 179.6, "bid_size": 28.0, "ask": 183.8, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.0026, "vega": 0.0, "theta": -0.0134, "rho": 0.0, "theo": 181.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.5}, {"option": "DOCN270917C00040000", "bid": 42.0, "bid_size": 36.0, "ask": 46.5, "ask_size": 46.0, "iv": 0.8805, "open_interest": 0.0, "volume": 0.0, "delta": 0.897, "gamma": 0.0027, "vega": 0.1289, "theta": -0.012, "rho": 0.2203, "theo": 44.4665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00040000", "bid": 2.0, "bid_size": 70.0, "ask": 7.0, "ask_size": 116.0, "iv": 0.8795, "open_interest": 0.0, "volume": 0.0, "delta": -0.1028, "gamma": 0.0028, "vega": 0.13, "theta": -0.0182, "rho": -0.0965, "theo": 4.7309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00045000", "bid": 38.5, "bid_size": 39.0, "ask": 43.5, "ask_size": 50.0, "iv": 0.8725, "open_interest": 0.0, "volume": 0.0, "delta": 0.8707, "gamma": 0.0032, "vega": 0.1517, "theta": -0.0154, "rho": 0.231, "theo": 41.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00045000", "bid": 3.5, "bid_size": 53.0, "ask": 8.5, "ask_size": 99.0, "iv": 0.8672, "open_interest": 0.0, "volume": 0.0, "delta": -0.1296, "gamma": 0.0033, "vega": 0.1532, "theta": -0.021, "rho": -0.1217, "theo": 6.2419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00050000", "bid": 35.5, "bid_size": 39.0, "ask": 40.5, "ask_size": 53.0, "iv": 0.8667, "open_interest": 0.0, "volume": 0.0, "delta": 0.8426, "gamma": 0.0038, "vega": 0.1735, "theta": -0.0187, "rho": 0.2385, "theo": 38.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00050000", "bid": 5.0, "bid_size": 51.0, "ask": 10.0, "ask_size": 48.0, "iv": 0.8434, "open_interest": 0.0, "volume": 0.0, "delta": -0.1585, "gamma": 0.0039, "vega": 0.1752, "theta": -0.0237, "rho": -0.149, "theo": 7.9874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00055000", "bid": 32.5, "bid_size": 39.0, "ask": 37.5, "ask_size": 54.0, "iv": 0.8502, "open_interest": 0.0, "volume": 0.0, "delta": 0.8131, "gamma": 0.0043, "vega": 0.1939, "theta": -0.0217, "rho": 0.2429, "theo": 35.2242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00055000", "bid": 7.0, "bid_size": 24.0, "ask": 12.0, "ask_size": 16.0, "iv": 0.8382, "open_interest": 0.0, "volume": 0.0, "delta": -0.1888, "gamma": 0.0044, "vega": 0.1958, "theta": -0.0262, "rho": -0.1777, "theo": 9.9619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00060000", "bid": 30.0, "bid_size": 38.0, "ask": 35.0, "ask_size": 58.0, "iv": 0.8499, "open_interest": 0.0, "volume": 0.0, "delta": 0.7827, "gamma": 0.0047, "vega": 0.2123, "theta": -0.0244, "rho": 0.2452, "theo": 32.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00060000", "bid": 9.5, "bid_size": 21.0, "ask": 14.5, "ask_size": 15.0, "iv": 0.8466, "open_interest": 0.0, "volume": 0.0, "delta": -0.2202, "gamma": 0.0049, "vega": 0.2144, "theta": -0.0283, "rho": -0.2075, "theo": 12.1552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00065000", "bid": 27.5, "bid_size": 38.0, "ask": 32.5, "ask_size": 61.0, "iv": 0.8408, "open_interest": 0.0, "volume": 0.0, "delta": 0.7518, "gamma": 0.0051, "vega": 0.2287, "theta": -0.0268, "rho": 0.2451, "theo": 30.1448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00065000", "bid": 12.0, "bid_size": 19.0, "ask": 17.0, "ask_size": 7.0, "iv": 0.8445, "open_interest": 0.0, "volume": 0.0, "delta": -0.2521, "gamma": 0.0053, "vega": 0.2307, "theta": -0.0302, "rho": -0.2373, "theo": 14.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00070000", "bid": 25.5, "bid_size": 34.0, "ask": 30.5, "ask_size": 63.0, "iv": 0.8457, "open_interest": 0.0, "volume": 0.0, "delta": 0.7208, "gamma": 0.0055, "vega": 0.2429, "theta": -0.0288, "rho": 0.2435, "theo": 27.899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00070000", "bid": 14.5, "bid_size": 18.0, "ask": 19.5, "ask_size": 7.0, "iv": 0.8348, "open_interest": 0.0, "volume": 0.0, "delta": -0.2843, "gamma": 0.0057, "vega": 0.2449, "theta": -0.0317, "rho": -0.2662, "theo": 17.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00075000", "bid": 23.5, "bid_size": 42.0, "ask": 28.0, "ask_size": 55.0, "iv": 0.8336, "open_interest": 0.0, "volume": 0.0, "delta": 0.69, "gamma": 0.0058, "vega": 0.255, "theta": -0.0306, "rho": 0.2402, "theo": 25.834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00075000", "bid": 17.5, "bid_size": 16.0, "ask": 22.5, "ask_size": 7.0, "iv": 0.8385, "open_interest": 0.0, "volume": 0.0, "delta": -0.3165, "gamma": 0.006, "vega": 0.2567, "theta": -0.033, "rho": -0.2962, "theo": 19.959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00080000", "bid": 21.5, "bid_size": 35.0, "ask": 26.5, "ask_size": 61.0, "iv": 0.8353, "open_interest": 0.0, "volume": 0.0, "delta": 0.6597, "gamma": 0.006, "vega": 0.265, "theta": -0.032, "rho": 0.2362, "theo": 23.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00080000", "bid": 20.5, "bid_size": 15.0, "ask": 25.0, "ask_size": 11.0, "iv": 0.8263, "open_interest": 0.0, "volume": 0.0, "delta": -0.3483, "gamma": 0.0063, "vega": 0.2663, "theta": -0.0339, "rho": -0.3235, "theo": 22.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00085000", "bid": 20.0, "bid_size": 28.0, "ask": 24.5, "ask_size": 51.0, "iv": 0.8316, "open_interest": 0.0, "volume": 0.0, "delta": 0.63, "gamma": 0.0062, "vega": 0.273, "theta": -0.0332, "rho": 0.2308, "theo": 22.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00085000", "bid": 23.5, "bid_size": 15.0, "ask": 28.5, "ask_size": 7.0, "iv": 0.8275, "open_interest": 0.0, "volume": 0.0, "delta": -0.3796, "gamma": 0.0066, "vega": 0.2739, "theta": -0.0346, "rho": -0.3523, "theo": 26.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00090000", "bid": 18.0, "bid_size": 31.0, "ask": 23.0, "ask_size": 56.0, "iv": 0.8234, "open_interest": 0.0, "volume": 0.0, "delta": 0.6011, "gamma": 0.0064, "vega": 0.2791, "theta": -0.0341, "rho": 0.2253, "theo": 20.5919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00090000", "bid": 26.5, "bid_size": 13.0, "ask": 31.5, "ask_size": 7.0, "iv": 0.8147, "open_interest": 0.0, "volume": 0.0, "delta": -0.4102, "gamma": 0.0068, "vega": 0.2794, "theta": -0.0351, "rho": -0.3783, "theo": 29.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00095000", "bid": 16.5, "bid_size": 30.0, "ask": 21.5, "ask_size": 51.0, "iv": 0.8199, "open_interest": 0.0, "volume": 0.0, "delta": 0.5731, "gamma": 0.0065, "vega": 0.2835, "theta": -0.0348, "rho": 0.2188, "theo": 19.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00095000", "bid": 30.0, "bid_size": 13.0, "ask": 35.0, "ask_size": 7.0, "iv": 0.8152, "open_interest": 0.0, "volume": 0.0, "delta": -0.44, "gamma": 0.007, "vega": 0.2829, "theta": -0.0353, "rho": -0.4025, "theo": 32.756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00100000", "bid": 15.5, "bid_size": 33.0, "ask": 20.0, "ask_size": 53.0, "iv": 0.8213, "open_interest": 0.0, "volume": 0.0, "delta": 0.5462, "gamma": 0.0066, "vega": 0.2864, "theta": -0.0353, "rho": 0.2122, "theo": 17.7734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00100000", "bid": 33.5, "bid_size": 13.0, "ask": 38.5, "ask_size": 7.0, "iv": 0.8115, "open_interest": 0.0, "volume": 0.0, "delta": -0.4688, "gamma": 0.0071, "vega": 0.2849, "theta": -0.0354, "rho": -0.4248, "theo": 36.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00105000", "bid": 14.0, "bid_size": 29.0, "ask": 19.0, "ask_size": 53.0, "iv": 0.8192, "open_interest": 0.0, "volume": 0.0, "delta": 0.5202, "gamma": 0.0066, "vega": 0.288, "theta": -0.0356, "rho": 0.2055, "theo": 16.5336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00105000", "bid": 37.5, "bid_size": 13.0, "ask": 42.5, "ask_size": 7.0, "iv": 0.8215, "open_interest": 0.0, "volume": 0.0, "delta": -0.4968, "gamma": 0.0072, "vega": 0.2848, "theta": -0.0352, "rho": -0.4439, "theo": 39.9667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00110000", "bid": 13.0, "bid_size": 27.0, "ask": 18.0, "ask_size": 58.0, "iv": 0.8225, "open_interest": 0.0, "volume": 0.0, "delta": 0.4954, "gamma": 0.0067, "vega": 0.2883, "theta": -0.0357, "rho": 0.1983, "theo": 15.3949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00110000", "bid": 41.0, "bid_size": 13.0, "ask": 46.0, "ask_size": 7.0, "iv": 0.8104, "open_interest": 0.0, "volume": 0.0, "delta": -0.5238, "gamma": 0.0073, "vega": 0.2843, "theta": -0.0349, "rho": -0.4661, "theo": 43.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917C00115000", "bid": 12.0, "bid_size": 27.0, "ask": 17.0, "ask_size": 59.0, "iv": 0.8229, "open_interest": 0.0, "volume": 0.0, "delta": 0.4717, "gamma": 0.0067, "vega": 0.2876, "theta": -0.0357, "rho": 0.1914, "theo": 14.3482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN270917P00115000", "bid": 45.0, "bid_size": 13.0, "ask": 50.0, "ask_size": 7.0, "iv": 0.8136, "open_interest": 0.0, "volume": 0.0, "delta": -0.5497, "gamma": 0.0073, "vega": 0.2818, "theta": -0.0344, "rho": -0.4792, "theo": 47.6141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "DOCN271119C00035000", "bid": 47.0, "bid_size": 40.0, "ask": 51.0, "ask_size": 53.0, "iv": 0.9079, "open_interest": 0.0, "volume": 0.0, "delta": 0.9159, "gamma": 0.0021, "vega": 0.1203, "theta": -0.0084, "rho": 0.2347, "theo": 48.861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.75}, {"option": "DOCN271119P00035000", "bid": 2.75, "bid_size": 123.0, "ask": 5.6, "ask_size": 113.0, "iv": 0.9016, "open_interest": 0.0, "volume": 0.0, "delta": -0.0828, "gamma": 0.0022, "vega": 0.1215, "theta": -0.0142, "rho": -0.0962, "theo": 4.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "DOCN271119C00040000", "bid": 43.5, "bid_size": 61.0, "ask": 47.5, "ask_size": 68.0, "iv": 0.8805, "open_interest": 0.0, "volume": 0.0, "delta": 0.8925, "gamma": 0.0026, "vega": 0.1448, "theta": -0.0115, "rho": 0.2503, "theo": 45.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.75}, {"option": "DOCN271119P00040000", "bid": 4.4, "bid_size": 60.0, "ask": 7.1, "ask_size": 144.0, "iv": 0.8955, "open_interest": 0.0, "volume": 0.0, "delta": -0.1068, "gamma": 0.0026, "vega": 0.1464, "theta": -0.0168, "rho": -0.1248, "theo": 5.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "DOCN271119C00045000", "bid": 40.5, "bid_size": 65.0, "ask": 44.5, "ask_size": 61.0, "iv": 0.8759, "open_interest": 0.0, "volume": 0.0, "delta": 0.8674, "gamma": 0.0031, "vega": 0.1686, "theta": -0.0144, "rho": 0.262, "theo": 42.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5499992370606}, {"option": "DOCN271119P00045000", "bid": 5.8, "bid_size": 135.0, "ask": 9.0, "ask_size": 155.0, "iv": 0.8808, "open_interest": 0.0, "volume": 0.0, "delta": -0.1326, "gamma": 0.0031, "vega": 0.1705, "theta": -0.0193, "rho": -0.1551, "theo": 7.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "DOCN271119C00050000", "bid": 37.5, "bid_size": 56.0, "ask": 41.7, "ask_size": 65.0, "iv": 0.8656, "open_interest": 0.0, "volume": 0.0, "delta": 0.8409, "gamma": 0.0035, "vega": 0.1908, "theta": -0.0171, "rho": 0.2707, "theo": 39.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "DOCN271119P00050000", "bid": 7.8, "bid_size": 100.0, "ask": 10.5, "ask_size": 114.0, "iv": 0.8626, "open_interest": 3.0, "volume": 0.0, "delta": -0.1599, "gamma": 0.0036, "vega": 0.1931, "theta": -0.0216, "rho": -0.1868, "theo": 9.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-10-30T13:58:12", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "DOCN271119C00055000", "bid": 35.0, "bid_size": 61.0, "ask": 39.0, "ask_size": 64.0, "iv": 0.8614, "open_interest": 6.0, "volume": 0.0, "delta": 0.8136, "gamma": 0.0039, "vega": 0.2115, "theta": -0.0196, "rho": 0.2761, "theo": 36.8377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.29, "last_trade_time": "2026-10-26T15:00:49", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "DOCN271119P00055000", "bid": 9.7, "bid_size": 79.0, "ask": 13.0, "ask_size": 98.0, "iv": 0.8588, "open_interest": 10.0, "volume": 0.0, "delta": -0.1882, "gamma": 0.004, "vega": 0.2139, "theta": -0.0237, "rho": -0.2208, "theo": 11.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.63, "last_trade_time": "2026-10-15T09:55:30", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "DOCN271119C00060000", "bid": 32.5, "bid_size": 41.0, "ask": 36.1, "ask_size": 47.0, "iv": 0.845, "open_interest": 8.0, "volume": 0.0, "delta": 0.7857, "gamma": 0.0043, "vega": 0.2302, "theta": -0.0219, "rho": 0.2792, "theo": 34.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 62.15, "last_trade_time": "2026-10-14T14:36:44", "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "DOCN271119P00060000", "bid": 12.3, "bid_size": 132.0, "ask": 15.2, "ask_size": 207.0, "iv": 0.8554, "open_interest": 22.0, "volume": 0.0, "delta": -0.2172, "gamma": 0.0045, "vega": 0.2329, "theta": -0.0255, "rho": -0.2542, "theo": 13.5545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.6, "last_trade_time": "2026-11-06T09:54:08", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "DOCN271119C00065000", "bid": 29.5, "bid_size": 79.0, "ask": 34.5, "ask_size": 122.0, "iv": 0.8397, "open_interest": 0.0, "volume": 0.0, "delta": 0.7576, "gamma": 0.0046, "vega": 0.247, "theta": -0.0239, "rho": 0.2802, "theo": 32.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "DOCN271119P00065000", "bid": 14.6, "bid_size": 28.0, "ask": 18.0, "ask_size": 44.0, "iv": 0.8508, "open_interest": 3.0, "volume": 0.0, "delta": -0.2465, "gamma": 0.0048, "vega": 0.2496, "theta": -0.0271, "rho": -0.2889, "theo": 16.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-11-05T10:05:49", "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "DOCN271119C00070000", "bid": 28.0, "bid_size": 75.0, "ask": 31.6, "ask_size": 82.0, "iv": 0.8324, "open_interest": 3.0, "volume": 0.0, "delta": 0.7296, "gamma": 0.0049, "vega": 0.2616, "theta": -0.0256, "rho": 0.2795, "theo": 29.8977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.89, "last_trade_time": "2026-11-05T11:18:01", "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "DOCN271119P00070000", "bid": 17.4, "bid_size": 25.0, "ask": 20.5, "ask_size": 41.0, "iv": 0.844, "open_interest": 7.0, "volume": 0.0, "delta": -0.2759, "gamma": 0.0052, "vega": 0.2642, "theta": -0.0285, "rho": -0.322, "theo": 18.7421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.15, "last_trade_time": "2026-10-22T14:16:58", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "DOCN271119C00075000", "bid": 26.0, "bid_size": 50.0, "ask": 30.5, "ask_size": 97.0, "iv": 0.8439, "open_interest": 0.0, "volume": 0.0, "delta": 0.7017, "gamma": 0.0052, "vega": 0.2743, "theta": -0.0272, "rho": 0.2772, "theo": 27.9198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "DOCN271119P00075000", "bid": 20.1, "bid_size": 62.0, "ask": 23.5, "ask_size": 83.0, "iv": 0.8393, "open_interest": 24.0, "volume": 0.0, "delta": -0.3052, "gamma": 0.0055, "vega": 0.2767, "theta": -0.0296, "rho": -0.356, "theo": 21.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.8, "last_trade_time": "2026-10-22T11:08:28", "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "DOCN271119C00080000", "bid": 24.0, "bid_size": 89.0, "ask": 27.5, "ask_size": 66.0, "iv": 0.8161, "open_interest": 5.0, "volume": 0.0, "delta": 0.6744, "gamma": 0.0054, "vega": 0.285, "theta": -0.0284, "rho": 0.274, "theo": 26.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-10-30T09:36:37", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "DOCN271119P00080000", "bid": 22.0, "bid_size": 67.0, "ask": 26.5, "ask_size": 69.0, "iv": 0.8158, "open_interest": 21.0, "volume": 0.0, "delta": -0.3342, "gamma": 0.0058, "vega": 0.287, "theta": -0.0306, "rho": -0.3864, "theo": 24.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.39, "last_trade_time": "2026-10-22T15:25:32", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "DOCN271119C00085000", "bid": 22.5, "bid_size": 57.0, "ask": 26.9, "ask_size": 84.0, "iv": 0.835, "open_interest": 2.0, "volume": 0.0, "delta": 0.6475, "gamma": 0.0056, "vega": 0.2938, "theta": -0.0295, "rho": 0.2694, "theo": 24.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.75, "last_trade_time": "2026-11-05T10:32:43", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "DOCN271119P00085000", "bid": 25.6, "bid_size": 35.0, "ask": 29.5, "ask_size": 29.0, "iv": 0.8177, "open_interest": 1.0, "volume": 0.0, "delta": -0.3628, "gamma": 0.006, "vega": 0.2954, "theta": -0.0313, "rho": -0.4182, "theo": 27.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.48, "last_trade_time": "2026-09-17T14:03:42", "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "DOCN271119C00090000", "bid": 20.5, "bid_size": 80.0, "ask": 24.3, "ask_size": 66.0, "iv": 0.8075, "open_interest": 0.0, "volume": 0.0, "delta": 0.6214, "gamma": 0.0058, "vega": 0.301, "theta": -0.0304, "rho": 0.2645, "theo": 22.8288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "DOCN271119P00090000", "bid": 29.6, "bid_size": 29.0, "ask": 33.0, "ask_size": 32.0, "iv": 0.8303, "open_interest": 22.0, "volume": 0.0, "delta": -0.3908, "gamma": 0.0062, "vega": 0.3019, "theta": -0.0318, "rho": -0.4478, "theo": 31.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.42, "last_trade_time": "2026-11-04T14:13:28", "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "DOCN271119C00095000", "bid": 19.3, "bid_size": 110.0, "ask": 22.8, "ask_size": 53.0, "iv": 0.8084, "open_interest": 3.0, "volume": 0.0, "delta": 0.596, "gamma": 0.0059, "vega": 0.3066, "theta": -0.031, "rho": 0.2587, "theo": 21.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.85, "last_trade_time": "2026-10-23T10:59:53", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "DOCN271119P00095000", "bid": 32.0, "bid_size": 31.0, "ask": 36.5, "ask_size": 32.0, "iv": 0.8124, "open_interest": 1.0, "volume": 0.0, "delta": -0.4182, "gamma": 0.0064, "vega": 0.3064, "theta": -0.0321, "rho": -0.4745, "theo": 34.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2026-11-05T10:09:01", "percent_change": 0.0, "prev_day_close": 37.4500007629394}, {"option": "DOCN271119C00100000", "bid": 18.2, "bid_size": 84.0, "ask": 22.5, "ask_size": 129.0, "iv": 0.8268, "open_interest": 32.0, "volume": 0.0, "delta": 0.5714, "gamma": 0.006, "vega": 0.3107, "theta": -0.0315, "rho": 0.2525, "theo": 20.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.09, "last_trade_time": "2026-11-05T10:13:18", "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "DOCN271119P00100000", "bid": 36.3, "bid_size": 26.0, "ask": 39.8, "ask_size": 20.0, "iv": 0.8188, "open_interest": 6.0, "volume": 0.0, "delta": -0.4449, "gamma": 0.0065, "vega": 0.3095, "theta": -0.0323, "rho": -0.5019, "theo": 37.9845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.99, "last_trade_time": "2026-11-05T12:41:08", "percent_change": 0.0, "prev_day_close": 40.9500007629394}, {"option": "DOCN271119C00105000", "bid": 16.6, "bid_size": 211.0, "ask": 20.2, "ask_size": 183.0, "iv": 0.8021, "open_interest": 6.0, "volume": 0.0, "delta": 0.5477, "gamma": 0.0061, "vega": 0.3136, "theta": -0.0319, "rho": 0.2462, "theo": 18.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-11-06T12:52:39", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "DOCN271119P00105000", "bid": 40.0, "bid_size": 18.0, "ask": 43.1, "ask_size": 13.0, "iv": 0.8123, "open_interest": 1.0, "volume": 0.0, "delta": -0.4709, "gamma": 0.0067, "vega": 0.311, "theta": -0.0324, "rho": -0.5246, "theo": 41.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-10-12T14:23:53", "percent_change": 0.0, "prev_day_close": 44.9500007629394}, {"option": "DOCN271119C00110000", "bid": 15.9, "bid_size": 102.0, "ask": 19.2, "ask_size": 60.0, "iv": 0.8099, "open_interest": 19.0, "volume": 0.0, "delta": 0.5248, "gamma": 0.0061, "vega": 0.3152, "theta": -0.0321, "rho": 0.2395, "theo": 17.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.75, "last_trade_time": "2026-11-04T10:10:20", "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "DOCN271119P00110000", "bid": 42.5, "bid_size": 30.0, "ask": 47.5, "ask_size": 25.0, "iv": 0.8012, "open_interest": 1.0, "volume": 0.0, "delta": -0.4961, "gamma": 0.0068, "vega": 0.3111, "theta": -0.0323, "rho": -0.5464, "theo": 45.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.6, "last_trade_time": "2026-08-27T15:00:02", "percent_change": 0.0, "prev_day_close": 48.8999996185303}, {"option": "DOCN271119C00115000", "bid": 14.0, "bid_size": 103.0, "ask": 19.0, "ask_size": 94.0, "iv": 0.8089, "open_interest": 0.0, "volume": 0.0, "delta": 0.5028, "gamma": 0.0061, "vega": 0.3157, "theta": -0.0322, "rho": 0.2325, "theo": 16.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "DOCN271119P00115000", "bid": 47.5, "bid_size": 18.0, "ask": 50.5, "ask_size": 8.0, "iv": 0.805, "open_interest": 0.0, "volume": 0.0, "delta": -0.5205, "gamma": 0.0068, "vega": 0.3101, "theta": -0.0321, "rho": -0.5662, "theo": 49.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5}, {"option": "DOCN271119C00120000", "bid": 13.0, "bid_size": 113.0, "ask": 17.8, "ask_size": 91.0, "iv": 0.8039, "open_interest": 5.0, "volume": 0.0, "delta": 0.4817, "gamma": 0.0061, "vega": 0.3155, "theta": -0.0322, "rho": 0.2258, "theo": 15.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.8, "last_trade_time": "2026-10-26T09:30:03", "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "DOCN271119P00120000", "bid": 50.9, "bid_size": 28.0, "ask": 55.5, "ask_size": 29.0, "iv": 0.8128, "open_interest": 1.0, "volume": 0.0, "delta": -0.5441, "gamma": 0.0069, "vega": 0.3083, "theta": -0.0318, "rho": -0.5844, "theo": 53.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.42, "last_trade_time": "2026-08-31T10:42:21", "percent_change": 0.0, "prev_day_close": 56.5499992370606}, {"option": "DOCN271119C00125000", "bid": 12.5, "bid_size": 129.0, "ask": 16.0, "ask_size": 47.0, "iv": 0.7953, "open_interest": 0.0, "volume": 0.0, "delta": 0.4614, "gamma": 0.0061, "vega": 0.3144, "theta": -0.0322, "rho": 0.2189, "theo": 14.65, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "DOCN271119P00125000", "bid": 55.3, "bid_size": 19.0, "ask": 59.0, "ask_size": 10.0, "iv": 0.81, "open_interest": 1.0, "volume": 0.0, "delta": -0.567, "gamma": 0.007, "vega": 0.3045, "theta": -0.0315, "rho": -0.5962, "theo": 57.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.15, "last_trade_time": "2026-11-05T14:39:18", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "DOCN271119C00130000", "bid": 13.0, "bid_size": 19.0, "ask": 15.1, "ask_size": 66.0, "iv": 0.815, "open_interest": 10.0, "volume": 0.0, "delta": 0.442, "gamma": 0.0061, "vega": 0.3124, "theta": -0.032, "rho": 0.2118, "theo": 13.7924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-11-04T12:55:07", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "DOCN271119P00130000", "bid": 59.0, "bid_size": 30.0, "ask": 63.0, "ask_size": 10.0, "iv": 0.8015, "open_interest": 0.0, "volume": 0.0, "delta": -0.5891, "gamma": 0.007, "vega": 0.3007, "theta": -0.031, "rho": -0.614, "theo": 61.1586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "DOCN271119C00135000", "bid": 11.0, "bid_size": 107.0, "ask": 15.2, "ask_size": 86.0, "iv": 0.809, "open_interest": 1.0, "volume": 0.0, "delta": 0.4234, "gamma": 0.0061, "vega": 0.3099, "theta": -0.0318, "rho": 0.205, "theo": 12.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.95, "last_trade_time": "2026-11-04T13:13:55", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "DOCN271119P00135000", "bid": 63.4, "bid_size": 25.0, "ask": 67.0, "ask_size": 9.0, "iv": 0.8025, "open_interest": 0.0, "volume": 0.0, "delta": -0.6105, "gamma": 0.007, "vega": 0.2961, "theta": -0.0305, "rho": -0.6262, "theo": 65.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "DOCN271119C00140000", "bid": 10.1, "bid_size": 97.0, "ask": 14.0, "ask_size": 73.0, "iv": 0.798, "open_interest": 1.0, "volume": 0.0, "delta": 0.4057, "gamma": 0.006, "vega": 0.3069, "theta": -0.0315, "rho": 0.1985, "theo": 12.2527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.59, "last_trade_time": "2026-09-08T12:29:13", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "DOCN271119P00140000", "bid": 67.0, "bid_size": 34.0, "ask": 70.9, "ask_size": 8.0, "iv": 0.7858, "open_interest": 1.0, "volume": 0.0, "delta": -0.6311, "gamma": 0.007, "vega": 0.2896, "theta": -0.03, "rho": -0.6304, "theo": 69.4906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.8, "last_trade_time": "2026-08-28T11:40:10", "percent_change": 0.0, "prev_day_close": 73.25}, {"option": "DOCN271119C00145000", "bid": 9.0, "bid_size": 120.0, "ask": 13.0, "ask_size": 47.0, "iv": 0.7851, "open_interest": 1.0, "volume": 0.0, "delta": 0.3887, "gamma": 0.006, "vega": 0.3034, "theta": -0.0311, "rho": 0.1919, "theo": 11.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.96, "last_trade_time": "2026-10-20T11:21:28", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DOCN271119P00145000", "bid": 71.5, "bid_size": 29.0, "ask": 75.2, "ask_size": 8.0, "iv": 0.7894, "open_interest": 0.0, "volume": 0.0, "delta": -0.651, "gamma": 0.007, "vega": 0.2823, "theta": -0.0294, "rho": -0.6332, "theo": 73.7498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "DOCN271119C00150000", "bid": 9.0, "bid_size": 176.0, "ask": 13.0, "ask_size": 83.0, "iv": 0.8056, "open_interest": 0.0, "volume": 0.0, "delta": 0.3725, "gamma": 0.0059, "vega": 0.2994, "theta": -0.0307, "rho": 0.1852, "theo": 10.9157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "DOCN271119P00150000", "bid": 76.0, "bid_size": 28.0, "ask": 80.0, "ask_size": 10.0, "iv": 0.8005, "open_interest": 0.0, "volume": 0.0, "delta": -0.6703, "gamma": 0.007, "vega": 0.2765, "theta": -0.0287, "rho": -0.6421, "theo": 78.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0499992370606}, {"option": "DOCN271119C00155000", "bid": 8.2, "bid_size": 113.0, "ask": 11.7, "ask_size": 73.0, "iv": 0.7896, "open_interest": 2.0, "volume": 0.0, "delta": 0.357, "gamma": 0.0058, "vega": 0.2951, "theta": -0.0303, "rho": 0.1789, "theo": 10.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.2, "last_trade_time": "2026-10-19T10:14:28", "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "DOCN271119P00155000", "bid": 80.5, "bid_size": 22.0, "ask": 83.8, "ask_size": 8.0, "iv": 0.7916, "open_interest": 0.0, "volume": 0.0, "delta": -0.6888, "gamma": 0.007, "vega": 0.2689, "theta": -0.028, "rho": -0.6458, "theo": 82.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5}, {"option": "DOCN271119C00160000", "bid": 8.1, "bid_size": 99.0, "ask": 12.0, "ask_size": 98.0, "iv": 0.8115, "open_interest": 2.0, "volume": 0.0, "delta": 0.3423, "gamma": 0.0057, "vega": 0.2907, "theta": -0.0298, "rho": 0.1729, "theo": 9.7528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-09-11T11:11:36", "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "DOCN271119P00160000", "bid": 84.5, "bid_size": 28.0, "ask": 88.3, "ask_size": 8.0, "iv": 0.7842, "open_interest": 0.0, "volume": 0.0, "delta": -0.7068, "gamma": 0.007, "vega": 0.2606, "theta": -0.0273, "rho": -0.6392, "theo": 86.8379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.1500015258789}, {"option": "DOCN271119C00165000", "bid": 7.8, "bid_size": 76.0, "ask": 11.5, "ask_size": 84.0, "iv": 0.8154, "open_interest": 0.0, "volume": 0.0, "delta": 0.3282, "gamma": 0.0056, "vega": 0.286, "theta": -0.0294, "rho": 0.167, "theo": 9.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "DOCN271119P00165000", "bid": 89.0, "bid_size": 30.0, "ask": 93.5, "ask_size": 13.0, "iv": 0.7988, "open_interest": 0.0, "volume": 0.0, "delta": -0.7241, "gamma": 0.007, "vega": 0.2514, "theta": -0.0266, "rho": -0.6287, "theo": 91.2957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.5}, {"option": "DOCN271119C00170000", "bid": 6.5, "bid_size": 129.0, "ask": 11.0, "ask_size": 91.0, "iv": 0.8005, "open_interest": 0.0, "volume": 0.0, "delta": 0.3147, "gamma": 0.0055, "vega": 0.281, "theta": -0.0288, "rho": 0.1611, "theo": 8.7365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "DOCN271119P00170000", "bid": 93.5, "bid_size": 30.0, "ask": 97.5, "ask_size": 10.0, "iv": 0.7875, "open_interest": 0.0, "volume": 0.0, "delta": -0.7409, "gamma": 0.007, "vega": 0.2418, "theta": -0.0258, "rho": -0.6282, "theo": 95.7982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.25}, {"option": "DOCN271119C00175000", "bid": 6.1, "bid_size": 169.0, "ask": 10.0, "ask_size": 56.0, "iv": 0.7912, "open_interest": 2.0, "volume": 0.0, "delta": 0.3019, "gamma": 0.0054, "vega": 0.2758, "theta": -0.0283, "rho": 0.1554, "theo": 8.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.26, "last_trade_time": "2026-07-14T14:45:27", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "DOCN271119P00175000", "bid": 98.5, "bid_size": 20.0, "ask": 102.5, "ask_size": 10.0, "iv": 0.8066, "open_interest": 0.0, "volume": 0.0, "delta": -0.757, "gamma": 0.0069, "vega": 0.2337, "theta": -0.025, "rho": -0.617, "theo": 100.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "DOCN271119C00180000", "bid": 5.8, "bid_size": 116.0, "ask": 9.2, "ask_size": 78.0, "iv": 0.786, "open_interest": 3.0, "volume": 0.0, "delta": 0.2897, "gamma": 0.0053, "vega": 0.2706, "theta": -0.0278, "rho": 0.15, "theo": 7.8475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.25, "last_trade_time": "2026-09-23T09:59:38", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "DOCN271119P00180000", "bid": 102.5, "bid_size": 30.0, "ask": 107.0, "ask_size": 11.0, "iv": 0.7918, "open_interest": 0.0, "volume": 0.0, "delta": -0.7726, "gamma": 0.0069, "vega": 0.2257, "theta": -0.0242, "rho": -0.6165, "theo": 104.9092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.5}, {"option": "DOCN271119C00185000", "bid": 6.1, "bid_size": 76.0, "ask": 8.7, "ask_size": 36.0, "iv": 0.7969, "open_interest": 0.0, "volume": 0.0, "delta": 0.278, "gamma": 0.0052, "vega": 0.2654, "theta": -0.0272, "rho": 0.1448, "theo": 7.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "DOCN271119P00185000", "bid": 107.5, "bid_size": 22.0, "ask": 111.0, "ask_size": 8.0, "iv": 0.7856, "open_interest": 0.0, "volume": 0.0, "delta": -0.788, "gamma": 0.0069, "vega": 0.2131, "theta": -0.0236, "rho": -0.594, "theo": 109.5193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.25}, {"option": "DOCN271119C00190000", "bid": 5.0, "bid_size": 125.0, "ask": 8.5, "ask_size": 64.0, "iv": 0.7858, "open_interest": 0.0, "volume": 0.0, "delta": 0.2669, "gamma": 0.0051, "vega": 0.2601, "theta": -0.0267, "rho": 0.1398, "theo": 7.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "DOCN271119P00190000", "bid": 112.1, "bid_size": 24.0, "ask": 115.6, "ask_size": 10.0, "iv": 0.782, "open_interest": 0.0, "volume": 0.0, "delta": -0.8028, "gamma": 0.0069, "vega": 0.2025, "theta": -0.0228, "rho": -0.5738, "theo": 114.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "DOCN271119C00195000", "bid": 4.6, "bid_size": 130.0, "ask": 9.0, "ask_size": 90.0, "iv": 0.8013, "open_interest": 1.0, "volume": 0.0, "delta": 0.2563, "gamma": 0.005, "vega": 0.2547, "theta": -0.0261, "rho": 0.1349, "theo": 6.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.1, "last_trade_time": "2026-09-18T14:21:39", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "DOCN271119P00195000", "bid": 117.0, "bid_size": 22.0, "ask": 121.0, "ask_size": 11.0, "iv": 0.8061, "open_interest": 0.0, "volume": 0.0, "delta": -0.8169, "gamma": 0.0068, "vega": 0.1917, "theta": -0.0219, "rho": -0.5588, "theo": 118.8395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.75}, {"option": "DOCN271119C00200000", "bid": 4.3, "bid_size": 171.0, "ask": 7.6, "ask_size": 54.0, "iv": 0.7799, "open_interest": 4.0, "volume": 0.0, "delta": 0.2461, "gamma": 0.0049, "vega": 0.2492, "theta": -0.0256, "rho": 0.13, "theo": 6.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-05T11:43:22", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DOCN271119P00200000", "bid": 121.5, "bid_size": 22.0, "ask": 125.5, "ask_size": 10.0, "iv": 0.7952, "open_interest": 0.0, "volume": 0.0, "delta": -0.8305, "gamma": 0.0068, "vega": 0.1839, "theta": -0.0209, "rho": -0.5476, "theo": 123.5405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.5}, {"option": "DOCN271119C00210000", "bid": 4.3, "bid_size": 121.0, "ask": 6.7, "ask_size": 48.0, "iv": 0.7853, "open_interest": 1.0, "volume": 0.0, "delta": 0.2273, "gamma": 0.0047, "vega": 0.2385, "theta": -0.0245, "rho": 0.1211, "theo": 5.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.31, "last_trade_time": "2026-10-12T12:45:34", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DOCN271119P00210000", "bid": 131.0, "bid_size": 25.0, "ask": 135.0, "ask_size": 8.0, "iv": 0.7955, "open_interest": 0.0, "volume": 0.0, "delta": -0.8569, "gamma": 0.0067, "vega": 0.1603, "theta": -0.0193, "rho": -0.4734, "theo": 133.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.400001525879}, {"option": "DOCN271119C00220000", "bid": 4.3, "bid_size": 51.0, "ask": 6.4, "ask_size": 67.0, "iv": 0.8015, "open_interest": 5.0, "volume": 0.0, "delta": 0.21, "gamma": 0.0045, "vega": 0.228, "theta": -0.0234, "rho": 0.113, "theo": 5.2314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.2, "last_trade_time": "2026-10-08T13:12:15", "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "DOCN271119P00220000", "bid": 140.5, "bid_size": 29.0, "ask": 144.1, "ask_size": 8.0, "iv": 0.7713, "open_interest": 0.0, "volume": 0.0, "delta": -0.8823, "gamma": 0.0067, "vega": 0.1359, "theta": -0.0182, "rho": -0.4362, "theo": 142.6123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.900001525879}, {"option": "DOCN271119C00230000", "bid": 2.5, "bid_size": 146.0, "ask": 6.1, "ask_size": 74.0, "iv": 0.7744, "open_interest": 1.0, "volume": 0.0, "delta": 0.1943, "gamma": 0.0043, "vega": 0.2175, "theta": -0.0223, "rho": 0.1051, "theo": 4.7531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.5, "last_trade_time": "2026-06-11T09:46:40", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "DOCN271119P00230000", "bid": 150.0, "bid_size": 28.0, "ask": 154.5, "ask_size": 13.0, "iv": 0.7931, "open_interest": 0.0, "volume": 0.0, "delta": -0.905, "gamma": 0.0066, "vega": 0.116, "theta": -0.0168, "rho": -0.368, "theo": 152.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.550003051758}, {"option": "DOCN271119C00240000", "bid": 2.15, "bid_size": 195.0, "ask": 5.5, "ask_size": 60.0, "iv": 0.7704, "open_interest": 15.0, "volume": 0.0, "delta": 0.18, "gamma": 0.0041, "vega": 0.2074, "theta": -0.0213, "rho": 0.098, "theo": 4.3278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.26, "last_trade_time": "2026-06-03T13:09:34", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "DOCN271119P00240000", "bid": 160.0, "bid_size": 67.0, "ask": 164.0, "ask_size": 27.0, "iv": 0.7925, "open_interest": 0.0, "volume": 0.0, "delta": -0.9284, "gamma": 0.0067, "vega": 0.0955, "theta": -0.0163, "rho": -0.31, "theo": 162.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.400001525879}, {"option": "DOCN271119C00250000", "bid": 2.9, "bid_size": 75.0, "ask": 5.6, "ask_size": 93.0, "iv": 0.8105, "open_interest": 0.0, "volume": 0.0, "delta": 0.1669, "gamma": 0.0039, "vega": 0.1978, "theta": -0.0202, "rho": 0.0916, "theo": 3.9479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "DOCN271119P00250000", "bid": 170.0, "bid_size": 58.0, "ask": 173.5, "ask_size": 18.0, "iv": 0.7731, "open_interest": 0.0, "volume": 0.0, "delta": -0.9474, "gamma": 0.0062, "vega": 0.0563, "theta": -0.0131, "rho": -0.196, "theo": 171.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.300003051758}, {"option": "DOCN271119C00260000", "bid": 2.5, "bid_size": 74.0, "ask": 5.7, "ask_size": 153.0, "iv": 0.8207, "open_interest": 1.0, "volume": 0.0, "delta": 0.155, "gamma": 0.0037, "vega": 0.1884, "theta": -0.0193, "rho": 0.0855, "theo": 3.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.49, "last_trade_time": "2026-08-25T15:20:16", "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "DOCN271119P00260000", "bid": 179.5, "bid_size": 48.0, "ask": 184.5, "ask_size": 53.0, "iv": 0.8397, "open_interest": 0.0, "volume": 0.0, "delta": -0.9632, "gamma": 0.0053, "vega": 0.0476, "theta": -0.0124, "rho": -0.18, "theo": 181.7468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.25}, {"option": "DOCN271217C00015000", "bid": 62.5, "bid_size": 18.0, "ask": 67.0, "ask_size": 21.0, "iv": 1.0654, "open_interest": 2.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0005, "vega": 0.0316, "theta": 0.0, "rho": 0.1291, "theo": 64.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.95, "last_trade_time": "2025-11-13T10:27:28", "percent_change": 0.0, "prev_day_close": 59.1499996185303}, {"option": "DOCN271217P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 375.0, "iv": 0.9427, "open_interest": 63.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0005, "vega": 0.0311, "theta": -0.0036, "rho": -0.0183, "theo": 0.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-14T09:30:03", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "DOCN271217C00017500", "bid": 60.0, "bid_size": 22.0, "ask": 65.0, "ask_size": 47.0, "iv": 0.9989, "open_interest": 1.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0006, "vega": 0.0412, "theta": 0.0, "rho": 0.1495, "theo": 62.3024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.2, "last_trade_time": "2025-10-09T13:01:41", "percent_change": 0.0, "prev_day_close": 56.8999996185303}, {"option": "DOCN271217P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 140.0, "iv": 0.9357, "open_interest": 3.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0006, "vega": 0.041, "theta": -0.0047, "rho": -0.0253, "theo": 0.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-01-06T09:30:02", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DOCN271217C00020000", "bid": 58.0, "bid_size": 82.0, "ask": 62.5, "ask_size": 88.0, "iv": 0.9398, "open_interest": 45.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0008, "vega": 0.0518, "theta": 0.0, "rho": 0.1682, "theo": 60.2333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2025-11-07T10:13:18", "percent_change": 0.0, "prev_day_close": 55.25}, {"option": "DOCN271217P00020000", "bid": 0.05, "bid_size": 224.0, "ask": 1.5, "ask_size": 262.0, "iv": 0.8507, "open_interest": 21.0, "volume": 0.0, "delta": -0.0271, "gamma": 0.0008, "vega": 0.0518, "theta": -0.0058, "rho": -0.0336, "theo": 1.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-01-16T09:30:03", "percent_change": 0.0, "prev_day_close": 0.850000001490116}, {"option": "DOCN271217C00022500", "bid": 56.5, "bid_size": 49.0, "ask": 61.0, "ask_size": 59.0, "iv": 1.0024, "open_interest": 7.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.001, "vega": 0.063, "theta": 0.0, "rho": 0.1855, "theo": 58.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.01, "last_trade_time": "2025-10-20T10:37:52", "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "DOCN271217P00022500", "bid": 0.3, "bid_size": 216.0, "ask": 2.35, "ask_size": 292.0, "iv": 0.8874, "open_interest": 12.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.001, "vega": 0.0632, "theta": -0.007, "rho": -0.0429, "theo": 1.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-08-13T15:25:56", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DOCN271217C00025000", "bid": 54.5, "bid_size": 53.0, "ask": 58.5, "ask_size": 61.0, "iv": 0.9419, "open_interest": 3.0, "volume": 0.0, "delta": 0.9543, "gamma": 0.0012, "vega": 0.075, "theta": -0.0009, "rho": 0.2006, "theo": 56.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.1, "last_trade_time": "2026-03-16T13:58:05", "percent_change": 0.0, "prev_day_close": 51.25}, {"option": "DOCN271217P00025000", "bid": 0.6, "bid_size": 201.0, "ask": 2.95, "ask_size": 328.0, "iv": 0.8857, "open_interest": 22.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0012, "vega": 0.0755, "theta": -0.0083, "rho": -0.0533, "theo": 1.9619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-06T10:57:22", "percent_change": 0.0, "prev_day_close": 1.74999997764826}, {"option": "DOCN271217C00027500", "bid": 52.5, "bid_size": 58.0, "ask": 56.5, "ask_size": 64.0, "iv": 0.9159, "open_interest": 15.0, "volume": 0.0, "delta": 0.9454, "gamma": 0.0014, "vega": 0.0872, "theta": -0.0025, "rho": 0.2145, "theo": 54.3689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.3, "last_trade_time": "2026-02-26T12:01:03", "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "DOCN271217P00027500", "bid": 1.25, "bid_size": 354.0, "ask": 3.1, "ask_size": 374.0, "iv": 0.8697, "open_interest": 61.0, "volume": 0.0, "delta": -0.0519, "gamma": 0.0014, "vega": 0.0878, "theta": -0.0095, "rho": -0.0649, "theo": 2.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-05T11:36:27", "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "DOCN271217C00030000", "bid": 50.5, "bid_size": 99.0, "ask": 55.0, "ask_size": 146.0, "iv": 0.9139, "open_interest": 58.0, "volume": 0.0, "delta": 0.9357, "gamma": 0.0016, "vega": 0.0999, "theta": -0.004, "rho": 0.2271, "theo": 52.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.8, "last_trade_time": "2026-08-14T13:11:44", "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "DOCN271217P00030000", "bid": 1.45, "bid_size": 350.0, "ask": 3.7, "ask_size": 419.0, "iv": 0.8505, "open_interest": 56.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0017, "vega": 0.1008, "theta": -0.0108, "rho": -0.0772, "theo": 2.9815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.47, "last_trade_time": "2026-10-07T15:35:36", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "DOCN271217C00032500", "bid": 49.0, "bid_size": 67.0, "ask": 53.0, "ask_size": 105.0, "iv": 0.9062, "open_interest": 26.0, "volume": 0.0, "delta": 0.9253, "gamma": 0.0019, "vega": 0.1126, "theta": -0.0056, "rho": 0.2382, "theo": 50.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 106.9, "last_trade_time": "2026-05-05T09:31:51", "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "DOCN271217P00032500", "bid": 2.15, "bid_size": 371.0, "ask": 4.4, "ask_size": 446.0, "iv": 0.8568, "open_interest": 142.0, "volume": 0.0, "delta": -0.0723, "gamma": 0.0019, "vega": 0.1136, "theta": -0.0121, "rho": -0.0907, "theo": 3.5808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.32, "last_trade_time": "2026-10-07T15:56:42", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "DOCN271217C00035000", "bid": 47.0, "bid_size": 47.0, "ask": 51.5, "ask_size": 69.0, "iv": 0.8948, "open_interest": 17.0, "volume": 0.0, "delta": 0.9144, "gamma": 0.0021, "vega": 0.1253, "theta": -0.0071, "rho": 0.2483, "theo": 49.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.2, "last_trade_time": "2026-06-05T12:28:39", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "DOCN271217P00035000", "bid": 3.2, "bid_size": 123.0, "ask": 5.1, "ask_size": 420.0, "iv": 0.8701, "open_interest": 141.0, "volume": 0.0, "delta": -0.0834, "gamma": 0.0021, "vega": 0.1266, "theta": -0.0134, "rho": -0.1049, "theo": 4.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.42, "last_trade_time": "2026-10-13T12:05:12", "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "DOCN271217C00037500", "bid": 45.5, "bid_size": 101.0, "ask": 48.9, "ask_size": 111.0, "iv": 0.8589, "open_interest": 31.0, "volume": 0.0, "delta": 0.903, "gamma": 0.0023, "vega": 0.1381, "theta": -0.0086, "rho": 0.2568, "theo": 47.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.53, "last_trade_time": "2026-05-11T11:57:58", "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "DOCN271217P00037500", "bid": 3.6, "bid_size": 354.0, "ask": 6.4, "ask_size": 295.0, "iv": 0.874, "open_interest": 44.0, "volume": 0.0, "delta": -0.0951, "gamma": 0.0024, "vega": 0.1396, "theta": -0.0146, "rho": -0.1198, "theo": 4.9554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.67, "last_trade_time": "2026-08-20T13:06:40", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "DOCN271217C00040000", "bid": 44.0, "bid_size": 106.0, "ask": 47.4, "ask_size": 173.0, "iv": 0.8614, "open_interest": 81.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0026, "vega": 0.1505, "theta": -0.0101, "rho": 0.2647, "theo": 45.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.0, "last_trade_time": "2026-09-01T10:00:50", "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "DOCN271217P00040000", "bid": 4.2, "bid_size": 363.0, "ask": 7.2, "ask_size": 252.0, "iv": 0.8632, "open_interest": 45.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.0026, "vega": 0.1521, "theta": -0.0158, "rho": -0.1356, "theo": 5.73, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.88, "last_trade_time": "2026-11-05T15:15:42", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "DOCN271217C00042500", "bid": 42.5, "bid_size": 66.0, "ask": 45.9, "ask_size": 55.0, "iv": 0.8598, "open_interest": 9.0, "volume": 0.0, "delta": 0.8789, "gamma": 0.0028, "vega": 0.1628, "theta": -0.0115, "rho": 0.2713, "theo": 44.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.66, "last_trade_time": "2026-05-05T11:04:15", "percent_change": 0.0, "prev_day_close": 39.75}, {"option": "DOCN271217P00042500", "bid": 5.1, "bid_size": 147.0, "ask": 8.4, "ask_size": 231.0, "iv": 0.8715, "open_interest": 1.0, "volume": 0.0, "delta": -0.1198, "gamma": 0.0029, "vega": 0.1648, "theta": -0.017, "rho": -0.1515, "theo": 6.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.03, "last_trade_time": "2026-08-07T15:57:44", "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "DOCN271217C00045000", "bid": 41.0, "bid_size": 97.0, "ask": 44.0, "ask_size": 96.0, "iv": 0.8435, "open_interest": 13.0, "volume": 0.0, "delta": 0.8663, "gamma": 0.003, "vega": 0.1748, "theta": -0.0129, "rho": 0.277, "theo": 42.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.0, "last_trade_time": "2026-08-06T09:54:35", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "DOCN271217P00045000", "bid": 6.1, "bid_size": 147.0, "ask": 9.4, "ask_size": 292.0, "iv": 0.8722, "open_interest": 11.0, "volume": 0.0, "delta": -0.1328, "gamma": 0.0031, "vega": 0.177, "theta": -0.0182, "rho": -0.168, "theo": 7.4506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-26T15:32:47", "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "DOCN271217C00047500", "bid": 39.5, "bid_size": 124.0, "ask": 42.6, "ask_size": 77.0, "iv": 0.8396, "open_interest": 6.0, "volume": 0.0, "delta": 0.8534, "gamma": 0.0032, "vega": 0.1863, "theta": -0.0142, "rho": 0.282, "theo": 41.2619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.0, "last_trade_time": "2026-10-14T12:07:39", "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "DOCN271217P00047500", "bid": 6.3, "bid_size": 208.0, "ask": 9.3, "ask_size": 178.0, "iv": 0.8194, "open_interest": 7.0, "volume": 1.0, "delta": -0.1462, "gamma": 0.0033, "vega": 0.1885, "theta": -0.0193, "rho": -0.1855, "theo": 8.3933, "change": 0.01, "open": 9.11, "high": 9.11, "low": 9.11, "tick": "up", "last_trade_price": 9.11, "last_trade_time": "2026-11-09T12:15:23", "percent_change": 0.109891, "prev_day_close": 9.09999990463257}, {"option": "DOCN271217C00050000", "bid": 38.0, "bid_size": 181.0, "ask": 41.2, "ask_size": 202.0, "iv": 0.8334, "open_interest": 44.0, "volume": 2.0, "delta": 0.8403, "gamma": 0.0034, "vega": 0.1975, "theta": -0.0155, "rho": 0.286, "theo": 39.8692, "change": 3.1, "open": 38.84, "high": 38.84, "low": 38.6, "tick": "down", "last_trade_price": 38.6, "last_trade_time": "2026-11-09T11:24:29", "percent_change": 8.73239, "prev_day_close": 35.5}, {"option": "DOCN271217P00050000", "bid": 8.1, "bid_size": 150.0, "ask": 9.7, "ask_size": 95.0, "iv": 0.8226, "open_interest": 22.0, "volume": 2.0, "delta": -0.1597, "gamma": 0.0035, "vega": 0.2, "theta": -0.0203, "rho": -0.2023, "theo": 9.3893, "change": -0.85, "open": 10.2, "high": 10.2, "low": 9.2, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-11-09T14:38:40", "percent_change": -8.45771, "prev_day_close": 10.0500001907349}, {"option": "DOCN271217C00052500", "bid": 36.5, "bid_size": 99.0, "ask": 40.2, "ask_size": 99.0, "iv": 0.8349, "open_interest": 4.0, "volume": 0.0, "delta": 0.827, "gamma": 0.0036, "vega": 0.2083, "theta": -0.0167, "rho": 0.2892, "theo": 38.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.4, "last_trade_time": "2026-11-05T15:57:59", "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "DOCN271217P00052500", "bid": 9.6, "bid_size": 66.0, "ask": 12.1, "ask_size": 232.0, "iv": 0.8629, "open_interest": 7.0, "volume": 0.0, "delta": -0.1736, "gamma": 0.0038, "vega": 0.2109, "theta": -0.0213, "rho": -0.2201, "theo": 10.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.88, "last_trade_time": "2026-10-13T12:13:06", "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "DOCN271217C00055000", "bid": 35.5, "bid_size": 100.0, "ask": 38.7, "ask_size": 108.0, "iv": 0.834, "open_interest": 14.0, "volume": 0.0, "delta": 0.8135, "gamma": 0.0038, "vega": 0.2185, "theta": -0.0179, "rho": 0.2919, "theo": 37.2349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-08-05T10:16:42", "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "DOCN271217P00055000", "bid": 9.9, "bid_size": 202.0, "ask": 12.5, "ask_size": 202.0, "iv": 0.8247, "open_interest": 13.0, "volume": 0.0, "delta": -0.1876, "gamma": 0.004, "vega": 0.2212, "theta": -0.0222, "rho": -0.2384, "theo": 11.5401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-11-06T11:56:15", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "DOCN271217C00057500", "bid": 34.0, "bid_size": 112.0, "ask": 37.6, "ask_size": 70.0, "iv": 0.8287, "open_interest": 9.0, "volume": 0.0, "delta": 0.7999, "gamma": 0.004, "vega": 0.2282, "theta": -0.019, "rho": 0.294, "theo": 35.9894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.45, "last_trade_time": "2026-06-02T12:39:34", "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "DOCN271217P00057500", "bid": 11.3, "bid_size": 96.0, "ask": 13.2, "ask_size": 15.0, "iv": 0.8181, "open_interest": 2.0, "volume": 4.0, "delta": -0.2017, "gamma": 0.0042, "vega": 0.2311, "theta": -0.0231, "rho": -0.2564, "theo": 12.6881, "change": -1.45, "open": 12.3, "high": 12.3, "low": 12.3, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-11-09T15:16:01", "percent_change": -10.5455, "prev_day_close": 13.75}, {"option": "DOCN271217C00060000", "bid": 33.0, "bid_size": 127.0, "ask": 36.3, "ask_size": 86.0, "iv": 0.8283, "open_interest": 20.0, "volume": 0.0, "delta": 0.7863, "gamma": 0.0042, "vega": 0.2376, "theta": -0.0201, "rho": 0.2953, "theo": 34.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.38, "last_trade_time": "2026-11-05T13:00:20", "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "DOCN271217P00060000", "bid": 12.6, "bid_size": 141.0, "ask": 15.6, "ask_size": 274.0, "iv": 0.843, "open_interest": 22.0, "volume": 0.0, "delta": -0.2159, "gamma": 0.0044, "vega": 0.2406, "theta": -0.0239, "rho": -0.2728, "theo": 13.886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.75, "last_trade_time": "2026-10-16T10:16:27", "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "DOCN271217C00062500", "bid": 32.0, "bid_size": 60.0, "ask": 35.5, "ask_size": 47.0, "iv": 0.8361, "open_interest": 0.0, "volume": 0.0, "delta": 0.7726, "gamma": 0.0043, "vega": 0.2463, "theta": -0.021, "rho": 0.2961, "theo": 33.6353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "DOCN271217P00062500", "bid": 13.0, "bid_size": 324.0, "ask": 17.0, "ask_size": 272.0, "iv": 0.8262, "open_interest": 43.0, "volume": 0.0, "delta": -0.2303, "gamma": 0.0046, "vega": 0.2494, "theta": -0.0247, "rho": -0.2917, "theo": 15.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.3, "last_trade_time": "2026-11-06T12:07:05", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "DOCN271217C00065000", "bid": 30.5, "bid_size": 382.0, "ask": 33.7, "ask_size": 363.0, "iv": 0.8124, "open_interest": 397.0, "volume": 0.0, "delta": 0.7589, "gamma": 0.0045, "vega": 0.2546, "theta": -0.022, "rho": 0.2966, "theo": 32.5237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.3, "last_trade_time": "2026-11-06T12:45:05", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "DOCN271217P00065000", "bid": 15.0, "bid_size": 70.0, "ask": 18.5, "ask_size": 99.0, "iv": 0.8418, "open_interest": 3.0, "volume": 0.0, "delta": -0.2446, "gamma": 0.0047, "vega": 0.2575, "theta": -0.0254, "rho": -0.3111, "theo": 16.4205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.56, "last_trade_time": "2026-10-02T15:52:46", "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "DOCN271217C00067500", "bid": 29.5, "bid_size": 111.0, "ask": 33.5, "ask_size": 168.0, "iv": 0.8284, "open_interest": 1.0, "volume": 0.0, "delta": 0.7452, "gamma": 0.0046, "vega": 0.2623, "theta": -0.0228, "rho": 0.2966, "theo": 31.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.5, "last_trade_time": "2026-06-02T14:46:13", "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "DOCN271217P00067500", "bid": 16.7, "bid_size": 13.0, "ask": 19.1, "ask_size": 133.0, "iv": 0.8322, "open_interest": 2.0, "volume": 0.0, "delta": -0.259, "gamma": 0.0049, "vega": 0.2653, "theta": -0.0261, "rho": -0.3278, "theo": 17.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-10-13T09:30:12", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "DOCN271217C00070000", "bid": 28.9, "bid_size": 341.0, "ask": 31.7, "ask_size": 405.0, "iv": 0.8199, "open_interest": 395.0, "volume": 2.0, "delta": 0.7316, "gamma": 0.0048, "vega": 0.2695, "theta": -0.0237, "rho": 0.2961, "theo": 30.4222, "change": 3.37, "open": 30.16, "high": 30.16, "low": 30.12, "tick": "down", "last_trade_price": 30.12, "last_trade_time": "2026-11-09T15:11:38", "percent_change": 12.5981, "prev_day_close": 26.75}, {"option": "DOCN271217P00070000", "bid": 17.9, "bid_size": 50.0, "ask": 20.3, "ask_size": 92.0, "iv": 0.8235, "open_interest": 5.0, "volume": 5.0, "delta": -0.2734, "gamma": 0.0051, "vega": 0.2724, "theta": -0.0267, "rho": -0.344, "theo": 19.1264, "change": -0.95, "open": 19.8, "high": 19.8, "low": 19.8, "tick": "no_change", "last_trade_price": 19.8, "last_trade_time": "2026-11-09T11:31:36", "percent_change": -4.57831, "prev_day_close": 20.75}, {"option": "DOCN271217C00072500", "bid": 27.5, "bid_size": 111.0, "ask": 31.0, "ask_size": 111.0, "iv": 0.8159, "open_interest": 0.0, "volume": 0.0, "delta": 0.7181, "gamma": 0.0049, "vega": 0.2762, "theta": -0.0244, "rho": 0.2951, "theo": 29.4304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.78, "last_trade_time": "2026-05-28T12:18:35", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "DOCN271217P00072500", "bid": 18.9, "bid_size": 93.0, "ask": 21.9, "ask_size": 89.0, "iv": 0.8172, "open_interest": 17.0, "volume": 0.0, "delta": -0.2877, "gamma": 0.0052, "vega": 0.2791, "theta": -0.0272, "rho": -0.3624, "theo": 20.5438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-10-16T12:03:31", "percent_change": 0.0, "prev_day_close": 22.6500005722046}, {"option": "DOCN271217C00075000", "bid": 26.5, "bid_size": 139.0, "ask": 29.5, "ask_size": 107.0, "iv": 0.8037, "open_interest": 8.0, "volume": 0.0, "delta": 0.7046, "gamma": 0.005, "vega": 0.2824, "theta": -0.0251, "rho": 0.2939, "theo": 28.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-11-04T12:37:34", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "DOCN271217P00075000", "bid": 20.0, "bid_size": 409.0, "ask": 23.4, "ask_size": 435.0, "iv": 0.81, "open_interest": 28.0, "volume": 92.0, "delta": -0.302, "gamma": 0.0054, "vega": 0.2852, "theta": -0.0277, "rho": -0.3812, "theo": 21.9985, "change": -1.25, "open": 22.3, "high": 22.9, "low": 22.2, "tick": "no_change", "last_trade_price": 22.9, "last_trade_time": "2026-11-09T11:32:28", "percent_change": -5.17599, "prev_day_close": 24.1500005722046}, {"option": "DOCN271217C00077500", "bid": 25.5, "bid_size": 131.0, "ask": 29.0, "ask_size": 110.0, "iv": 0.8081, "open_interest": 1.0, "volume": 0.0, "delta": 0.6912, "gamma": 0.0052, "vega": 0.2882, "theta": -0.0258, "rho": 0.2926, "theo": 27.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.82, "last_trade_time": "2026-04-10T09:30:21", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "DOCN271217P00077500", "bid": 22.3, "bid_size": 30.0, "ask": 25.5, "ask_size": 106.0, "iv": 0.8328, "open_interest": 8.0, "volume": 0.0, "delta": -0.3161, "gamma": 0.0055, "vega": 0.2908, "theta": -0.0282, "rho": -0.3999, "theo": 23.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.25, "last_trade_time": "2026-10-02T12:56:32", "percent_change": 0.0, "prev_day_close": 25.6999998092651}, {"option": "DOCN271217C00080000", "bid": 24.5, "bid_size": 86.0, "ask": 28.5, "ask_size": 81.0, "iv": 0.8111, "open_interest": 4.0, "volume": 0.0, "delta": 0.678, "gamma": 0.0053, "vega": 0.2935, "theta": -0.0264, "rho": 0.2909, "theo": 26.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.46, "last_trade_time": "2026-03-31T14:39:19", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "DOCN271217P00080000", "bid": 23.4, "bid_size": 67.0, "ask": 27.0, "ask_size": 68.0, "iv": 0.8231, "open_interest": 25.0, "volume": 0.0, "delta": -0.3302, "gamma": 0.0056, "vega": 0.2958, "theta": -0.0286, "rho": -0.413, "theo": 25.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.92, "last_trade_time": "2026-10-22T15:25:32", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "DOCN271217C00082500", "bid": 24.0, "bid_size": 75.0, "ask": 27.2, "ask_size": 52.0, "iv": 0.808, "open_interest": 2.0, "volume": 0.0, "delta": 0.6649, "gamma": 0.0054, "vega": 0.2983, "theta": -0.0269, "rho": 0.2888, "theo": 25.8186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.17, "last_trade_time": "2026-08-20T10:03:01", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "DOCN271217P00082500", "bid": 25.1, "bid_size": 31.0, "ask": 28.5, "ask_size": 33.0, "iv": 0.8226, "open_interest": 1.0, "volume": 0.0, "delta": -0.3443, "gamma": 0.0057, "vega": 0.3002, "theta": -0.0289, "rho": -0.4287, "theo": 26.5825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.65, "last_trade_time": "2026-08-12T09:56:01", "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "DOCN271217C00085000", "bid": 23.0, "bid_size": 158.0, "ask": 26.3, "ask_size": 107.0, "iv": 0.8023, "open_interest": 37.0, "volume": 0.0, "delta": 0.652, "gamma": 0.0054, "vega": 0.3027, "theta": -0.0274, "rho": 0.2865, "theo": 24.9983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.5, "last_trade_time": "2026-05-05T10:33:58", "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "DOCN271217P00085000", "bid": 26.5, "bid_size": 32.0, "ask": 30.0, "ask_size": 37.0, "iv": 0.8161, "open_interest": 4.0, "volume": 0.0, "delta": -0.3582, "gamma": 0.0059, "vega": 0.3045, "theta": -0.0292, "rho": -0.4464, "theo": 28.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.87, "last_trade_time": "2026-10-02T12:52:26", "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "DOCN271217C00087500", "bid": 22.5, "bid_size": 70.0, "ask": 26.0, "ask_size": 66.0, "iv": 0.8137, "open_interest": 1.0, "volume": 0.0, "delta": 0.6392, "gamma": 0.0055, "vega": 0.3066, "theta": -0.0278, "rho": 0.2841, "theo": 24.2086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.6, "last_trade_time": "2026-11-05T10:47:05", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "DOCN271217P00087500", "bid": 27.5, "bid_size": 32.0, "ask": 32.0, "ask_size": 46.0, "iv": 0.8104, "open_interest": 3.0, "volume": 0.0, "delta": -0.3719, "gamma": 0.006, "vega": 0.3082, "theta": -0.0295, "rho": -0.4643, "theo": 29.8124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-10-30T11:39:27", "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "DOCN271217C00090000", "bid": 21.5, "bid_size": 256.0, "ask": 24.7, "ask_size": 251.0, "iv": 0.7998, "open_interest": 56.0, "volume": 0.0, "delta": 0.6266, "gamma": 0.0056, "vega": 0.3102, "theta": -0.0283, "rho": 0.2817, "theo": 23.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-11-06T09:48:59", "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "DOCN271217P00090000", "bid": 29.0, "bid_size": 31.0, "ask": 34.0, "ask_size": 28.0, "iv": 0.8119, "open_interest": 7.0, "volume": 0.0, "delta": -0.3855, "gamma": 0.0061, "vega": 0.3115, "theta": -0.0297, "rho": -0.481, "theo": 31.4724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.11, "last_trade_time": "2026-11-04T14:15:08", "percent_change": 0.0, "prev_day_close": 34.2999992370606}, {"option": "DOCN271217C00092500", "bid": 21.0, "bid_size": 72.0, "ask": 24.5, "ask_size": 69.0, "iv": 0.8109, "open_interest": 2.0, "volume": 0.0, "delta": 0.6142, "gamma": 0.0057, "vega": 0.3134, "theta": -0.0286, "rho": 0.279, "theo": 22.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.0, "last_trade_time": "2026-07-24T09:54:01", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "DOCN271217P00092500", "bid": 31.6, "bid_size": 21.0, "ask": 35.2, "ask_size": 33.0, "iv": 0.8173, "open_interest": 0.0, "volume": 0.0, "delta": -0.3989, "gamma": 0.0062, "vega": 0.3139, "theta": -0.0299, "rho": -0.492, "theo": 33.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "DOCN271217C00095000", "bid": 20.0, "bid_size": 167.0, "ask": 23.3, "ask_size": 84.0, "iv": 0.7972, "open_interest": 96.0, "volume": 0.0, "delta": 0.6019, "gamma": 0.0057, "vega": 0.3161, "theta": -0.029, "rho": 0.2761, "theo": 22.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.25, "last_trade_time": "2026-08-07T12:52:38", "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "DOCN271217P00095000", "bid": 33.3, "bid_size": 24.0, "ask": 37.0, "ask_size": 29.0, "iv": 0.8168, "open_interest": 2.0, "volume": 0.0, "delta": -0.4123, "gamma": 0.0062, "vega": 0.316, "theta": -0.03, "rho": -0.5031, "theo": 34.8862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.85, "last_trade_time": "2026-08-05T09:34:31", "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "DOCN271217C00097500", "bid": 19.5, "bid_size": 94.0, "ask": 23.0, "ask_size": 84.0, "iv": 0.8049, "open_interest": 2.0, "volume": 0.0, "delta": 0.5899, "gamma": 0.0058, "vega": 0.3185, "theta": -0.0292, "rho": 0.273, "theo": 21.3284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.9, "last_trade_time": "2026-10-27T12:49:43", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "DOCN271217P00097500", "bid": 34.0, "bid_size": 30.0, "ask": 39.0, "ask_size": 33.0, "iv": 0.803, "open_interest": 5.0, "volume": 0.0, "delta": -0.4254, "gamma": 0.0063, "vega": 0.3181, "theta": -0.0301, "rho": -0.5204, "theo": 36.6385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.75, "last_trade_time": "2026-10-28T10:39:47", "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "DOCN271217C00100000", "bid": 18.7, "bid_size": 192.0, "ask": 23.0, "ask_size": 355.0, "iv": 0.8117, "open_interest": 81.0, "volume": 0.0, "delta": 0.578, "gamma": 0.0058, "vega": 0.3206, "theta": -0.0295, "rho": 0.2698, "theo": 20.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.81, "last_trade_time": "2026-11-05T15:43:03", "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "DOCN271217P00100000", "bid": 36.0, "bid_size": 58.0, "ask": 40.5, "ask_size": 65.0, "iv": 0.8011, "open_interest": 19.0, "volume": 0.0, "delta": -0.4384, "gamma": 0.0064, "vega": 0.3199, "theta": -0.0302, "rho": -0.5366, "theo": 38.4157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.3, "last_trade_time": "2026-11-05T12:41:08", "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "DOCN271217C00105000", "bid": 17.5, "bid_size": 224.0, "ask": 20.8, "ask_size": 161.0, "iv": 0.7954, "open_interest": 107.0, "volume": 0.0, "delta": 0.5549, "gamma": 0.0059, "vega": 0.3239, "theta": -0.0299, "rho": 0.2636, "theo": 19.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.37, "last_trade_time": "2026-07-21T12:17:56", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "DOCN271217P00105000", "bid": 40.4, "bid_size": 19.0, "ask": 44.2, "ask_size": 31.0, "iv": 0.8122, "open_interest": 1.0, "volume": 0.0, "delta": -0.4638, "gamma": 0.0065, "vega": 0.3221, "theta": -0.0302, "rho": -0.563, "theo": 42.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.05, "last_trade_time": "2026-09-21T14:58:38", "percent_change": 0.0, "prev_day_close": 45.3500003814697}, {"option": "DOCN271217C00110000", "bid": 16.5, "bid_size": 164.0, "ask": 19.8, "ask_size": 287.0, "iv": 0.7983, "open_interest": 1.0, "volume": 0.0, "delta": 0.5326, "gamma": 0.006, "vega": 0.3259, "theta": -0.0302, "rho": 0.2569, "theo": 18.2808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-11-06T11:32:57", "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "DOCN271217P00110000", "bid": 44.6, "bid_size": 34.0, "ask": 48.0, "ask_size": 65.0, "iv": 0.8188, "open_interest": 29.0, "volume": 0.0, "delta": -0.4885, "gamma": 0.0066, "vega": 0.3215, "theta": -0.0302, "rho": -0.5787, "theo": 45.7714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.88, "last_trade_time": "2026-11-06T12:28:19", "percent_change": 0.0, "prev_day_close": 49.2999992370606}, {"option": "DOCN271217C00115000", "bid": 15.6, "bid_size": 263.0, "ask": 18.8, "ask_size": 202.0, "iv": 0.8003, "open_interest": 511.0, "volume": 0.0, "delta": 0.5111, "gamma": 0.006, "vega": 0.3268, "theta": -0.0303, "rho": 0.2498, "theo": 17.2097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.7, "last_trade_time": "2026-11-04T09:32:51", "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "DOCN271217P00115000", "bid": 47.9, "bid_size": 20.0, "ask": 51.5, "ask_size": 14.0, "iv": 0.804, "open_interest": 0.0, "volume": 0.0, "delta": -0.5125, "gamma": 0.0067, "vega": 0.3213, "theta": -0.03, "rho": -0.6049, "theo": 49.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.2999992370606}, {"option": "DOCN271217C00120000", "bid": 15.4, "bid_size": 23.0, "ask": 17.6, "ask_size": 124.0, "iv": 0.8078, "open_interest": 77.0, "volume": 0.0, "delta": 0.4905, "gamma": 0.006, "vega": 0.3269, "theta": -0.0304, "rho": 0.243, "theo": 16.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.5, "last_trade_time": "2026-10-16T10:04:12", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "DOCN271217P00120000", "bid": 51.8, "bid_size": 23.0, "ask": 55.7, "ask_size": 23.0, "iv": 0.8072, "open_interest": 1.0, "volume": 0.0, "delta": -0.5358, "gamma": 0.0068, "vega": 0.3199, "theta": -0.0297, "rho": -0.6247, "theo": 53.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.9, "last_trade_time": "2026-10-02T09:50:52", "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "DOCN271217C00125000", "bid": 13.5, "bid_size": 192.0, "ask": 16.9, "ask_size": 68.0, "iv": 0.795, "open_interest": 21.0, "volume": 0.0, "delta": 0.4706, "gamma": 0.006, "vega": 0.3262, "theta": -0.0304, "rho": 0.2362, "theo": 15.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.91, "last_trade_time": "2026-08-19T10:12:45", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "DOCN271217P00125000", "bid": 55.5, "bid_size": 30.0, "ask": 59.5, "ask_size": 13.0, "iv": 0.7986, "open_interest": 1.0, "volume": 0.0, "delta": -0.5584, "gamma": 0.0069, "vega": 0.3161, "theta": -0.0293, "rho": -0.6339, "theo": 57.4685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.36, "last_trade_time": "2026-09-01T15:38:06", "percent_change": 0.0, "prev_day_close": 61.0499992370606}, {"option": "DOCN271217C00130000", "bid": 12.5, "bid_size": 145.0, "ask": 15.9, "ask_size": 58.0, "iv": 0.7896, "open_interest": 8.0, "volume": 0.0, "delta": 0.4516, "gamma": 0.006, "vega": 0.3246, "theta": -0.0302, "rho": 0.229, "theo": 14.4198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.95, "last_trade_time": "2026-11-04T12:16:59", "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "DOCN271217P00130000", "bid": 59.8, "bid_size": 23.0, "ask": 63.5, "ask_size": 13.0, "iv": 0.8004, "open_interest": 1.0, "volume": 0.0, "delta": -0.5802, "gamma": 0.0069, "vega": 0.3116, "theta": -0.0289, "rho": -0.6533, "theo": 61.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.5, "last_trade_time": "2026-08-11T14:50:50", "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "DOCN271217C00135000", "bid": 13.1, "bid_size": 31.0, "ask": 15.0, "ask_size": 666.0, "iv": 0.8086, "open_interest": 134.0, "volume": 0.0, "delta": 0.4334, "gamma": 0.006, "vega": 0.3224, "theta": -0.0301, "rho": 0.2219, "theo": 13.6139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.01, "last_trade_time": "2026-09-02T12:40:50", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "DOCN271217P00135000", "bid": 63.5, "bid_size": 68.0, "ask": 67.5, "ask_size": 22.0, "iv": 0.7905, "open_interest": 0.0, "volume": 0.0, "delta": -0.6013, "gamma": 0.0069, "vega": 0.3084, "theta": -0.0284, "rho": -0.6704, "theo": 65.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "DOCN271217C00140000", "bid": 11.0, "bid_size": 391.0, "ask": 13.6, "ask_size": 373.0, "iv": 0.7764, "open_interest": 432.0, "volume": 2.0, "delta": 0.4159, "gamma": 0.0059, "vega": 0.3198, "theta": -0.0298, "rho": 0.2152, "theo": 12.8617, "change": 0.58, "open": 12.25, "high": 12.28, "low": 12.25, "tick": "up", "last_trade_price": 12.28, "last_trade_time": "2026-11-09T15:11:38", "percent_change": 4.95727, "prev_day_close": 11.6999998092651}, {"option": "DOCN271217P00140000", "bid": 67.5, "bid_size": 77.0, "ask": 72.0, "ask_size": 33.0, "iv": 0.7916, "open_interest": 2.0, "volume": 0.0, "delta": -0.6219, "gamma": 0.007, "vega": 0.3025, "theta": -0.0279, "rho": -0.6733, "theo": 69.8214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.88, "last_trade_time": "2026-09-09T09:45:48", "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "DOCN271217C00145000", "bid": 10.1, "bid_size": 281.0, "ask": 14.0, "ask_size": 468.0, "iv": 0.7896, "open_interest": 25.0, "volume": 0.0, "delta": 0.3992, "gamma": 0.0058, "vega": 0.3166, "theta": -0.0296, "rho": 0.2086, "theo": 12.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.65, "last_trade_time": "2026-06-26T10:36:48", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "DOCN271217P00145000", "bid": 72.0, "bid_size": 63.0, "ask": 76.0, "ask_size": 17.0, "iv": 0.7909, "open_interest": 3.0, "volume": 0.0, "delta": -0.6417, "gamma": 0.007, "vega": 0.2953, "theta": -0.0273, "rho": -0.6743, "theo": 74.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.55, "last_trade_time": "2026-06-26T13:08:36", "percent_change": 0.0, "prev_day_close": 78.4000015258789}, {"option": "DOCN271217C00150000", "bid": 9.0, "bid_size": 254.0, "ask": 14.0, "ask_size": 589.0, "iv": 0.792, "open_interest": 138.0, "volume": 0.0, "delta": 0.3831, "gamma": 0.0058, "vega": 0.3129, "theta": -0.0292, "rho": 0.2018, "theo": 11.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-05T09:32:09", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "DOCN271217P00150000", "bid": 77.0, "bid_size": 33.0, "ask": 80.5, "ask_size": 35.0, "iv": 0.8056, "open_interest": 5.0, "volume": 0.0, "delta": -0.6608, "gamma": 0.007, "vega": 0.2876, "theta": -0.0266, "rho": -0.6858, "theo": 78.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.35, "last_trade_time": "2026-11-06T15:57:56", "percent_change": 0.0, "prev_day_close": 82.5}, {"option": "DOCN271217C00155000", "bid": 8.6, "bid_size": 195.0, "ask": 12.5, "ask_size": 87.0, "iv": 0.7802, "open_interest": 4.0, "volume": 0.0, "delta": 0.3678, "gamma": 0.0057, "vega": 0.3088, "theta": -0.0289, "rho": 0.1951, "theo": 10.8883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.35, "last_trade_time": "2026-10-30T10:36:23", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "DOCN271217P00155000", "bid": 80.5, "bid_size": 27.0, "ask": 84.5, "ask_size": 10.0, "iv": 0.7838, "open_interest": 0.0, "volume": 0.0, "delta": -0.6794, "gamma": 0.007, "vega": 0.2808, "theta": -0.026, "rho": -0.6867, "theo": 82.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.8499984741211}, {"option": "DOCN271217C00160000", "bid": 8.1, "bid_size": 201.0, "ask": 12.5, "ask_size": 192.0, "iv": 0.7899, "open_interest": 2.0, "volume": 0.0, "delta": 0.3532, "gamma": 0.0056, "vega": 0.3046, "theta": -0.0285, "rho": 0.1888, "theo": 10.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.75, "last_trade_time": "2026-09-21T14:58:38", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "DOCN271217P00160000", "bid": 85.0, "bid_size": 21.0, "ask": 89.0, "ask_size": 5.0, "iv": 0.7867, "open_interest": 1.0, "volume": 0.0, "delta": -0.6975, "gamma": 0.007, "vega": 0.2735, "theta": -0.0254, "rho": -0.6812, "theo": 87.0984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.25, "last_trade_time": "2026-07-13T11:04:41", "percent_change": 0.0, "prev_day_close": 91.6500015258789}, {"option": "DOCN271217C00165000", "bid": 8.4, "bid_size": 207.0, "ask": 11.4, "ask_size": 135.0, "iv": 0.7937, "open_interest": 60.0, "volume": 0.0, "delta": 0.3392, "gamma": 0.0056, "vega": 0.3001, "theta": -0.0281, "rho": 0.1828, "theo": 9.7758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.57, "last_trade_time": "2026-10-08T13:06:01", "percent_change": 0.0, "prev_day_close": 9.24999976158142}, {"option": "DOCN271217P00165000", "bid": 89.5, "bid_size": 30.0, "ask": 93.5, "ask_size": 8.0, "iv": 0.7882, "open_interest": 1.0, "volume": 0.0, "delta": -0.715, "gamma": 0.007, "vega": 0.2645, "theta": -0.0246, "rho": -0.6775, "theo": 91.5365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.28, "last_trade_time": "2026-06-04T15:36:34", "percent_change": 0.0, "prev_day_close": 96.0}, {"option": "DOCN271217C00170000", "bid": 7.0, "bid_size": 211.0, "ask": 11.5, "ask_size": 179.0, "iv": 0.7882, "open_interest": 1.0, "volume": 0.0, "delta": 0.3258, "gamma": 0.0055, "vega": 0.2954, "theta": -0.0276, "rho": 0.1768, "theo": 9.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.0, "last_trade_time": "2026-07-23T13:58:11", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "DOCN271217P00170000", "bid": 94.0, "bid_size": 30.0, "ask": 98.0, "ask_size": 8.0, "iv": 0.7882, "open_interest": 1.0, "volume": 0.0, "delta": -0.7316, "gamma": 0.007, "vega": 0.2557, "theta": -0.0238, "rho": -0.6746, "theo": 96.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.16, "last_trade_time": "2026-06-04T15:36:34", "percent_change": 0.0, "prev_day_close": 100.5}, {"option": "DOCN271217C00175000", "bid": 6.7, "bid_size": 203.0, "ask": 10.5, "ask_size": 97.0, "iv": 0.7814, "open_interest": 3.0, "volume": 0.0, "delta": 0.313, "gamma": 0.0054, "vega": 0.2904, "theta": -0.0272, "rho": 0.1708, "theo": 8.798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.21, "last_trade_time": "2026-07-24T15:54:15", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DOCN271217P00175000", "bid": 98.5, "bid_size": 23.0, "ask": 103.0, "ask_size": 14.0, "iv": 0.7968, "open_interest": 0.0, "volume": 0.0, "delta": -0.7479, "gamma": 0.007, "vega": 0.2462, "theta": -0.0231, "rho": -0.662, "theo": 100.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.25}, {"option": "DOCN271217C00180000", "bid": 6.2, "bid_size": 281.0, "ask": 9.8, "ask_size": 295.0, "iv": 0.7751, "open_interest": 4.0, "volume": 0.0, "delta": 0.3007, "gamma": 0.0053, "vega": 0.2852, "theta": -0.0267, "rho": 0.165, "theo": 8.3544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.1, "last_trade_time": "2026-10-15T09:58:52", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "DOCN271217P00180000", "bid": 103.0, "bid_size": 48.0, "ask": 107.0, "ask_size": 20.0, "iv": 0.7833, "open_interest": 0.0, "volume": 0.0, "delta": -0.7639, "gamma": 0.007, "vega": 0.2351, "theta": -0.0223, "rho": -0.6541, "theo": 105.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.37, "last_trade_time": "2026-09-15T10:25:38", "percent_change": 0.0, "prev_day_close": 109.75}, {"option": "DOCN271217C00185000", "bid": 6.7, "bid_size": 203.0, "ask": 8.8, "ask_size": 230.0, "iv": 0.7803, "open_interest": 8.0, "volume": 1.0, "delta": 0.289, "gamma": 0.0052, "vega": 0.2801, "theta": -0.0262, "rho": 0.1595, "theo": 7.9377, "change": 0.75, "open": 7.65, "high": 7.65, "low": 7.65, "tick": "down", "last_trade_price": 7.65, "last_trade_time": "2026-11-09T12:13:35", "percent_change": 10.8696, "prev_day_close": 6.90000009536743}, {"option": "DOCN271217P00185000", "bid": 107.5, "bid_size": 49.0, "ask": 111.5, "ask_size": 19.0, "iv": 0.7783, "open_interest": 0.0, "volume": 0.0, "delta": -0.7794, "gamma": 0.0069, "vega": 0.2256, "theta": -0.0216, "rho": -0.633, "theo": 109.6932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.599998474121}, {"option": "DOCN271217C00190000", "bid": 6.5, "bid_size": 177.0, "ask": 8.4, "ask_size": 227.0, "iv": 0.783, "open_interest": 12.0, "volume": 0.0, "delta": 0.2779, "gamma": 0.0051, "vega": 0.2749, "theta": -0.0257, "rho": 0.1543, "theo": 7.5459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-10-26T15:33:39", "percent_change": 0.0, "prev_day_close": 6.9500002861023}, {"option": "DOCN271217P00190000", "bid": 112.0, "bid_size": 59.0, "ask": 116.5, "ask_size": 14.0, "iv": 0.7832, "open_interest": 1.0, "volume": 0.0, "delta": -0.7945, "gamma": 0.0069, "vega": 0.2159, "theta": -0.0208, "rho": -0.6264, "theo": 114.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.7, "last_trade_time": "2026-09-15T10:28:23", "percent_change": 0.0, "prev_day_close": 119.25}, {"option": "DOCN271217C00195000", "bid": 4.5, "bid_size": 365.0, "ask": 8.0, "ask_size": 303.0, "iv": 0.7507, "open_interest": 86.0, "volume": 1.0, "delta": 0.2672, "gamma": 0.005, "vega": 0.2697, "theta": -0.0252, "rho": 0.1492, "theo": 7.1771, "change": 0.95, "open": 6.95, "high": 6.95, "low": 6.95, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-11-09T12:13:35", "percent_change": 15.8333, "prev_day_close": 6.0}, {"option": "DOCN271217P00195000", "bid": 117.8, "bid_size": 149.0, "ask": 121.0, "ask_size": 305.0, "iv": 0.8064, "open_interest": 200.0, "volume": 0.0, "delta": -0.8086, "gamma": 0.0069, "vega": 0.2071, "theta": -0.02, "rho": -0.619, "theo": 118.9739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 79.87, "last_trade_time": "2026-06-03T12:55:19", "percent_change": 0.0, "prev_day_close": 123.950000762939}, {"option": "DOCN271217C00200000", "bid": 4.8, "bid_size": 352.0, "ask": 8.0, "ask_size": 487.0, "iv": 0.769, "open_interest": 38.0, "volume": 0.0, "delta": 0.257, "gamma": 0.0049, "vega": 0.2643, "theta": -0.0247, "rho": 0.1441, "theo": 6.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-30T10:37:28", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "DOCN271217P00200000", "bid": 121.5, "bid_size": 63.0, "ask": 125.5, "ask_size": 17.0, "iv": 0.7769, "open_interest": 2.0, "volume": 0.0, "delta": -0.8227, "gamma": 0.0069, "vega": 0.1915, "theta": -0.0195, "rho": -0.589, "theo": 123.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.35, "last_trade_time": "2026-10-08T10:11:45", "percent_change": 0.0, "prev_day_close": 128.75}, {"option": "DOCN271217C00210000", "bid": 4.2, "bid_size": 304.0, "ask": 7.4, "ask_size": 136.0, "iv": 0.7688, "open_interest": 39.0, "volume": 0.0, "delta": 0.2379, "gamma": 0.0047, "vega": 0.2534, "theta": -0.0237, "rho": 0.1345, "theo": 6.1962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.92, "last_trade_time": "2026-05-19T10:40:52", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "DOCN271217P00210000", "bid": 131.0, "bid_size": 27.0, "ask": 135.0, "ask_size": 8.0, "iv": 0.7773, "open_interest": 0.0, "volume": 0.0, "delta": -0.8497, "gamma": 0.0068, "vega": 0.1708, "theta": -0.0177, "rho": -0.5332, "theo": 133.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.25}, {"option": "DOCN271217C00220000", "bid": 4.7, "bid_size": 403.0, "ask": 6.3, "ask_size": 412.0, "iv": 0.7784, "open_interest": 242.0, "volume": 0.0, "delta": 0.2204, "gamma": 0.0045, "vega": 0.243, "theta": -0.0227, "rho": 0.1258, "theo": 5.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-11-03T12:43:46", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "DOCN271217P00220000", "bid": 140.5, "bid_size": 68.0, "ask": 144.2, "ask_size": 17.0, "iv": 0.7594, "open_interest": 42.0, "volume": 0.0, "delta": -0.876, "gamma": 0.0069, "vega": 0.1476, "theta": -0.0162, "rho": -0.4883, "theo": 142.6847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.5, "last_trade_time": "2026-07-22T10:55:03", "percent_change": 0.0, "prev_day_close": 147.849998474121}, {"option": "DOCN271217C00230000", "bid": 3.9, "bid_size": 465.0, "ask": 5.7, "ask_size": 293.0, "iv": 0.7688, "open_interest": 132.0, "volume": 33.0, "delta": 0.2044, "gamma": 0.0044, "vega": 0.2325, "theta": -0.0217, "rho": 0.1176, "theo": 5.1297, "change": 0.45, "open": 5.1, "high": 5.1, "low": 4.9, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T14:30:53", "percent_change": 9.89011, "prev_day_close": 4.54999995231628}, {"option": "DOCN271217P00230000", "bid": 150.0, "bid_size": 37.0, "ask": 154.5, "ask_size": 16.0, "iv": 0.7765, "open_interest": 0.0, "volume": 0.0, "delta": -0.8996, "gamma": 0.0068, "vega": 0.1209, "theta": -0.0141, "rho": -0.3846, "theo": 152.3255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.75}, {"option": "DOCN271217C00240000", "bid": 2.75, "bid_size": 206.0, "ask": 6.1, "ask_size": 343.0, "iv": 0.771, "open_interest": 0.0, "volume": 0.0, "delta": 0.1898, "gamma": 0.0042, "vega": 0.2221, "theta": -0.0208, "rho": 0.1098, "theo": 4.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "DOCN271217P00240000", "bid": 160.0, "bid_size": 37.0, "ask": 164.0, "ask_size": 15.0, "iv": 0.7759, "open_interest": 0.0, "volume": 0.0, "delta": -0.9234, "gamma": 0.0069, "vega": 0.0975, "theta": -0.013, "rho": -0.3509, "theo": 162.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.5}, {"option": "DOCN271217C00250000", "bid": 3.3, "bid_size": 85.0, "ask": 5.2, "ask_size": 84.0, "iv": 0.7808, "open_interest": 3.0, "volume": 0.0, "delta": 0.1764, "gamma": 0.004, "vega": 0.2122, "theta": -0.0198, "rho": 0.1027, "theo": 4.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.21, "last_trade_time": "2026-09-08T14:48:47", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "DOCN271217P00250000", "bid": 169.9, "bid_size": 68.0, "ask": 174.0, "ask_size": 33.0, "iv": 0.7934, "open_interest": 0.0, "volume": 0.0, "delta": -0.9435, "gamma": 0.0064, "vega": 0.0595, "theta": -0.0125, "rho": -0.2126, "theo": 171.8829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.25}, {"option": "DOCN271217C00260000", "bid": 3.0, "bid_size": 34.0, "ask": 5.8, "ask_size": 350.0, "iv": 0.8052, "open_interest": 29.0, "volume": 0.0, "delta": 0.1641, "gamma": 0.0038, "vega": 0.2028, "theta": -0.0189, "rho": 0.0962, "theo": 3.9188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.06, "last_trade_time": "2026-11-04T11:23:14", "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "DOCN271217P00260000", "bid": 179.9, "bid_size": 58.0, "ask": 183.5, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0055, "vega": 0.0547, "theta": -0.012, "rho": -0.1979, "theo": 181.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.25}, {"option": "DOCN280121C00017500", "bid": 60.5, "bid_size": 18.0, "ask": 65.0, "ask_size": 24.0, "iv": 1.0163, "open_interest": 87.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.0006, "vega": 0.0433, "theta": 0.0, "rho": 0.1572, "theo": 62.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.48, "last_trade_time": "2026-11-05T13:03:37", "percent_change": 0.0, "prev_day_close": 57.1499996185303}, {"option": "DOCN280121P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 246.0, "iv": 0.8871, "open_interest": 7.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0006, "vega": 0.0428, "theta": -0.0043, "rho": -0.0276, "theo": 0.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.94, "last_trade_time": "2026-06-23T14:28:20", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "DOCN280121C00020000", "bid": 59.0, "bid_size": 97.0, "ask": 61.8, "ask_size": 113.0, "iv": 0.9342, "open_interest": 45.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0008, "vega": 0.0546, "theta": 0.0, "rho": 0.1777, "theo": 60.2344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.5, "last_trade_time": "2026-11-06T10:16:52", "percent_change": 0.0, "prev_day_close": 55.25}, {"option": "DOCN280121P00020000", "bid": 0.35, "bid_size": 335.0, "ask": 1.9, "ask_size": 391.0, "iv": 0.8908, "open_interest": 53.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0008, "vega": 0.0543, "theta": -0.0054, "rho": -0.0368, "theo": 1.1969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-06T10:54:28", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "DOCN280121C00022500", "bid": 56.5, "bid_size": 67.0, "ask": 60.5, "ask_size": 50.0, "iv": 0.9305, "open_interest": 0.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.001, "vega": 0.0664, "theta": 0.0, "rho": 0.196, "theo": 58.2467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "DOCN280121P00022500", "bid": 0.35, "bid_size": 528.0, "ask": 2.45, "ask_size": 428.0, "iv": 0.8655, "open_interest": 61.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.001, "vega": 0.0664, "theta": -0.0066, "rho": -0.0472, "theo": 1.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-04T13:26:04", "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "DOCN280121C00025000", "bid": 54.5, "bid_size": 82.0, "ask": 58.5, "ask_size": 65.0, "iv": 0.9063, "open_interest": 20.0, "volume": 0.0, "delta": 0.9527, "gamma": 0.0012, "vega": 0.079, "theta": -0.001, "rho": 0.2126, "theo": 56.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.62, "last_trade_time": "2026-07-27T10:39:31", "percent_change": 0.0, "prev_day_close": 51.25}, {"option": "DOCN280121P00025000", "bid": 0.7, "bid_size": 221.0, "ask": 3.1, "ask_size": 313.0, "iv": 0.8683, "open_interest": 4.0, "volume": 0.0, "delta": -0.0433, "gamma": 0.0012, "vega": 0.0793, "theta": -0.0078, "rho": -0.0589, "theo": 2.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-10-06T10:57:22", "percent_change": 0.0, "prev_day_close": 1.92500004172325}, {"option": "DOCN280121C00027500", "bid": 52.5, "bid_size": 85.0, "ask": 57.0, "ask_size": 119.0, "iv": 0.9073, "open_interest": 27.0, "volume": 0.0, "delta": 0.9436, "gamma": 0.0014, "vega": 0.0918, "theta": -0.0025, "rho": 0.2279, "theo": 54.4525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.0, "last_trade_time": "2026-11-04T13:33:05", "percent_change": 0.0, "prev_day_close": 49.6499996185303}, {"option": "DOCN280121P00027500", "bid": 1.25, "bid_size": 513.0, "ask": 3.2, "ask_size": 414.0, "iv": 0.8424, "open_interest": 57.0, "volume": 0.0, "delta": -0.0525, "gamma": 0.0014, "vega": 0.0923, "theta": -0.009, "rho": -0.0716, "theo": 2.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-11-04T09:30:17", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "DOCN280121C00030000", "bid": 51.0, "bid_size": 100.0, "ask": 55.0, "ask_size": 141.0, "iv": 0.9012, "open_interest": 41.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0016, "vega": 0.105, "theta": -0.0039, "rho": 0.2411, "theo": 52.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.67, "last_trade_time": "2026-10-23T12:03:39", "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "DOCN280121P00030000", "bid": 2.1, "bid_size": 200.0, "ask": 3.7, "ask_size": 406.0, "iv": 0.8504, "open_interest": 149.0, "volume": 0.0, "delta": -0.0624, "gamma": 0.0017, "vega": 0.1059, "theta": -0.0102, "rho": -0.0855, "theo": 3.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-13T14:36:05", "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "DOCN280121C00032500", "bid": 49.1, "bid_size": 47.0, "ask": 53.0, "ask_size": 61.0, "iv": 0.8742, "open_interest": 3.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0018, "vega": 0.1182, "theta": -0.0054, "rho": 0.2533, "theo": 50.8989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.34, "last_trade_time": "2026-03-13T15:30:20", "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "DOCN280121P00032500", "bid": 2.35, "bid_size": 349.0, "ask": 4.6, "ask_size": 428.0, "iv": 0.8418, "open_interest": 46.0, "volume": 0.0, "delta": -0.0729, "gamma": 0.0019, "vega": 0.1192, "theta": -0.0114, "rho": -0.1001, "theo": 3.7054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-05T13:36:56", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "DOCN280121C00035000", "bid": 47.5, "bid_size": 80.0, "ask": 51.8, "ask_size": 248.0, "iv": 0.8887, "open_interest": 25.0, "volume": 0.0, "delta": 0.9126, "gamma": 0.0021, "vega": 0.1314, "theta": -0.0068, "rho": 0.2639, "theo": 49.2104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.5, "last_trade_time": "2026-07-27T10:38:38", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "DOCN280121P00035000", "bid": 3.3, "bid_size": 137.0, "ask": 5.2, "ask_size": 416.0, "iv": 0.8451, "open_interest": 65.0, "volume": 0.0, "delta": -0.084, "gamma": 0.0021, "vega": 0.1326, "theta": -0.0126, "rho": -0.1156, "theo": 4.3877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-10-22T14:58:41", "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "DOCN280121C00037500", "bid": 45.9, "bid_size": 44.0, "ask": 50.0, "ask_size": 87.0, "iv": 0.8757, "open_interest": 6.0, "volume": 0.0, "delta": 0.9012, "gamma": 0.0023, "vega": 0.1445, "theta": -0.0082, "rho": 0.2733, "theo": 47.5802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.91, "last_trade_time": "2026-09-24T12:50:57", "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "DOCN280121P00037500", "bid": 3.8, "bid_size": 481.0, "ask": 6.8, "ask_size": 429.0, "iv": 0.8619, "open_interest": 50.0, "volume": 0.0, "delta": -0.0956, "gamma": 0.0024, "vega": 0.1461, "theta": -0.0138, "rho": -0.1322, "theo": 5.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-10-22T14:58:41", "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "DOCN280121C00040000", "bid": 44.5, "bid_size": 56.0, "ask": 48.5, "ask_size": 131.0, "iv": 0.8767, "open_interest": 16.0, "volume": 0.0, "delta": 0.8894, "gamma": 0.0025, "vega": 0.1573, "theta": -0.0096, "rho": 0.2815, "theo": 46.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.56, "last_trade_time": "2026-11-05T14:47:17", "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "DOCN280121P00040000", "bid": 5.1, "bid_size": 95.0, "ask": 6.0, "ask_size": 107.0, "iv": 0.8215, "open_interest": 13.0, "volume": 1.0, "delta": -0.1077, "gamma": 0.0026, "vega": 0.1592, "theta": -0.0149, "rho": -0.1491, "theo": 5.9288, "change": -0.6, "open": 5.65, "high": 5.65, "low": 5.65, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-11-09T14:16:40", "percent_change": -9.6, "prev_day_close": 6.25}, {"option": "DOCN280121C00042500", "bid": 43.0, "bid_size": 122.0, "ask": 45.8, "ask_size": 109.0, "iv": 0.836, "open_interest": 5.0, "volume": 0.0, "delta": 0.8773, "gamma": 0.0027, "vega": 0.1699, "theta": -0.0109, "rho": 0.2888, "theo": 44.4876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.5, "last_trade_time": "2026-10-14T10:11:36", "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "DOCN280121P00042500", "bid": 5.4, "bid_size": 180.0, "ask": 8.7, "ask_size": 212.0, "iv": 0.8565, "open_interest": 3.0, "volume": 0.0, "delta": -0.1202, "gamma": 0.0028, "vega": 0.172, "theta": -0.016, "rho": -0.1667, "theo": 6.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.33, "last_trade_time": "2026-08-07T15:57:44", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "DOCN280121C00045000", "bid": 41.3, "bid_size": 60.0, "ask": 44.9, "ask_size": 103.0, "iv": 0.8413, "open_interest": 15.0, "volume": 0.0, "delta": 0.8649, "gamma": 0.0029, "vega": 0.1822, "theta": -0.0122, "rho": 0.2947, "theo": 43.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.14, "last_trade_time": "2026-10-20T11:51:19", "percent_change": 0.0, "prev_day_close": 38.4500007629394}, {"option": "DOCN280121P00045000", "bid": 5.0, "bid_size": 162.0, "ask": 8.3, "ask_size": 61.0, "iv": 0.7798, "open_interest": 5.0, "volume": 0.0, "delta": -0.133, "gamma": 0.003, "vega": 0.1845, "theta": -0.0171, "rho": -0.1845, "theo": 7.6977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-04T09:56:01", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DOCN280121C00047500", "bid": 40.0, "bid_size": 203.0, "ask": 43.0, "ask_size": 385.0, "iv": 0.8277, "open_interest": 53.0, "volume": 0.0, "delta": 0.8522, "gamma": 0.0031, "vega": 0.194, "theta": -0.0134, "rho": 0.3001, "theo": 41.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.0, "last_trade_time": "2026-08-06T10:08:34", "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "DOCN280121P00047500", "bid": 6.0, "bid_size": 316.0, "ask": 9.1, "ask_size": 146.0, "iv": 0.7764, "open_interest": 2.0, "volume": 0.0, "delta": -0.1461, "gamma": 0.0032, "vega": 0.1966, "theta": -0.0181, "rho": -0.2031, "theo": 8.6636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-10-22T15:00:42", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DOCN280121C00050000", "bid": 38.5, "bid_size": 190.0, "ask": 41.6, "ask_size": 278.0, "iv": 0.8204, "open_interest": 40.0, "volume": 0.0, "delta": 0.8394, "gamma": 0.0033, "vega": 0.2054, "theta": -0.0146, "rho": 0.3045, "theo": 40.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.71, "last_trade_time": "2026-10-29T11:05:35", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "DOCN280121P00050000", "bid": 8.8, "bid_size": 163.0, "ask": 10.7, "ask_size": 286.0, "iv": 0.8333, "open_interest": 40.0, "volume": 1.0, "delta": -0.1595, "gamma": 0.0035, "vega": 0.208, "theta": -0.0191, "rho": -0.2218, "theo": 9.6824, "change": 0.05, "open": 10.3, "high": 10.3, "low": 10.3, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-11-09T09:45:14", "percent_change": 0.487805, "prev_day_close": 10.25}, {"option": "DOCN280121C00052500", "bid": 37.5, "bid_size": 95.0, "ask": 40.3, "ask_size": 106.0, "iv": 0.8252, "open_interest": 9.0, "volume": 0.0, "delta": 0.8264, "gamma": 0.0035, "vega": 0.2164, "theta": -0.0157, "rho": 0.3079, "theo": 38.9378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.85, "last_trade_time": "2026-09-17T10:06:00", "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "DOCN280121P00052500", "bid": 9.9, "bid_size": 68.0, "ask": 12.2, "ask_size": 286.0, "iv": 0.8405, "open_interest": 5.0, "volume": 0.0, "delta": -0.173, "gamma": 0.0037, "vega": 0.2193, "theta": -0.02, "rho": -0.241, "theo": 10.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-11-06T13:42:34", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "DOCN280121C00055000", "bid": 36.0, "bid_size": 338.0, "ask": 39.7, "ask_size": 442.0, "iv": 0.8318, "open_interest": 179.0, "volume": 0.0, "delta": 0.8132, "gamma": 0.0037, "vega": 0.2268, "theta": -0.0168, "rho": 0.311, "theo": 37.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.92, "last_trade_time": "2026-10-14T11:58:05", "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "DOCN280121P00055000", "bid": 10.5, "bid_size": 139.0, "ask": 13.1, "ask_size": 210.0, "iv": 0.8209, "open_interest": 23.0, "volume": 0.0, "delta": -0.1867, "gamma": 0.0039, "vega": 0.2298, "theta": -0.0209, "rho": -0.26, "theo": 11.873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.38, "last_trade_time": "2026-10-13T12:20:52", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "DOCN280121C00057500", "bid": 35.0, "bid_size": 92.0, "ask": 38.0, "ask_size": 120.0, "iv": 0.8232, "open_interest": 14.0, "volume": 0.0, "delta": 0.8, "gamma": 0.0039, "vega": 0.2367, "theta": -0.0178, "rho": 0.3133, "theo": 36.4554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.41, "last_trade_time": "2026-10-14T12:01:55", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "DOCN280121P00057500", "bid": 11.9, "bid_size": 135.0, "ask": 13.7, "ask_size": 161.0, "iv": 0.8113, "open_interest": 2.0, "volume": 0.0, "delta": -0.2006, "gamma": 0.0041, "vega": 0.2399, "theta": -0.0217, "rho": -0.2789, "theo": 13.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.7, "last_trade_time": "2026-11-06T10:20:59", "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "DOCN280121C00060000", "bid": 33.5, "bid_size": 260.0, "ask": 36.7, "ask_size": 338.0, "iv": 0.8114, "open_interest": 66.0, "volume": 0.0, "delta": 0.7867, "gamma": 0.0041, "vega": 0.2462, "theta": -0.0188, "rho": 0.3148, "theo": 35.2816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.58, "last_trade_time": "2026-11-05T14:47:17", "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "DOCN280121P00060000", "bid": 13.4, "bid_size": 162.0, "ask": 16.3, "ask_size": 628.0, "iv": 0.8427, "open_interest": 343.0, "volume": 1.0, "delta": -0.2145, "gamma": 0.0043, "vega": 0.2496, "theta": -0.0225, "rho": -0.2989, "theo": 14.2553, "change": -1.09, "open": 14.76, "high": 14.76, "low": 14.76, "tick": "down", "last_trade_price": 14.76, "last_trade_time": "2026-11-09T09:58:34", "percent_change": -6.87697, "prev_day_close": 15.8500003814697}, {"option": "DOCN280121C00062500", "bid": 32.5, "bid_size": 153.0, "ask": 35.5, "ask_size": 124.0, "iv": 0.8105, "open_interest": 24.0, "volume": 0.0, "delta": 0.7734, "gamma": 0.0042, "vega": 0.2552, "theta": -0.0197, "rho": 0.3158, "theo": 34.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.16, "last_trade_time": "2026-10-16T10:51:51", "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "DOCN280121P00062500", "bid": 13.1, "bid_size": 455.0, "ask": 17.4, "ask_size": 693.0, "iv": 0.8062, "open_interest": 214.0, "volume": 4.0, "delta": -0.2284, "gamma": 0.0044, "vega": 0.2586, "theta": -0.0232, "rho": -0.3177, "theo": 15.5158, "change": -1.15, "open": 15.7, "high": 15.8, "low": 15.7, "tick": "no_change", "last_trade_price": 15.8, "last_trade_time": "2026-11-09T10:18:53", "percent_change": -6.78466, "prev_day_close": 16.9499998092651}, {"option": "DOCN280121C00065000", "bid": 31.5, "bid_size": 109.0, "ask": 34.4, "ask_size": 107.0, "iv": 0.81, "open_interest": 19.0, "volume": 0.0, "delta": 0.7602, "gamma": 0.0044, "vega": 0.2635, "theta": -0.0206, "rho": 0.3165, "theo": 33.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.88, "last_trade_time": "2026-11-05T13:00:20", "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "DOCN280121P00065000", "bid": 15.0, "bid_size": 305.0, "ask": 17.8, "ask_size": 210.0, "iv": 0.7986, "open_interest": 20.0, "volume": 11.0, "delta": -0.2424, "gamma": 0.0046, "vega": 0.2669, "theta": -0.0239, "rho": -0.3371, "theo": 16.8191, "change": -1.5, "open": 17.4, "high": 17.4, "low": 17.4, "tick": "no_change", "last_trade_price": 17.4, "last_trade_time": "2026-11-09T11:31:28", "percent_change": -7.93651, "prev_day_close": 18.8999996185303}, {"option": "DOCN280121C00067500", "bid": 30.5, "bid_size": 455.0, "ask": 33.4, "ask_size": 488.0, "iv": 0.8098, "open_interest": 279.0, "volume": 0.0, "delta": 0.7469, "gamma": 0.0045, "vega": 0.2714, "theta": -0.0214, "rho": 0.3167, "theo": 32.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.85, "last_trade_time": "2026-07-06T15:55:47", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "DOCN280121P00067500", "bid": 17.4, "bid_size": 87.0, "ask": 19.1, "ask_size": 631.0, "iv": 0.8152, "open_interest": 9773.0, "volume": 0.0, "delta": -0.2564, "gamma": 0.0048, "vega": 0.2748, "theta": -0.0245, "rho": -0.3557, "theo": 18.1648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.7, "last_trade_time": "2026-11-06T10:47:29", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "DOCN280121C00070000", "bid": 29.2, "bid_size": 541.0, "ask": 32.3, "ask_size": 699.0, "iv": 0.8012, "open_interest": 674.0, "volume": 9.0, "delta": 0.7337, "gamma": 0.0046, "vega": 0.2788, "theta": -0.0221, "rho": 0.3163, "theo": 31.0015, "change": 3.95, "open": 31.5, "high": 31.5, "low": 31.5, "tick": "up", "last_trade_price": 31.5, "last_trade_time": "2026-11-09T15:18:22", "percent_change": 14.3376, "prev_day_close": 27.5500001907349}, {"option": "DOCN280121P00070000", "bid": 17.5, "bid_size": 646.0, "ask": 21.0, "ask_size": 816.0, "iv": 0.7996, "open_interest": 1714.0, "volume": 0.0, "delta": -0.2704, "gamma": 0.0049, "vega": 0.2822, "theta": -0.0251, "rho": -0.3751, "theo": 19.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.0, "last_trade_time": "2026-11-05T13:01:11", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "DOCN280121C00072500", "bid": 28.5, "bid_size": 510.0, "ask": 31.3, "ask_size": 421.0, "iv": 0.8039, "open_interest": 288.0, "volume": 1.0, "delta": 0.7206, "gamma": 0.0048, "vega": 0.2857, "theta": -0.0228, "rho": 0.3155, "theo": 30.0277, "change": 3.46, "open": 29.61, "high": 29.61, "low": 29.61, "tick": "up", "last_trade_price": 29.61, "last_trade_time": "2026-11-09T11:05:45", "percent_change": 13.2314, "prev_day_close": 26.1499996185303}, {"option": "DOCN280121P00072500", "bid": 20.0, "bid_size": 158.0, "ask": 22.8, "ask_size": 815.0, "iv": 0.823, "open_interest": 913.0, "volume": 0.0, "delta": -0.2844, "gamma": 0.0051, "vega": 0.289, "theta": -0.0256, "rho": -0.3939, "theo": 20.9766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-11-06T11:07:01", "percent_change": 0.0, "prev_day_close": 22.7999992370605}, {"option": "DOCN280121C00075000", "bid": 28.2, "bid_size": 159.0, "ask": 30.5, "ask_size": 319.0, "iv": 0.8155, "open_interest": 27.0, "volume": 0.0, "delta": 0.7076, "gamma": 0.0049, "vega": 0.2921, "theta": -0.0235, "rho": 0.3145, "theo": 29.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.9, "last_trade_time": "2026-11-06T11:00:04", "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "DOCN280121P00075000", "bid": 20.8, "bid_size": 199.0, "ask": 23.5, "ask_size": 162.0, "iv": 0.7968, "open_interest": 18.0, "volume": 0.0, "delta": -0.2982, "gamma": 0.0052, "vega": 0.2952, "theta": -0.0261, "rho": -0.4117, "theo": 22.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.9, "last_trade_time": "2026-11-06T11:43:03", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "DOCN280121C00077500", "bid": 26.5, "bid_size": 137.0, "ask": 30.5, "ask_size": 300.0, "iv": 0.8155, "open_interest": 31.0, "volume": 0.0, "delta": 0.6946, "gamma": 0.005, "vega": 0.298, "theta": -0.0241, "rho": 0.3133, "theo": 28.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.5, "last_trade_time": "2026-07-01T11:39:32", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "DOCN280121P00077500", "bid": 22.9, "bid_size": 158.0, "ask": 26.0, "ask_size": 231.0, "iv": 0.8219, "open_interest": 40.0, "volume": 0.0, "delta": -0.3121, "gamma": 0.0054, "vega": 0.301, "theta": -0.0265, "rho": -0.4309, "theo": 23.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.3, "last_trade_time": "2026-11-06T11:09:30", "percent_change": 0.0, "prev_day_close": 25.9000005722046}, {"option": "DOCN280121C00080000", "bid": 26.8, "bid_size": 80.0, "ask": 28.6, "ask_size": 353.0, "iv": 0.8161, "open_interest": 53.0, "volume": 0.0, "delta": 0.6818, "gamma": 0.0051, "vega": 0.3035, "theta": -0.0246, "rho": 0.3117, "theo": 27.3136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-11-06T10:06:14", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "DOCN280121P00080000", "bid": 23.0, "bid_size": 292.0, "ask": 27.5, "ask_size": 503.0, "iv": 0.796, "open_interest": 1781.0, "volume": 0.0, "delta": -0.3258, "gamma": 0.0055, "vega": 0.3063, "theta": -0.0269, "rho": -0.4476, "theo": 25.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.57, "last_trade_time": "2026-11-05T13:58:08", "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "DOCN280121C00082500", "bid": 24.5, "bid_size": 138.0, "ask": 28.0, "ask_size": 70.0, "iv": 0.7946, "open_interest": 22.0, "volume": 0.0, "delta": 0.6692, "gamma": 0.0052, "vega": 0.3085, "theta": -0.0252, "rho": 0.3097, "theo": 26.4736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.39, "last_trade_time": "2026-05-07T13:33:13", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "DOCN280121P00082500", "bid": 25.6, "bid_size": 116.0, "ask": 28.9, "ask_size": 323.0, "iv": 0.8085, "open_interest": 112.0, "volume": 0.0, "delta": -0.3394, "gamma": 0.0056, "vega": 0.311, "theta": -0.0272, "rho": -0.4657, "theo": 27.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.25, "last_trade_time": "2026-08-12T09:56:01", "percent_change": 0.0, "prev_day_close": 29.6999998092651}, {"option": "DOCN280121C00085000", "bid": 24.0, "bid_size": 161.0, "ask": 27.3, "ask_size": 188.0, "iv": 0.8, "open_interest": 56.0, "volume": 0.0, "delta": 0.6566, "gamma": 0.0053, "vega": 0.3131, "theta": -0.0256, "rho": 0.3074, "theo": 25.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.36, "last_trade_time": "2026-11-04T10:05:59", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "DOCN280121P00085000", "bid": 27.0, "bid_size": 148.0, "ask": 29.8, "ask_size": 177.0, "iv": 0.7927, "open_interest": 368.0, "volume": 0.0, "delta": -0.3529, "gamma": 0.0057, "vega": 0.3153, "theta": -0.0276, "rho": -0.4827, "theo": 28.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.22, "last_trade_time": "2026-10-02T12:52:26", "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "DOCN280121C00087500", "bid": 23.0, "bid_size": 534.0, "ask": 26.0, "ask_size": 679.0, "iv": 0.787, "open_interest": 656.0, "volume": 0.0, "delta": 0.6443, "gamma": 0.0054, "vega": 0.3172, "theta": -0.0261, "rho": 0.3051, "theo": 24.8843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.65, "last_trade_time": "2026-11-03T10:27:38", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "DOCN280121P00087500", "bid": 28.6, "bid_size": 260.0, "ask": 32.5, "ask_size": 236.0, "iv": 0.8076, "open_interest": 50.0, "volume": 0.0, "delta": -0.3663, "gamma": 0.0058, "vega": 0.3191, "theta": -0.0278, "rho": -0.4987, "theo": 30.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.31, "last_trade_time": "2026-10-14T12:10:53", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "DOCN280121C00090000", "bid": 22.5, "bid_size": 348.0, "ask": 25.2, "ask_size": 393.0, "iv": 0.789, "open_interest": 112.0, "volume": 4.0, "delta": 0.6321, "gamma": 0.0054, "vega": 0.321, "theta": -0.0264, "rho": 0.3028, "theo": 24.1321, "change": 1.85, "open": 21.83, "high": 24.0, "low": 21.83, "tick": "down", "last_trade_price": 23.7, "last_trade_time": "2026-11-09T10:46:45", "percent_change": 8.46682, "prev_day_close": 21.8500003814697}, {"option": "DOCN280121P00090000", "bid": 30.9, "bid_size": 114.0, "ask": 34.0, "ask_size": 530.0, "iv": 0.8136, "open_interest": 2336.0, "volume": 0.0, "delta": -0.3796, "gamma": 0.0059, "vega": 0.3225, "theta": -0.0281, "rho": -0.5159, "theo": 31.9422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.0, "last_trade_time": "2026-11-05T13:30:16", "percent_change": 0.0, "prev_day_close": 34.25}, {"option": "DOCN280121C00092500", "bid": 21.5, "bid_size": 553.0, "ask": 24.5, "ask_size": 447.0, "iv": 0.7841, "open_interest": 264.0, "volume": 0.0, "delta": 0.6201, "gamma": 0.0055, "vega": 0.3244, "theta": -0.0268, "rho": 0.3002, "theo": 23.4064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.0, "last_trade_time": "2026-10-22T15:34:13", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "DOCN280121P00092500", "bid": 32.1, "bid_size": 64.0, "ask": 35.0, "ask_size": 40.0, "iv": 0.794, "open_interest": 0.0, "volume": 0.0, "delta": -0.3927, "gamma": 0.006, "vega": 0.3253, "theta": -0.0282, "rho": -0.5312, "theo": 33.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "DOCN280121C00095000", "bid": 21.0, "bid_size": 350.0, "ask": 25.0, "ask_size": 583.0, "iv": 0.8044, "open_interest": 927.0, "volume": 0.0, "delta": 0.6082, "gamma": 0.0056, "vega": 0.3274, "theta": -0.0271, "rho": 0.2974, "theo": 22.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.75, "last_trade_time": "2026-10-30T13:04:49", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "DOCN280121P00095000", "bid": 33.6, "bid_size": 29.0, "ask": 36.8, "ask_size": 14.0, "iv": 0.7907, "open_interest": 1.0, "volume": 0.0, "delta": -0.4056, "gamma": 0.0061, "vega": 0.328, "theta": -0.0284, "rho": -0.5468, "theo": 35.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.91, "last_trade_time": "2026-10-22T11:02:45", "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "DOCN280121C00097500", "bid": 20.1, "bid_size": 200.0, "ask": 23.0, "ask_size": 204.0, "iv": 0.7797, "open_interest": 6.0, "volume": 0.0, "delta": 0.5965, "gamma": 0.0056, "vega": 0.33, "theta": -0.0274, "rho": 0.2943, "theo": 22.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-10-15T10:26:10", "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "DOCN280121P00097500", "bid": 35.8, "bid_size": 43.0, "ask": 39.0, "ask_size": 65.0, "iv": 0.8033, "open_interest": 1.0, "volume": 0.0, "delta": -0.4185, "gamma": 0.0062, "vega": 0.3298, "theta": -0.0285, "rho": -0.5615, "theo": 37.1042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.5, "last_trade_time": "2026-05-22T14:09:34", "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "DOCN280121C00100000", "bid": 19.9, "bid_size": 463.0, "ask": 22.3, "ask_size": 384.0, "iv": 0.7848, "open_interest": 331.0, "volume": 1.0, "delta": 0.585, "gamma": 0.0056, "vega": 0.3323, "theta": -0.0276, "rho": 0.2911, "theo": 21.3809, "change": 2.34, "open": 20.89, "high": 20.89, "low": 20.89, "tick": "up", "last_trade_price": 20.89, "last_trade_time": "2026-11-09T10:28:10", "percent_change": 12.6146, "prev_day_close": 18.5500001907349}, {"option": "DOCN280121P00100000", "bid": 37.5, "bid_size": 151.0, "ask": 41.0, "ask_size": 253.0, "iv": 0.8044, "open_interest": 80.0, "volume": 0.0, "delta": -0.4312, "gamma": 0.0062, "vega": 0.3317, "theta": -0.0286, "rho": -0.5752, "theo": 38.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.6, "last_trade_time": "2026-10-29T14:32:38", "percent_change": 0.0, "prev_day_close": 41.8500003814697}, {"option": "DOCN280121C00105000", "bid": 19.0, "bid_size": 312.0, "ask": 21.0, "ask_size": 605.0, "iv": 0.7869, "open_interest": 1508.0, "volume": 6.0, "delta": 0.5626, "gamma": 0.0057, "vega": 0.336, "theta": -0.028, "rho": 0.2849, "theo": 20.1471, "change": 1.6, "open": 19.0, "high": 19.0, "low": 19.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-09T11:56:56", "percent_change": 9.1954, "prev_day_close": 17.4000000953674}, {"option": "DOCN280121P00105000", "bid": 41.0, "bid_size": 54.0, "ask": 43.9, "ask_size": 24.0, "iv": 0.7896, "open_interest": 17.0, "volume": 0.0, "delta": -0.4561, "gamma": 0.0064, "vega": 0.334, "theta": -0.0287, "rho": -0.6032, "theo": 42.5037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.9, "last_trade_time": "2026-10-28T10:23:38", "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "DOCN280121C00110000", "bid": 17.0, "bid_size": 207.0, "ask": 19.8, "ask_size": 195.0, "iv": 0.7718, "open_interest": 13.0, "volume": 0.0, "delta": 0.5409, "gamma": 0.0058, "vega": 0.3385, "theta": -0.0283, "rho": 0.2783, "theo": 18.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-11-03T10:51:41", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "DOCN280121P00110000", "bid": 44.8, "bid_size": 43.0, "ask": 48.0, "ask_size": 36.0, "iv": 0.7947, "open_interest": 21.0, "volume": 0.0, "delta": -0.4803, "gamma": 0.0065, "vega": 0.3349, "theta": -0.0287, "rho": -0.6282, "theo": 46.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.1, "last_trade_time": "2026-10-28T10:24:07", "percent_change": 0.0, "prev_day_close": 49.2000007629394}, {"option": "DOCN280121C00115000", "bid": 16.0, "bid_size": 306.0, "ask": 20.1, "ask_size": 365.0, "iv": 0.7914, "open_interest": 49.0, "volume": 0.0, "delta": 0.52, "gamma": 0.0058, "vega": 0.3399, "theta": -0.0285, "rho": 0.2712, "theo": 17.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.35, "last_trade_time": "2026-11-05T15:44:26", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "DOCN280121P00115000", "bid": 48.0, "bid_size": 201.0, "ask": 51.4, "ask_size": 69.0, "iv": 0.7779, "open_interest": 1451.0, "volume": 0.0, "delta": -0.5038, "gamma": 0.0066, "vega": 0.3342, "theta": -0.0286, "rho": -0.6469, "theo": 50.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.1, "last_trade_time": "2026-10-06T15:38:06", "percent_change": 0.0, "prev_day_close": 53.7000007629394}, {"option": "DOCN280121C00120000", "bid": 15.0, "bid_size": 407.0, "ask": 17.7, "ask_size": 264.0, "iv": 0.7692, "open_interest": 47.0, "volume": 0.0, "delta": 0.4999, "gamma": 0.0058, "vega": 0.3404, "theta": -0.0286, "rho": 0.2642, "theo": 16.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-11-06T14:25:26", "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "DOCN280121P00120000", "bid": 51.5, "bid_size": 54.0, "ask": 56.4, "ask_size": 23.0, "iv": 0.7871, "open_interest": 8.0, "volume": 0.0, "delta": -0.5268, "gamma": 0.0067, "vega": 0.3325, "theta": -0.0284, "rho": -0.6675, "theo": 53.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.5, "last_trade_time": "2026-10-02T11:42:02", "percent_change": 0.0, "prev_day_close": 57.7999992370606}, {"option": "DOCN280121C00125000", "bid": 14.0, "bid_size": 369.0, "ask": 16.7, "ask_size": 249.0, "iv": 0.7657, "open_interest": 29.0, "volume": 0.0, "delta": 0.4806, "gamma": 0.0058, "vega": 0.3401, "theta": -0.0286, "rho": 0.2573, "theo": 15.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-11-06T10:32:37", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "DOCN280121P00125000", "bid": 56.0, "bid_size": 26.0, "ask": 60.0, "ask_size": 24.0, "iv": 0.7883, "open_interest": 6.0, "volume": 0.0, "delta": -0.5491, "gamma": 0.0068, "vega": 0.3301, "theta": -0.0282, "rho": -0.6873, "theo": 57.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-10-16T13:20:38", "percent_change": 0.0, "prev_day_close": 61.8500003814697}, {"option": "DOCN280121C00130000", "bid": 13.1, "bid_size": 363.0, "ask": 15.8, "ask_size": 234.0, "iv": 0.7635, "open_interest": 27.0, "volume": 0.0, "delta": 0.4619, "gamma": 0.0058, "vega": 0.339, "theta": -0.0286, "rho": 0.2501, "theo": 15.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-11-06T13:10:45", "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "DOCN280121P00130000", "bid": 59.5, "bid_size": 130.0, "ask": 64.2, "ask_size": 109.0, "iv": 0.7814, "open_interest": 69.0, "volume": 0.0, "delta": -0.5706, "gamma": 0.0068, "vega": 0.3267, "theta": -0.0279, "rho": -0.7032, "theo": 61.9124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.6, "last_trade_time": "2026-10-07T15:12:38", "percent_change": 0.0, "prev_day_close": 65.9500007629394}, {"option": "DOCN280121C00135000", "bid": 12.2, "bid_size": 431.0, "ask": 16.0, "ask_size": 965.0, "iv": 0.7759, "open_interest": 136.0, "volume": 0.0, "delta": 0.4441, "gamma": 0.0058, "vega": 0.3371, "theta": -0.0284, "rho": 0.2428, "theo": 14.3057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.48, "last_trade_time": "2026-10-16T09:57:42", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "DOCN280121P00135000", "bid": 64.8, "bid_size": 34.0, "ask": 68.0, "ask_size": 34.0, "iv": 0.794, "open_interest": 7.0, "volume": 0.0, "delta": -0.5915, "gamma": 0.0069, "vega": 0.3214, "theta": -0.0274, "rho": -0.7125, "theo": 66.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.95, "last_trade_time": "2026-11-05T11:37:15", "percent_change": 0.0, "prev_day_close": 70.25}, {"option": "DOCN280121C00140000", "bid": 11.5, "bid_size": 387.0, "ask": 14.3, "ask_size": 218.0, "iv": 0.7615, "open_interest": 31.0, "volume": 1.0, "delta": 0.4269, "gamma": 0.0058, "vega": 0.3348, "theta": -0.0282, "rho": 0.2358, "theo": 13.5437, "change": -0.02, "open": 12.03, "high": 12.03, "low": 12.03, "tick": "up", "last_trade_price": 12.03, "last_trade_time": "2026-11-09T09:45:14", "percent_change": -0.165977, "prev_day_close": 12.0500001907349}, {"option": "DOCN280121P00140000", "bid": 68.8, "bid_size": 46.0, "ask": 72.0, "ask_size": 27.0, "iv": 0.7878, "open_interest": 2.0, "volume": 0.0, "delta": -0.6119, "gamma": 0.0069, "vega": 0.3157, "theta": -0.027, "rho": -0.7183, "theo": 70.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.51, "last_trade_time": "2026-07-01T13:03:12", "percent_change": 0.0, "prev_day_close": 74.4500007629394}, {"option": "DOCN280121C00145000", "bid": 10.5, "bid_size": 47.0, "ask": 13.6, "ask_size": 257.0, "iv": 0.7864, "open_interest": 149.0, "volume": 0.0, "delta": 0.4104, "gamma": 0.0057, "vega": 0.332, "theta": -0.028, "rho": 0.229, "theo": 12.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.5, "last_trade_time": "2026-11-06T10:11:39", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "DOCN280121P00145000", "bid": 72.5, "bid_size": 66.0, "ask": 76.5, "ask_size": 31.0, "iv": 0.7829, "open_interest": 5.0, "volume": 0.0, "delta": -0.6318, "gamma": 0.0069, "vega": 0.3099, "theta": -0.0266, "rho": -0.7305, "theo": 74.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.17, "last_trade_time": "2026-05-19T11:52:00", "percent_change": 0.0, "prev_day_close": 78.9000015258789}, {"option": "DOCN280121C00150000", "bid": 10.1, "bid_size": 511.0, "ask": 13.6, "ask_size": 232.0, "iv": 0.7692, "open_interest": 618.0, "volume": 0.0, "delta": 0.3946, "gamma": 0.0057, "vega": 0.3287, "theta": -0.0278, "rho": 0.2222, "theo": 12.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-11-04T11:15:54", "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "DOCN280121P00150000", "bid": 77.3, "bid_size": 47.0, "ask": 80.5, "ask_size": 160.0, "iv": 0.7861, "open_interest": 1033.0, "volume": 0.0, "delta": -0.651, "gamma": 0.007, "vega": 0.3046, "theta": -0.0261, "rho": -0.7402, "theo": 78.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.55, "last_trade_time": "2026-10-28T11:46:30", "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "DOCN280121C00155000", "bid": 10.4, "bid_size": 56.0, "ask": 12.6, "ask_size": 65.0, "iv": 0.7766, "open_interest": 25.0, "volume": 0.0, "delta": 0.3795, "gamma": 0.0056, "vega": 0.3249, "theta": -0.0274, "rho": 0.2152, "theo": 11.534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.22, "last_trade_time": "2026-10-30T10:56:44", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DOCN280121P00155000", "bid": 81.0, "bid_size": 29.0, "ask": 85.0, "ask_size": 8.0, "iv": 0.7778, "open_interest": 0.0, "volume": 0.0, "delta": -0.6693, "gamma": 0.007, "vega": 0.2962, "theta": -0.0255, "rho": -0.7358, "theo": 82.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.41, "last_trade_time": "2026-09-21T10:34:51", "percent_change": 0.0, "prev_day_close": 87.5}, {"option": "DOCN280121C00160000", "bid": 9.1, "bid_size": 337.0, "ask": 13.3, "ask_size": 132.0, "iv": 0.7847, "open_interest": 24.0, "volume": 0.0, "delta": 0.365, "gamma": 0.0056, "vega": 0.3208, "theta": -0.0271, "rho": 0.2085, "theo": 10.9463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-11-05T10:27:05", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "DOCN280121P00160000", "bid": 85.0, "bid_size": 54.0, "ask": 90.0, "ask_size": 28.0, "iv": 0.7812, "open_interest": 10.0, "volume": 0.0, "delta": -0.6872, "gamma": 0.007, "vega": 0.2861, "theta": -0.0248, "rho": -0.7237, "theo": 87.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.6, "last_trade_time": "2026-10-14T12:47:23", "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "DOCN280121C00165000", "bid": 8.0, "bid_size": 218.0, "ask": 13.0, "ask_size": 189.0, "iv": 0.7793, "open_interest": 1.0, "volume": 0.0, "delta": 0.3511, "gamma": 0.0055, "vega": 0.3166, "theta": -0.0268, "rho": 0.2022, "theo": 10.3944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.58, "last_trade_time": "2026-10-14T12:24:06", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "DOCN280121P00165000", "bid": 89.5, "bid_size": 51.0, "ask": 94.4, "ask_size": 14.0, "iv": 0.7814, "open_interest": 17.0, "volume": 0.0, "delta": -0.7049, "gamma": 0.007, "vega": 0.2771, "theta": -0.0242, "rho": -0.7198, "theo": 91.798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.2, "last_trade_time": "2026-07-07T11:52:22", "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "DOCN280121C00170000", "bid": 7.7, "bid_size": 485.0, "ask": 11.8, "ask_size": 620.0, "iv": 0.7711, "open_interest": 32.0, "volume": 0.0, "delta": 0.3378, "gamma": 0.0054, "vega": 0.3122, "theta": -0.0264, "rho": 0.196, "theo": 9.8756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.8, "last_trade_time": "2026-10-29T15:59:20", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "DOCN280121P00170000", "bid": 94.1, "bid_size": 74.0, "ask": 98.9, "ask_size": 30.0, "iv": 0.7839, "open_interest": 2.0, "volume": 0.0, "delta": -0.7222, "gamma": 0.007, "vega": 0.2695, "theta": -0.0238, "rho": -0.7265, "theo": 96.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.5, "last_trade_time": "2026-09-15T10:28:23", "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "DOCN280121C00175000", "bid": 7.6, "bid_size": 403.0, "ask": 10.4, "ask_size": 49.0, "iv": 0.7616, "open_interest": 19.0, "volume": 1.0, "delta": 0.325, "gamma": 0.0054, "vega": 0.3074, "theta": -0.026, "rho": 0.1898, "theo": 9.3878, "change": 1.4, "open": 9.3, "high": 9.3, "low": 9.3, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-11-09T15:50:06", "percent_change": 17.7215, "prev_day_close": 7.90000009536743}, {"option": "DOCN280121P00175000", "bid": 98.5, "bid_size": 94.0, "ask": 103.5, "ask_size": 31.0, "iv": 0.7835, "open_interest": 9.0, "volume": 0.0, "delta": -0.7389, "gamma": 0.007, "vega": 0.2624, "theta": -0.0232, "rho": -0.7295, "theo": 100.7602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.15, "last_trade_time": "2026-06-05T09:30:03", "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "DOCN280121C00180000", "bid": 6.9, "bid_size": 513.0, "ask": 10.3, "ask_size": 589.0, "iv": 0.7626, "open_interest": 43.0, "volume": 0.0, "delta": 0.3128, "gamma": 0.0053, "vega": 0.3024, "theta": -0.0256, "rho": 0.1837, "theo": 8.9292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.3, "last_trade_time": "2026-10-05T10:34:00", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DOCN280121P00180000", "bid": 103.7, "bid_size": 45.0, "ask": 107.5, "ask_size": 28.0, "iv": 0.7857, "open_interest": 3.0, "volume": 0.0, "delta": -0.7546, "gamma": 0.007, "vega": 0.2524, "theta": -0.0226, "rho": -0.7146, "theo": 105.2936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.88, "last_trade_time": "2026-06-05T09:30:19", "percent_change": 0.0, "prev_day_close": 110.25}, {"option": "DOCN280121C00185000", "bid": 6.6, "bid_size": 262.0, "ask": 10.0, "ask_size": 90.0, "iv": 0.7662, "open_interest": 3.0, "volume": 0.0, "delta": 0.3011, "gamma": 0.0052, "vega": 0.2972, "theta": -0.0251, "rho": 0.1778, "theo": 8.4978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.64, "last_trade_time": "2026-09-14T11:20:13", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "DOCN280121P00185000", "bid": 107.5, "bid_size": 35.0, "ask": 112.0, "ask_size": 8.0, "iv": 0.7679, "open_interest": 0.0, "volume": 0.0, "delta": -0.7698, "gamma": 0.007, "vega": 0.2393, "theta": -0.0217, "rho": -0.6826, "theo": 109.8673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.849998474121}, {"option": "DOCN280121C00190000", "bid": 6.1, "bid_size": 585.0, "ask": 9.5, "ask_size": 259.0, "iv": 0.7622, "open_interest": 262.0, "volume": 0.0, "delta": 0.2899, "gamma": 0.0051, "vega": 0.2922, "theta": -0.0247, "rho": 0.1722, "theo": 8.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.41, "last_trade_time": "2026-10-22T09:57:28", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "DOCN280121P00190000", "bid": 112.5, "bid_size": 160.0, "ask": 116.5, "ask_size": 28.0, "iv": 0.7731, "open_interest": 506.0, "volume": 0.0, "delta": -0.7848, "gamma": 0.0069, "vega": 0.2258, "theta": -0.0209, "rho": -0.6515, "theo": 114.4816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.7, "last_trade_time": "2026-09-18T12:44:36", "percent_change": 0.0, "prev_day_close": 119.5}, {"option": "DOCN280121C00195000", "bid": 5.9, "bid_size": 270.0, "ask": 9.2, "ask_size": 91.0, "iv": 0.7661, "open_interest": 4.0, "volume": 0.0, "delta": 0.2792, "gamma": 0.005, "vega": 0.2871, "theta": -0.0242, "rho": 0.1669, "theo": 7.7081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.5, "last_trade_time": "2026-10-05T10:52:47", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "DOCN280121P00195000", "bid": 117.3, "bid_size": 18.0, "ask": 122.0, "ask_size": 21.0, "iv": 0.7954, "open_interest": 8.0, "volume": 0.0, "delta": -0.7999, "gamma": 0.0069, "vega": 0.2128, "theta": -0.0202, "rho": -0.6335, "theo": 119.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.7, "last_trade_time": "2026-05-14T10:11:25", "percent_change": 0.0, "prev_day_close": 124.25}, {"option": "DOCN280121C00200000", "bid": 5.4, "bid_size": 465.0, "ask": 8.6, "ask_size": 523.0, "iv": 0.7586, "open_interest": 29.0, "volume": 0.0, "delta": 0.2689, "gamma": 0.0049, "vega": 0.2818, "theta": -0.0238, "rho": 0.1616, "theo": 7.3465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T10:43:27", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "DOCN280121P00200000", "bid": 121.5, "bid_size": 129.0, "ask": 126.0, "ask_size": 33.0, "iv": 0.7683, "open_interest": 113.0, "volume": 0.0, "delta": -0.8149, "gamma": 0.007, "vega": 0.2064, "theta": -0.0198, "rho": -0.6387, "theo": 123.806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.9, "last_trade_time": "2026-08-26T14:56:19", "percent_change": 0.0, "prev_day_close": 128.75}, {"option": "DOCN280121C00210000", "bid": 4.7, "bid_size": 399.0, "ask": 8.0, "ask_size": 127.0, "iv": 0.7574, "open_interest": 62.0, "volume": 0.0, "delta": 0.2496, "gamma": 0.0047, "vega": 0.271, "theta": -0.0229, "rho": 0.1512, "theo": 6.6834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.24, "last_trade_time": "2026-10-14T11:47:48", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "DOCN280121P00210000", "bid": 131.5, "bid_size": 19.0, "ask": 135.5, "ask_size": 9.0, "iv": 0.7848, "open_interest": 68.0, "volume": 0.0, "delta": -0.8426, "gamma": 0.007, "vega": 0.1887, "theta": -0.0187, "rho": -0.6133, "theo": 133.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 111.6, "last_trade_time": "2026-07-30T11:07:10", "percent_change": 0.0, "prev_day_close": 138.300003051758}, {"option": "DOCN280121C00220000", "bid": 4.3, "bid_size": 532.0, "ask": 7.5, "ask_size": 235.0, "iv": 0.7615, "open_interest": 200.0, "volume": 0.0, "delta": 0.2319, "gamma": 0.0046, "vega": 0.2604, "theta": -0.022, "rho": 0.1417, "theo": 6.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.77, "last_trade_time": "2026-11-03T09:49:27", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DOCN280121P00220000", "bid": 141.0, "bid_size": 20.0, "ask": 145.0, "ask_size": 9.0, "iv": 0.785, "open_interest": 0.0, "volume": 0.0, "delta": -0.8673, "gamma": 0.0069, "vega": 0.1558, "theta": -0.0167, "rho": -0.499, "theo": 142.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.25}, {"option": "DOCN280121C00230000", "bid": 3.7, "bid_size": 296.0, "ask": 7.0, "ask_size": 94.0, "iv": 0.7594, "open_interest": 14.0, "volume": 0.0, "delta": 0.2156, "gamma": 0.0044, "vega": 0.25, "theta": -0.021, "rho": 0.133, "theo": 5.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.85, "last_trade_time": "2026-10-16T15:06:49", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "DOCN280121P00230000", "bid": 150.5, "bid_size": 27.0, "ask": 154.5, "ask_size": 9.0, "iv": 0.7766, "open_interest": 0.0, "volume": 0.0, "delta": -0.8931, "gamma": 0.0068, "vega": 0.1223, "theta": -0.0152, "rho": -0.4162, "theo": 152.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.900001525879}, {"option": "DOCN280121C00240000", "bid": 3.8, "bid_size": 78.0, "ask": 6.3, "ask_size": 7.0, "iv": 0.7656, "open_interest": 22.0, "volume": 0.0, "delta": 0.2007, "gamma": 0.0042, "vega": 0.2395, "theta": -0.0202, "rho": 0.1246, "theo": 5.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.8, "last_trade_time": "2026-10-02T13:53:12", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "DOCN280121P00240000", "bid": 160.0, "bid_size": 30.0, "ask": 164.0, "ask_size": 8.0, "iv": 0.7574, "open_interest": 0.0, "volume": 0.0, "delta": -0.9187, "gamma": 0.007, "vega": 0.1133, "theta": -0.0147, "rho": -0.407, "theo": 162.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.800003051758}, {"option": "DOCN280121C00250000", "bid": 3.6, "bid_size": 46.0, "ask": 5.9, "ask_size": 8.0, "iv": 0.7703, "open_interest": 195.0, "volume": 0.0, "delta": 0.1869, "gamma": 0.004, "vega": 0.2293, "theta": -0.0193, "rho": 0.1167, "theo": 4.6619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.1, "last_trade_time": "2026-11-04T15:57:12", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "DOCN280121P00250000", "bid": 170.0, "bid_size": 27.0, "ask": 174.0, "ask_size": 13.0, "iv": 0.7807, "open_interest": 0.0, "volume": 0.0, "delta": -0.9406, "gamma": 0.007, "vega": 0.0948, "theta": -0.0136, "rho": -0.3441, "theo": 171.8619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.300003051758}, {"option": "DOCN280121C00260000", "bid": 3.0, "bid_size": 361.0, "ask": 5.9, "ask_size": 229.0, "iv": 0.7736, "open_interest": 99.0, "volume": 0.0, "delta": 0.1743, "gamma": 0.0039, "vega": 0.2195, "theta": -0.0184, "rho": 0.1097, "theo": 4.2783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-11-05T09:47:37", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "DOCN280121P00260000", "bid": 180.0, "bid_size": 48.0, "ask": 183.5, "ask_size": 17.0, "iv": 0.7729, "open_interest": 0.0, "volume": 0.0, "delta": -0.9577, "gamma": 0.0065, "vega": 0.0512, "theta": -0.0112, "rho": -0.1419, "theo": 181.7142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.25}, {"option": "DOCN281215C00035000", "bid": 50.9, "bid_size": 34.0, "ask": 55.0, "ask_size": 48.0, "iv": 0.8192, "open_interest": 0.0, "volume": 0.0, "delta": 0.9062, "gamma": 0.0018, "vega": 0.1798, "theta": -0.0025, "rho": 0.3808, "theo": 52.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "DOCN281215P00035000", "bid": 4.9, "bid_size": 134.0, "ask": 8.1, "ask_size": 211.0, "iv": 0.7889, "open_interest": 0.0, "volume": 0.0, "delta": -0.0893, "gamma": 0.0018, "vega": 0.1833, "theta": -0.0089, "rho": -0.2363, "theo": 6.5229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "DOCN281215C00040000", "bid": 47.5, "bid_size": 47.0, "ask": 52.5, "ask_size": 59.0, "iv": 0.7952, "open_interest": 0.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.002, "vega": 0.2085, "theta": -0.0042, "rho": 0.406, "theo": 49.7524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "DOCN281215P00040000", "bid": 7.1, "bid_size": 85.0, "ask": 9.3, "ask_size": 99.0, "iv": 0.7726, "open_interest": 0.0, "volume": 0.0, "delta": -0.11, "gamma": 0.0022, "vega": 0.2132, "theta": -0.0102, "rho": -0.2912, "theo": 8.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "DOCN281215C00045000", "bid": 45.5, "bid_size": 74.0, "ask": 48.7, "ask_size": 72.0, "iv": 0.7706, "open_interest": 0.0, "volume": 0.0, "delta": 0.8665, "gamma": 0.0023, "vega": 0.2353, "theta": -0.0059, "rho": 0.4265, "theo": 47.2649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "DOCN281215P00045000", "bid": 9.1, "bid_size": 145.0, "ask": 10.9, "ask_size": 115.0, "iv": 0.7555, "open_interest": 0.0, "volume": 0.0, "delta": -0.1314, "gamma": 0.0025, "vega": 0.2412, "theta": -0.0115, "rho": -0.3483, "theo": 10.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "DOCN281215C00050000", "bid": 43.5, "bid_size": 24.0, "ask": 47.5, "ask_size": 91.0, "iv": 0.794, "open_interest": 0.0, "volume": 1.0, "delta": 0.8462, "gamma": 0.0026, "vega": 0.2604, "theta": -0.0074, "rho": 0.442, "theo": 44.9484, "change": 3.54, "open": 44.04, "high": 44.04, "low": 44.04, "tick": "up", "last_trade_price": 44.04, "last_trade_time": "2026-11-09T10:25:42", "percent_change": 8.74074, "prev_day_close": 40.5}, {"option": "DOCN281215P00050000", "bid": 11.4, "bid_size": 129.0, "ask": 13.2, "ask_size": 25.0, "iv": 0.7534, "open_interest": 0.0, "volume": 0.0, "delta": -0.1533, "gamma": 0.0028, "vega": 0.2669, "theta": -0.0126, "rho": -0.4065, "theo": 12.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "DOCN281215C00055000", "bid": 41.0, "bid_size": 82.0, "ask": 44.4, "ask_size": 84.0, "iv": 0.7655, "open_interest": 5.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0028, "vega": 0.2834, "theta": -0.0087, "rho": 0.4546, "theo": 42.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.87, "last_trade_time": "2026-11-06T13:39:20", "percent_change": 0.0, "prev_day_close": 38.6000003814697}, {"option": "DOCN281215P00055000", "bid": 13.9, "bid_size": 115.0, "ask": 17.0, "ask_size": 212.0, "iv": 0.7746, "open_interest": 13.0, "volume": 0.0, "delta": -0.1754, "gamma": 0.0031, "vega": 0.2909, "theta": -0.0136, "rho": -0.4644, "theo": 15.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-10-15T15:17:04", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "DOCN281215C00060000", "bid": 38.5, "bid_size": 123.0, "ask": 43.5, "ask_size": 56.0, "iv": 0.7725, "open_interest": 20.0, "volume": 0.0, "delta": 0.8055, "gamma": 0.0031, "vega": 0.3047, "theta": -0.01, "rho": 0.4634, "theo": 40.7703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-11-05T10:36:00", "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "DOCN281215P00060000", "bid": 16.2, "bid_size": 115.0, "ask": 19.2, "ask_size": 149.0, "iv": 0.759, "open_interest": 6.0, "volume": 0.0, "delta": -0.1977, "gamma": 0.0034, "vega": 0.3126, "theta": -0.0145, "rho": -0.5219, "theo": 17.8881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-11-02T11:51:48", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "DOCN281215C00065000", "bid": 37.0, "bid_size": 35.0, "ask": 41.4, "ask_size": 57.0, "iv": 0.7715, "open_interest": 2.0, "volume": 0.0, "delta": 0.7853, "gamma": 0.0033, "vega": 0.3239, "theta": -0.0112, "rho": 0.4704, "theo": 38.8844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.61, "last_trade_time": "2026-10-02T09:58:17", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "DOCN281215P00065000", "bid": 18.9, "bid_size": 114.0, "ask": 22.7, "ask_size": 138.0, "iv": 0.7664, "open_interest": 9.0, "volume": 0.0, "delta": -0.22, "gamma": 0.0036, "vega": 0.3321, "theta": -0.0153, "rho": -0.5787, "theo": 20.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.55, "last_trade_time": "2026-10-13T12:01:36", "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "DOCN281215C00070000", "bid": 35.5, "bid_size": 36.0, "ask": 39.5, "ask_size": 68.0, "iv": 0.7701, "open_interest": 1.0, "volume": 0.0, "delta": 0.7655, "gamma": 0.0035, "vega": 0.3414, "theta": -0.0122, "rho": 0.4748, "theo": 37.1179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.0, "last_trade_time": "2026-10-21T10:05:48", "percent_change": 0.0, "prev_day_close": 33.4499998092651}, {"option": "DOCN281215P00070000", "bid": 21.6, "bid_size": 133.0, "ask": 25.5, "ask_size": 178.0, "iv": 0.7594, "open_interest": 4.0, "volume": 0.0, "delta": -0.2422, "gamma": 0.0039, "vega": 0.3496, "theta": -0.016, "rho": -0.6337, "theo": 23.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.35, "last_trade_time": "2026-11-05T13:49:17", "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "DOCN281215C00075000", "bid": 33.5, "bid_size": 45.0, "ask": 37.3, "ask_size": 39.0, "iv": 0.7546, "open_interest": 5.0, "volume": 0.0, "delta": 0.7459, "gamma": 0.0036, "vega": 0.3571, "theta": -0.0131, "rho": 0.477, "theo": 35.4631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.25, "last_trade_time": "2026-08-12T10:20:41", "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "DOCN281215P00075000", "bid": 24.8, "bid_size": 114.0, "ask": 28.5, "ask_size": 131.0, "iv": 0.7591, "open_interest": 2.0, "volume": 0.0, "delta": -0.2642, "gamma": 0.0041, "vega": 0.3652, "theta": -0.0166, "rho": -0.6872, "theo": 26.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.9, "last_trade_time": "2026-11-05T15:42:56", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "DOCN281215C00080000", "bid": 31.5, "bid_size": 48.0, "ask": 36.5, "ask_size": 74.0, "iv": 0.7565, "open_interest": 3.0, "volume": 0.0, "delta": 0.7267, "gamma": 0.0038, "vega": 0.3712, "theta": -0.014, "rho": 0.4784, "theo": 33.9097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-11-05T15:23:31", "percent_change": 0.0, "prev_day_close": 30.5}, {"option": "DOCN281215P00080000", "bid": 27.0, "bid_size": 75.0, "ask": 32.0, "ask_size": 85.0, "iv": 0.7493, "open_interest": 2.0, "volume": 0.0, "delta": -0.2861, "gamma": 0.0043, "vega": 0.3788, "theta": -0.0172, "rho": -0.7394, "theo": 29.6798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.73, "last_trade_time": "2026-09-22T13:41:12", "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "DOCN281215C00085000", "bid": 30.0, "bid_size": 177.0, "ask": 35.0, "ask_size": 286.0, "iv": 0.7533, "open_interest": 85.0, "volume": 0.0, "delta": 0.7079, "gamma": 0.0039, "vega": 0.3837, "theta": -0.0147, "rho": 0.4781, "theo": 32.4495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.77, "last_trade_time": "2026-10-30T15:54:01", "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "DOCN281215P00085000", "bid": 30.7, "bid_size": 128.0, "ask": 35.0, "ask_size": 364.0, "iv": 0.7502, "open_interest": 104.0, "volume": 0.0, "delta": -0.3076, "gamma": 0.0045, "vega": 0.3907, "theta": -0.0176, "rho": -0.7883, "theo": 32.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.32, "last_trade_time": "2026-10-13T12:14:43", "percent_change": 0.0, "prev_day_close": 34.75}, {"option": "DOCN281215C00090000", "bid": 29.0, "bid_size": 440.0, "ask": 32.4, "ask_size": 184.0, "iv": 0.7405, "open_interest": 689.0, "volume": 0.0, "delta": 0.6896, "gamma": 0.004, "vega": 0.3948, "theta": -0.0154, "rho": 0.4763, "theo": 31.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.8, "last_trade_time": "2026-11-06T10:05:08", "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "DOCN281215P00090000", "bid": 33.5, "bid_size": 69.0, "ask": 38.5, "ask_size": 81.0, "iv": 0.7437, "open_interest": 1.0, "volume": 0.0, "delta": -0.329, "gamma": 0.0047, "vega": 0.4006, "theta": -0.018, "rho": -0.8349, "theo": 36.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.84, "last_trade_time": "2026-07-27T12:54:08", "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "DOCN281215C00095000", "bid": 28.8, "bid_size": 12.0, "ask": 31.8, "ask_size": 171.0, "iv": 0.7611, "open_interest": 38.0, "volume": 0.0, "delta": 0.6717, "gamma": 0.0042, "vega": 0.4046, "theta": -0.016, "rho": 0.4741, "theo": 29.7841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.08, "last_trade_time": "2026-10-20T11:07:57", "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "DOCN281215P00095000", "bid": 37.0, "bid_size": 67.0, "ask": 41.9, "ask_size": 70.0, "iv": 0.7425, "open_interest": 1.0, "volume": 0.0, "delta": -0.35, "gamma": 0.0049, "vega": 0.4092, "theta": -0.0183, "rho": -0.8801, "theo": 39.6867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.4, "last_trade_time": "2026-08-31T14:36:50", "percent_change": 0.0, "prev_day_close": 42.2000007629394}, {"option": "DOCN281215C00100000", "bid": 26.5, "bid_size": 272.0, "ask": 30.2, "ask_size": 236.0, "iv": 0.7415, "open_interest": 81.0, "volume": 0.0, "delta": 0.6543, "gamma": 0.0043, "vega": 0.4131, "theta": -0.0166, "rho": 0.4712, "theo": 28.5646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-11-06T12:53:00", "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "DOCN281215P00100000", "bid": 41.5, "bid_size": 78.0, "ask": 45.2, "ask_size": 94.0, "iv": 0.7502, "open_interest": 8.0, "volume": 0.0, "delta": -0.3707, "gamma": 0.0051, "vega": 0.416, "theta": -0.0185, "rho": -0.9212, "theo": 43.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.9, "last_trade_time": "2026-10-02T11:42:02", "percent_change": 0.0, "prev_day_close": 45.8500003814697}, {"option": "DOCN281215C00105000", "bid": 25.0, "bid_size": 54.0, "ask": 30.0, "ask_size": 54.0, "iv": 0.7472, "open_interest": 1.0, "volume": 0.0, "delta": 0.6373, "gamma": 0.0043, "vega": 0.4205, "theta": -0.017, "rho": 0.4671, "theo": 27.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.6, "last_trade_time": "2026-10-29T14:32:26", "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "DOCN281215P00105000", "bid": 44.0, "bid_size": 54.0, "ask": 49.0, "ask_size": 74.0, "iv": 0.738, "open_interest": 1.0, "volume": 0.0, "delta": -0.391, "gamma": 0.0052, "vega": 0.422, "theta": -0.0187, "rho": -0.9619, "theo": 46.8059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.04, "last_trade_time": "2026-07-23T11:36:02", "percent_change": 0.0, "prev_day_close": 49.7000007629394}, {"option": "DOCN281215C00110000", "bid": 24.5, "bid_size": 130.0, "ask": 29.0, "ask_size": 203.0, "iv": 0.7537, "open_interest": 6.0, "volume": 0.0, "delta": 0.6208, "gamma": 0.0044, "vega": 0.4268, "theta": -0.0174, "rho": 0.4624, "theo": 26.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.4, "last_trade_time": "2026-11-06T11:58:57", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "DOCN281215P00110000", "bid": 48.0, "bid_size": 55.0, "ask": 52.7, "ask_size": 62.0, "iv": 0.7407, "open_interest": 2.0, "volume": 0.0, "delta": -0.411, "gamma": 0.0054, "vega": 0.4259, "theta": -0.0189, "rho": -0.9976, "theo": 50.4838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.6, "last_trade_time": "2026-10-06T12:40:03", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "DOCN281215C00115000", "bid": 23.0, "bid_size": 71.0, "ask": 27.6, "ask_size": 126.0, "iv": 0.7426, "open_interest": 6.0, "volume": 0.0, "delta": 0.6048, "gamma": 0.0045, "vega": 0.4322, "theta": -0.0178, "rho": 0.4578, "theo": 25.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.17, "last_trade_time": "2026-10-30T13:05:58", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "DOCN281215P00115000", "bid": 52.4, "bid_size": 26.0, "ask": 56.2, "ask_size": 15.0, "iv": 0.7441, "open_interest": 19.0, "volume": 0.0, "delta": -0.4307, "gamma": 0.0056, "vega": 0.4284, "theta": -0.019, "rho": -1.0312, "theo": 54.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.91, "last_trade_time": "2026-09-18T13:56:21", "percent_change": 0.0, "prev_day_close": 57.3999996185303}, {"option": "DOCN281215C00120000", "bid": 22.5, "bid_size": 189.0, "ask": 26.2, "ask_size": 527.0, "iv": 0.7419, "open_interest": 41.0, "volume": 0.0, "delta": 0.5893, "gamma": 0.0045, "vega": 0.4367, "theta": -0.0181, "rho": 0.4528, "theo": 24.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.8, "last_trade_time": "2026-11-06T10:29:24", "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "DOCN281215P00120000", "bid": 55.5, "bid_size": 32.0, "ask": 60.5, "ask_size": 21.0, "iv": 0.7402, "open_interest": 4.0, "volume": 0.0, "delta": -0.45, "gamma": 0.0057, "vega": 0.4307, "theta": -0.019, "rho": -1.0592, "theo": 58.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.5, "last_trade_time": "2026-09-15T10:28:30", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "DOCN281215C00125000", "bid": 21.5, "bid_size": 223.0, "ask": 25.2, "ask_size": 566.0, "iv": 0.739, "open_interest": 89.0, "volume": 0.0, "delta": 0.5742, "gamma": 0.0046, "vega": 0.4404, "theta": -0.0184, "rho": 0.4471, "theo": 23.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-11-06T13:28:40", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "DOCN281215P00125000", "bid": 59.5, "bid_size": 129.0, "ask": 64.2, "ask_size": 204.0, "iv": 0.7383, "open_interest": 168.0, "volume": 0.0, "delta": -0.469, "gamma": 0.0058, "vega": 0.4306, "theta": -0.019, "rho": -1.0879, "theo": 61.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.8, "last_trade_time": "2026-10-01T10:44:13", "percent_change": 0.0, "prev_day_close": 65.2999992370606}, {"option": "DOCN281215C00130000", "bid": 20.0, "bid_size": 56.0, "ask": 25.0, "ask_size": 129.0, "iv": 0.7385, "open_interest": 6.0, "volume": 0.0, "delta": 0.5595, "gamma": 0.0046, "vega": 0.4432, "theta": -0.0186, "rho": 0.4409, "theo": 22.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.04, "last_trade_time": "2026-10-30T13:05:58", "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "DOCN281215P00130000", "bid": 63.5, "bid_size": 28.0, "ask": 68.0, "ask_size": 14.0, "iv": 0.7362, "open_interest": 1.0, "volume": 0.0, "delta": -0.4877, "gamma": 0.0059, "vega": 0.4304, "theta": -0.019, "rho": -1.1153, "theo": 65.8768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.18, "last_trade_time": "2026-07-07T11:45:23", "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "DOCN281215C00135000", "bid": 19.5, "bid_size": 104.0, "ask": 24.0, "ask_size": 143.0, "iv": 0.7393, "open_interest": 8.0, "volume": 0.0, "delta": 0.5454, "gamma": 0.0046, "vega": 0.4455, "theta": -0.0188, "rho": 0.4348, "theo": 21.7028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.5, "last_trade_time": "2026-10-30T11:03:41", "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "DOCN281215P00135000", "bid": 67.8, "bid_size": 30.0, "ask": 72.2, "ask_size": 18.0, "iv": 0.7411, "open_interest": 1.0, "volume": 0.0, "delta": -0.506, "gamma": 0.006, "vega": 0.4291, "theta": -0.0189, "rho": -1.1324, "theo": 69.8767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.2, "last_trade_time": "2026-09-21T12:20:59", "percent_change": 0.0, "prev_day_close": 73.6500015258789}, {"option": "DOCN281215C00140000", "bid": 19.0, "bid_size": 156.0, "ask": 22.5, "ask_size": 112.0, "iv": 0.7336, "open_interest": 15.0, "volume": 0.0, "delta": 0.5316, "gamma": 0.0047, "vega": 0.4472, "theta": -0.0189, "rho": 0.4288, "theo": 20.9155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.54, "last_trade_time": "2026-11-06T14:12:15", "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "DOCN281215P00140000", "bid": 71.5, "bid_size": 28.0, "ask": 76.5, "ask_size": 17.0, "iv": 0.7389, "open_interest": 0.0, "volume": 0.0, "delta": -0.5241, "gamma": 0.0062, "vega": 0.4264, "theta": -0.0188, "rho": -1.1515, "theo": 73.9324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.7999992370606}, {"option": "DOCN281215C00145000", "bid": 17.7, "bid_size": 132.0, "ask": 22.5, "ask_size": 135.0, "iv": 0.7349, "open_interest": 8.0, "volume": 0.0, "delta": 0.5182, "gamma": 0.0047, "vega": 0.4483, "theta": -0.019, "rho": 0.4228, "theo": 20.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-10-22T09:51:31", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "DOCN281215P00145000", "bid": 76.0, "bid_size": 38.0, "ask": 80.2, "ask_size": 9.0, "iv": 0.7379, "open_interest": 0.0, "volume": 0.0, "delta": -0.5418, "gamma": 0.0063, "vega": 0.4234, "theta": -0.0187, "rho": -1.1638, "theo": 78.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.5}, {"option": "DOCN281215C00150000", "bid": 17.0, "bid_size": 230.0, "ask": 22.0, "ask_size": 330.0, "iv": 0.7366, "open_interest": 54.0, "volume": 0.0, "delta": 0.5053, "gamma": 0.0047, "vega": 0.4488, "theta": -0.0191, "rho": 0.4163, "theo": 19.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-10-23T09:33:47", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "DOCN281215P00150000", "bid": 80.0, "bid_size": 27.0, "ask": 84.5, "ask_size": 8.0, "iv": 0.737, "open_interest": 1.0, "volume": 0.0, "delta": -0.5591, "gamma": 0.0064, "vega": 0.4182, "theta": -0.0186, "rho": -1.1682, "theo": 82.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.19, "last_trade_time": "2026-10-14T13:14:57", "percent_change": 0.0, "prev_day_close": 86.2000007629394}, {"option": "DOCN281215C00155000", "bid": 16.5, "bid_size": 129.0, "ask": 21.0, "ask_size": 88.0, "iv": 0.7342, "open_interest": 3.0, "volume": 0.0, "delta": 0.4927, "gamma": 0.0047, "vega": 0.4488, "theta": -0.0192, "rho": 0.4095, "theo": 18.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.8, "last_trade_time": "2026-10-22T10:39:00", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "DOCN281215P00155000", "bid": 84.0, "bid_size": 28.0, "ask": 89.0, "ask_size": 15.0, "iv": 0.7374, "open_interest": 0.0, "volume": 0.0, "delta": -0.5763, "gamma": 0.0065, "vega": 0.4132, "theta": -0.0184, "rho": -1.1906, "theo": 86.3944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.25}, {"option": "DOCN281215C00160000", "bid": 16.0, "bid_size": 129.0, "ask": 20.0, "ask_size": 70.0, "iv": 0.7312, "open_interest": 4.0, "volume": 0.0, "delta": 0.4806, "gamma": 0.0047, "vega": 0.4483, "theta": -0.0192, "rho": 0.4028, "theo": 18.1311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-08-28T12:37:52", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "DOCN281215P00160000", "bid": 88.5, "bid_size": 27.0, "ask": 93.0, "ask_size": 8.0, "iv": 0.7368, "open_interest": 0.0, "volume": 0.0, "delta": -0.5931, "gamma": 0.0066, "vega": 0.4076, "theta": -0.0183, "rho": -1.196, "theo": 90.6388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.7000007629394}, {"option": "DOCN281215C00165000", "bid": 15.4, "bid_size": 103.0, "ask": 20.0, "ask_size": 216.0, "iv": 0.7375, "open_interest": 0.0, "volume": 0.0, "delta": 0.4688, "gamma": 0.0047, "vega": 0.4476, "theta": -0.0192, "rho": 0.3964, "theo": 17.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "DOCN281215P00165000", "bid": 93.0, "bid_size": 25.0, "ask": 97.5, "ask_size": 15.0, "iv": 0.7415, "open_interest": 0.0, "volume": 0.0, "delta": -0.6095, "gamma": 0.0067, "vega": 0.4003, "theta": -0.018, "rho": -1.1818, "theo": 94.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "DOCN281215C00170000", "bid": 14.5, "bid_size": 76.0, "ask": 18.5, "ask_size": 28.0, "iv": 0.7231, "open_interest": 0.0, "volume": 0.0, "delta": 0.4574, "gamma": 0.0047, "vega": 0.4466, "theta": -0.0192, "rho": 0.3901, "theo": 16.929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-10-16T12:47:22", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "DOCN281215P00170000", "bid": 97.0, "bid_size": 27.0, "ask": 102.0, "ask_size": 15.0, "iv": 0.739, "open_interest": 0.0, "volume": 0.0, "delta": -0.6258, "gamma": 0.0067, "vega": 0.3932, "theta": -0.0178, "rho": -1.1849, "theo": 99.2544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.5}, {"option": "DOCN281215C00175000", "bid": 14.0, "bid_size": 138.0, "ask": 18.2, "ask_size": 85.0, "iv": 0.7261, "open_interest": 3.0, "volume": 0.0, "delta": 0.4463, "gamma": 0.0047, "vega": 0.4452, "theta": -0.0192, "rho": 0.3838, "theo": 16.3683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-09-03T13:00:10", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "DOCN281215P00175000", "bid": 101.5, "bid_size": 27.0, "ask": 106.5, "ask_size": 14.0, "iv": 0.742, "open_interest": 0.0, "volume": 0.0, "delta": -0.6418, "gamma": 0.0068, "vega": 0.3867, "theta": -0.0176, "rho": -1.1901, "theo": 103.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "DOCN281215C00180000", "bid": 13.5, "bid_size": 92.0, "ask": 17.4, "ask_size": 25.0, "iv": 0.7229, "open_interest": 1.0, "volume": 0.0, "delta": 0.4356, "gamma": 0.0047, "vega": 0.4435, "theta": -0.0192, "rho": 0.3773, "theo": 15.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.93, "last_trade_time": "2026-09-14T11:47:40", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "DOCN281215P00180000", "bid": 106.0, "bid_size": 27.0, "ask": 110.5, "ask_size": 8.0, "iv": 0.7376, "open_interest": 0.0, "volume": 0.0, "delta": -0.6573, "gamma": 0.0069, "vega": 0.3777, "theta": -0.0173, "rho": -1.1668, "theo": 108.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.549999237061}, {"option": "DOCN281215C00185000", "bid": 13.0, "bid_size": 216.0, "ask": 17.2, "ask_size": 365.0, "iv": 0.7259, "open_interest": 105.0, "volume": 0.0, "delta": 0.4252, "gamma": 0.0046, "vega": 0.4414, "theta": -0.0191, "rho": 0.3706, "theo": 15.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.04, "last_trade_time": "2026-10-15T09:53:54", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "DOCN281215P00185000", "bid": 110.5, "bid_size": 26.0, "ask": 114.7, "ask_size": 8.0, "iv": 0.7348, "open_interest": 0.0, "volume": 0.0, "delta": -0.6728, "gamma": 0.007, "vega": 0.366, "theta": -0.017, "rho": -1.1538, "theo": 112.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "DOCN281215C00190000", "bid": 12.5, "bid_size": 97.0, "ask": 16.5, "ask_size": 60.0, "iv": 0.7228, "open_interest": 2.0, "volume": 0.0, "delta": 0.4151, "gamma": 0.0046, "vega": 0.439, "theta": -0.019, "rho": 0.364, "theo": 14.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.48, "last_trade_time": "2026-09-30T12:37:25", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "DOCN281215P00190000", "bid": 115.0, "bid_size": 26.0, "ask": 119.5, "ask_size": 9.0, "iv": 0.7393, "open_interest": 0.0, "volume": 0.0, "delta": -0.6883, "gamma": 0.0071, "vega": 0.358, "theta": -0.0168, "rho": -1.1513, "theo": 116.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.650001525879}, {"option": "DOCN281215C00195000", "bid": 12.0, "bid_size": 156.0, "ask": 16.5, "ask_size": 91.0, "iv": 0.7272, "open_interest": 2.0, "volume": 0.0, "delta": 0.4053, "gamma": 0.0046, "vega": 0.4365, "theta": -0.019, "rho": 0.3577, "theo": 14.3639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.5, "last_trade_time": "2026-09-02T12:44:26", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "DOCN281215P00195000", "bid": 119.5, "bid_size": 27.0, "ask": 124.0, "ask_size": 8.0, "iv": 0.7389, "open_interest": 0.0, "volume": 0.0, "delta": -0.7032, "gamma": 0.0072, "vega": 0.3509, "theta": -0.0166, "rho": -1.1513, "theo": 121.4319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.0}, {"option": "DOCN281215C00200000", "bid": 11.5, "bid_size": 266.0, "ask": 15.7, "ask_size": 251.0, "iv": 0.7221, "open_interest": 41.0, "volume": 0.0, "delta": 0.3958, "gamma": 0.0046, "vega": 0.4339, "theta": -0.0189, "rho": 0.3516, "theo": 13.916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.27, "last_trade_time": "2026-09-22T13:41:12", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "DOCN281215P00200000", "bid": 124.0, "bid_size": 26.0, "ask": 129.0, "ask_size": 13.0, "iv": 0.7452, "open_interest": 0.0, "volume": 0.0, "delta": -0.7177, "gamma": 0.0072, "vega": 0.3358, "theta": -0.0162, "rho": -1.1022, "theo": 125.9649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "DOCN281215C00210000", "bid": 10.5, "bid_size": 175.0, "ask": 15.4, "ask_size": 148.0, "iv": 0.7255, "open_interest": 1.0, "volume": 0.0, "delta": 0.3777, "gamma": 0.0045, "vega": 0.4283, "theta": -0.0186, "rho": 0.3397, "theo": 13.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.95, "last_trade_time": "2026-07-30T14:59:11", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "DOCN281215P00210000", "bid": 133.5, "bid_size": 39.0, "ask": 138.0, "ask_size": 12.0, "iv": 0.7481, "open_interest": 0.0, "volume": 0.0, "delta": -0.7469, "gamma": 0.0074, "vega": 0.3156, "theta": -0.0153, "rho": -1.076, "theo": 135.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.050003051758}, {"option": "DOCN281215C00220000", "bid": 10.0, "bid_size": 158.0, "ask": 13.8, "ask_size": 89.0, "iv": 0.718, "open_interest": 3.0, "volume": 0.0, "delta": 0.3606, "gamma": 0.0045, "vega": 0.4219, "theta": -0.0184, "rho": 0.3278, "theo": 12.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.32, "last_trade_time": "2026-11-05T09:52:04", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "DOCN281215P00220000", "bid": 142.5, "bid_size": 27.0, "ask": 146.8, "ask_size": 8.0, "iv": 0.7369, "open_interest": 0.0, "volume": 0.0, "delta": -0.7745, "gamma": 0.0075, "vega": 0.2892, "theta": -0.0145, "rho": -0.9939, "theo": 144.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.5}, {"option": "DOCN281215C00230000", "bid": 9.0, "bid_size": 144.0, "ask": 13.5, "ask_size": 104.0, "iv": 0.7185, "open_interest": 2.0, "volume": 0.0, "delta": 0.3445, "gamma": 0.0044, "vega": 0.4149, "theta": -0.0181, "rho": 0.3159, "theo": 11.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.61, "last_trade_time": "2026-09-01T10:17:03", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "DOCN281215P00230000", "bid": 152.0, "bid_size": 27.0, "ask": 157.0, "ask_size": 18.0, "iv": 0.7544, "open_interest": 0.0, "volume": 0.0, "delta": -0.8028, "gamma": 0.0077, "vega": 0.2602, "theta": -0.0138, "rho": -0.945, "theo": 153.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.150001525879}, {"option": "DOCN281215C00240000", "bid": 9.6, "bid_size": 35.0, "ask": 12.6, "ask_size": 106.0, "iv": 0.7302, "open_interest": 1.0, "volume": 0.0, "delta": 0.3293, "gamma": 0.0043, "vega": 0.4078, "theta": -0.0179, "rho": 0.3048, "theo": 10.9322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.26, "last_trade_time": "2026-10-30T09:40:24", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "DOCN281215P00240000", "bid": 161.5, "bid_size": 26.0, "ask": 166.5, "ask_size": 17.0, "iv": 0.7575, "open_interest": 0.0, "volume": 0.0, "delta": -0.8291, "gamma": 0.0079, "vega": 0.2395, "theta": -0.0131, "rho": -0.8652, "theo": 163.2103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.75}, {"option": "DOCN281215C00250000", "bid": 8.8, "bid_size": 39.0, "ask": 11.9, "ask_size": 118.0, "iv": 0.726, "open_interest": 1.0, "volume": 0.0, "delta": 0.315, "gamma": 0.0042, "vega": 0.4006, "theta": -0.0176, "rho": 0.2944, "theo": 10.3242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.2, "last_trade_time": "2026-08-19T09:37:57", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "DOCN281215P00250000", "bid": 171.0, "bid_size": 28.0, "ask": 175.0, "ask_size": 8.0, "iv": 0.7369, "open_interest": 18.0, "volume": 0.0, "delta": -0.8555, "gamma": 0.008, "vega": 0.2002, "theta": -0.0131, "rho": -0.7358, "theo": 172.7695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 152.9, "last_trade_time": "2026-07-27T13:26:30", "percent_change": 0.0, "prev_day_close": 178.5}, {"option": "DOCN281215C00260000", "bid": 7.0, "bid_size": 415.0, "ask": 12.0, "ask_size": 244.0, "iv": 0.718, "open_interest": 164.0, "volume": 0.0, "delta": 0.3016, "gamma": 0.0042, "vega": 0.3931, "theta": -0.0172, "rho": 0.2842, "theo": 9.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-11-05T11:12:26", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "DOCN281215P00260000", "bid": 180.5, "bid_size": 99.0, "ask": 185.5, "ask_size": 32.0, "iv": 0.7563, "open_interest": 97.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.0082, "vega": 0.1824, "theta": -0.0127, "rho": -0.6864, "theo": 182.3963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 161.4, "last_trade_time": "2026-07-27T13:30:00", "percent_change": 0.0, "prev_day_close": 187.949996948242}, {"option": "DOCN281215C00270000", "bid": 6.5, "bid_size": 396.0, "ask": 10.5, "ask_size": 206.0, "iv": 0.7046, "open_interest": 529.0, "volume": 0.0, "delta": 0.2888, "gamma": 0.0041, "vega": 0.3852, "theta": -0.0169, "rho": 0.2739, "theo": 9.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-11-05T13:33:48", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DOCN281215P00270000", "bid": 190.5, "bid_size": 138.0, "ask": 194.4, "ask_size": 85.0, "iv": 0.7465, "open_interest": 477.0, "volume": 0.0, "delta": -0.904, "gamma": 0.008, "vega": 0.1213, "theta": -0.0126, "rho": -0.4254, "theo": 192.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 145.78, "last_trade_time": "2026-09-21T12:04:06", "percent_change": 0.0, "prev_day_close": 197.800003051758}, {"option": "DOCN290119C00035000", "bid": 50.7, "bid_size": 39.0, "ask": 55.5, "ask_size": 54.0, "iv": 0.8126, "open_interest": 0.0, "volume": 1.0, "delta": 0.9047, "gamma": 0.0017, "vega": 0.1837, "theta": -0.0025, "rho": 0.3905, "theo": 52.4782, "change": 3.0, "open": 51.0, "high": 51.0, "low": 51.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-11-09T13:25:40", "percent_change": 6.25, "prev_day_close": 48.0}, {"option": "DOCN290119P00035000", "bid": 5.0, "bid_size": 184.0, "ask": 8.1, "ask_size": 148.0, "iv": 0.7764, "open_interest": 1.0, "volume": 1.0, "delta": -0.0892, "gamma": 0.0018, "vega": 0.1871, "theta": -0.0086, "rho": -0.2472, "theo": 6.5969, "change": 0.15, "open": 6.55, "high": 6.55, "low": 6.55, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-11-09T12:13:51", "percent_change": 2.34375, "prev_day_close": 6.40000009536743}, {"option": "DOCN290119C00040000", "bid": 48.4, "bid_size": 31.0, "ask": 52.5, "ask_size": 51.0, "iv": 0.8014, "open_interest": 0.0, "volume": 0.0, "delta": 0.8852, "gamma": 0.002, "vega": 0.2128, "theta": -0.0041, "rho": 0.417, "theo": 49.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.3500003814697}, {"option": "DOCN290119P00040000", "bid": 6.0, "bid_size": 222.0, "ask": 9.6, "ask_size": 216.0, "iv": 0.7393, "open_interest": 0.0, "volume": 0.0, "delta": -0.1098, "gamma": 0.0022, "vega": 0.2174, "theta": -0.0099, "rho": -0.3043, "theo": 8.5168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "DOCN290119C00045000", "bid": 46.0, "bid_size": 81.0, "ask": 49.1, "ask_size": 92.0, "iv": 0.7744, "open_interest": 0.0, "volume": 0.0, "delta": 0.8653, "gamma": 0.0023, "vega": 0.2399, "theta": -0.0057, "rho": 0.4386, "theo": 47.3724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "DOCN290119P00045000", "bid": 9.5, "bid_size": 121.0, "ask": 11.0, "ask_size": 120.0, "iv": 0.7514, "open_interest": 1.0, "volume": 0.0, "delta": -0.131, "gamma": 0.0025, "vega": 0.2458, "theta": -0.0111, "rho": -0.3641, "theo": 10.633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.12, "last_trade_time": "2026-11-05T15:51:46", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "DOCN290119C00050000", "bid": 43.5, "bid_size": 63.0, "ask": 48.0, "ask_size": 120.0, "iv": 0.7876, "open_interest": 12.0, "volume": 0.0, "delta": 0.8452, "gamma": 0.0026, "vega": 0.2653, "theta": -0.0071, "rho": 0.4552, "theo": 45.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-11-05T15:46:13", "percent_change": 0.0, "prev_day_close": 40.8500003814697}, {"option": "DOCN290119P00050000", "bid": 11.8, "bid_size": 125.0, "ask": 13.3, "ask_size": 142.0, "iv": 0.7484, "open_interest": 12.0, "volume": 33.0, "delta": -0.1526, "gamma": 0.0028, "vega": 0.2719, "theta": -0.0121, "rho": -0.4238, "theo": 12.9313, "change": -0.44, "open": 12.91, "high": 13.1, "low": 12.86, "tick": "down", "last_trade_price": 12.86, "last_trade_time": "2026-11-09T12:56:49", "percent_change": -3.30827, "prev_day_close": 13.3000001907349}, {"option": "DOCN290119C00055000", "bid": 41.5, "bid_size": 96.0, "ask": 44.7, "ask_size": 90.0, "iv": 0.7638, "open_interest": 0.0, "volume": 0.0, "delta": 0.8251, "gamma": 0.0028, "vega": 0.2885, "theta": -0.0084, "rho": 0.4685, "theo": 42.9454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "DOCN290119P00055000", "bid": 14.2, "bid_size": 132.0, "ask": 15.9, "ask_size": 132.0, "iv": 0.7468, "open_interest": 1.0, "volume": 6.0, "delta": -0.1745, "gamma": 0.0031, "vega": 0.2962, "theta": -0.0131, "rho": -0.4843, "theo": 15.3961, "change": -0.45, "open": 15.23, "high": 15.4, "low": 15.17, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-11-09T14:30:57", "percent_change": -2.83912, "prev_day_close": 15.8500003814697}, {"option": "DOCN290119C00060000", "bid": 39.5, "bid_size": 93.0, "ask": 42.7, "ask_size": 91.0, "iv": 0.7598, "open_interest": 27.0, "volume": 0.0, "delta": 0.805, "gamma": 0.003, "vega": 0.31, "theta": -0.0096, "rho": 0.4781, "theo": 40.9503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.59, "last_trade_time": "2026-11-03T15:11:11", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "DOCN290119P00060000", "bid": 16.5, "bid_size": 158.0, "ask": 19.3, "ask_size": 235.0, "iv": 0.7513, "open_interest": 3.0, "volume": 0.0, "delta": -0.1966, "gamma": 0.0033, "vega": 0.3182, "theta": -0.014, "rho": -0.5439, "theo": 18.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-10-22T09:53:42", "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "DOCN290119C00065000", "bid": 37.3, "bid_size": 30.0, "ask": 41.1, "ask_size": 26.0, "iv": 0.7554, "open_interest": 3.0, "volume": 0.0, "delta": 0.7852, "gamma": 0.0032, "vega": 0.3294, "theta": -0.0107, "rho": 0.4855, "theo": 39.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-11-04T12:18:25", "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "DOCN290119P00065000", "bid": 19.3, "bid_size": 68.0, "ask": 21.7, "ask_size": 79.0, "iv": 0.7437, "open_interest": 7.0, "volume": 0.0, "delta": -0.2186, "gamma": 0.0036, "vega": 0.338, "theta": -0.0148, "rho": -0.6014, "theo": 20.7794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.7, "last_trade_time": "2026-10-13T12:01:36", "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "DOCN290119C00070000", "bid": 36.0, "bid_size": 83.0, "ask": 39.0, "ask_size": 119.0, "iv": 0.7539, "open_interest": 8.0, "volume": 0.0, "delta": 0.7656, "gamma": 0.0034, "vega": 0.3471, "theta": -0.0117, "rho": 0.4904, "theo": 37.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.35, "last_trade_time": "2026-11-05T15:56:45", "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "DOCN290119P00070000", "bid": 22.5, "bid_size": 55.0, "ask": 25.5, "ask_size": 270.0, "iv": 0.7583, "open_interest": 13.0, "volume": 0.0, "delta": -0.2406, "gamma": 0.0038, "vega": 0.3557, "theta": -0.0154, "rho": -0.6591, "theo": 23.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.27, "last_trade_time": "2026-10-16T15:48:14", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "DOCN290119C00075000", "bid": 34.0, "bid_size": 91.0, "ask": 37.2, "ask_size": 114.0, "iv": 0.744, "open_interest": 18.0, "volume": 0.0, "delta": 0.7463, "gamma": 0.0036, "vega": 0.363, "theta": -0.0126, "rho": 0.4931, "theo": 35.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.3, "last_trade_time": "2026-11-06T13:07:39", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "DOCN290119P00075000", "bid": 25.6, "bid_size": 38.0, "ask": 28.0, "ask_size": 294.0, "iv": 0.7496, "open_interest": 7.0, "volume": 2.0, "delta": -0.2624, "gamma": 0.0041, "vega": 0.3716, "theta": -0.0161, "rho": -0.7147, "theo": 26.693, "change": -1.18, "open": 27.02, "high": 27.02, "low": 27.02, "tick": "down", "last_trade_price": 27.02, "last_trade_time": "2026-11-09T10:16:27", "percent_change": -4.1844, "prev_day_close": 28.1999998092651}, {"option": "DOCN290119C00080000", "bid": 33.2, "bid_size": 101.0, "ask": 35.9, "ask_size": 256.0, "iv": 0.7548, "open_interest": 1.0, "volume": 9.0, "delta": 0.7274, "gamma": 0.0037, "vega": 0.3772, "theta": -0.0134, "rho": 0.4949, "theo": 34.1615, "change": 5.25, "open": 33.05, "high": 36.0, "low": 33.05, "tick": "up", "last_trade_price": 36.0, "last_trade_time": "2026-11-09T15:49:07", "percent_change": 17.0732, "prev_day_close": 30.75}, {"option": "DOCN290119P00080000", "bid": 28.7, "bid_size": 45.0, "ask": 32.0, "ask_size": 355.0, "iv": 0.7582, "open_interest": 0.0, "volume": 0.0, "delta": -0.2841, "gamma": 0.0043, "vega": 0.3854, "theta": -0.0166, "rho": -0.7674, "theo": 29.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "DOCN290119C00085000", "bid": 31.0, "bid_size": 170.0, "ask": 34.5, "ask_size": 298.0, "iv": 0.7434, "open_interest": 4.0, "volume": 0.0, "delta": 0.7089, "gamma": 0.0039, "vega": 0.39, "theta": -0.0141, "rho": 0.4949, "theo": 32.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.5, "last_trade_time": "2026-11-06T14:26:31", "percent_change": 0.0, "prev_day_close": 29.5499992370606}, {"option": "DOCN290119P00085000", "bid": 31.7, "bid_size": 126.0, "ask": 34.5, "ask_size": 188.0, "iv": 0.7434, "open_interest": 2.0, "volume": 4.0, "delta": -0.3055, "gamma": 0.0045, "vega": 0.3975, "theta": -0.017, "rho": -0.8194, "theo": 33.0642, "change": -0.99, "open": 32.8, "high": 34.01, "low": 31.7, "tick": "up", "last_trade_price": 34.01, "last_trade_time": "2026-11-09T15:49:07", "percent_change": -2.82857, "prev_day_close": 35.0}, {"option": "DOCN290119C00090000", "bid": 29.5, "bid_size": 198.0, "ask": 32.7, "ask_size": 196.0, "iv": 0.7344, "open_interest": 7.0, "volume": 0.0, "delta": 0.6909, "gamma": 0.004, "vega": 0.4013, "theta": -0.0148, "rho": 0.4933, "theo": 31.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.97, "last_trade_time": "2026-11-05T10:53:28", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "DOCN290119P00090000", "bid": 34.8, "bid_size": 144.0, "ask": 38.5, "ask_size": 161.0, "iv": 0.7468, "open_interest": 1.0, "volume": 0.0, "delta": -0.3266, "gamma": 0.0047, "vega": 0.4076, "theta": -0.0174, "rho": -0.8652, "theo": 36.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.8, "last_trade_time": "2026-10-26T14:27:56", "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "DOCN290119C00095000", "bid": 28.5, "bid_size": 175.0, "ask": 31.3, "ask_size": 181.0, "iv": 0.7348, "open_interest": 8.0, "volume": 0.0, "delta": 0.6733, "gamma": 0.0041, "vega": 0.4113, "theta": -0.0154, "rho": 0.4914, "theo": 30.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.9, "last_trade_time": "2026-11-06T13:30:56", "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "DOCN290119P00095000", "bid": 37.5, "bid_size": 125.0, "ask": 42.0, "ask_size": 171.0, "iv": 0.7371, "open_interest": 13.0, "volume": 0.0, "delta": -0.3474, "gamma": 0.0049, "vega": 0.4165, "theta": -0.0177, "rho": -0.9141, "theo": 39.8324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.75, "last_trade_time": "2026-10-16T11:22:40", "percent_change": 0.0, "prev_day_close": 42.25}, {"option": "DOCN290119C00100000", "bid": 27.0, "bid_size": 167.0, "ask": 30.5, "ask_size": 428.0, "iv": 0.7348, "open_interest": 102.0, "volume": 3.0, "delta": 0.6561, "gamma": 0.0042, "vega": 0.42, "theta": -0.0159, "rho": 0.4887, "theo": 28.8632, "change": 2.35, "open": 28.0, "high": 28.0, "low": 28.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-11-09T13:29:22", "percent_change": 9.16179, "prev_day_close": 25.6499996185303}, {"option": "DOCN290119P00100000", "bid": 42.2, "bid_size": 61.0, "ask": 45.5, "ask_size": 241.0, "iv": 0.7493, "open_interest": 154.0, "volume": 0.0, "delta": -0.3679, "gamma": 0.005, "vega": 0.4235, "theta": -0.018, "rho": -0.9566, "theo": 43.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.6, "last_trade_time": "2026-11-02T15:42:42", "percent_change": 0.0, "prev_day_close": 45.8500003814697}, {"option": "DOCN290119C00105000", "bid": 26.0, "bid_size": 149.0, "ask": 29.3, "ask_size": 288.0, "iv": 0.7344, "open_interest": 10.0, "volume": 0.0, "delta": 0.6394, "gamma": 0.0043, "vega": 0.4276, "theta": -0.0163, "rho": 0.4848, "theo": 27.7208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-11-06T14:29:18", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "DOCN290119P00105000", "bid": 44.5, "bid_size": 136.0, "ask": 48.3, "ask_size": 71.0, "iv": 0.7233, "open_interest": 1.0, "volume": 0.0, "delta": -0.3881, "gamma": 0.0052, "vega": 0.4294, "theta": -0.0182, "rho": -0.997, "theo": 46.9478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-10-02T09:43:05", "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "DOCN290119C00110000", "bid": 25.0, "bid_size": 171.0, "ask": 28.6, "ask_size": 395.0, "iv": 0.7384, "open_interest": 11.0, "volume": 0.0, "delta": 0.6232, "gamma": 0.0044, "vega": 0.4341, "theta": -0.0167, "rho": 0.4802, "theo": 26.6418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.35, "last_trade_time": "2026-11-05T12:44:51", "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "DOCN290119P00110000", "bid": 49.3, "bid_size": 128.0, "ask": 52.5, "ask_size": 118.0, "iv": 0.7411, "open_interest": 0.0, "volume": 0.0, "delta": -0.408, "gamma": 0.0054, "vega": 0.4333, "theta": -0.0184, "rho": -1.0322, "theo": 50.6229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "DOCN290119C00115000", "bid": 23.5, "bid_size": 204.0, "ask": 26.9, "ask_size": 231.0, "iv": 0.724, "open_interest": 2.0, "volume": 0.0, "delta": 0.6075, "gamma": 0.0044, "vega": 0.4397, "theta": -0.0171, "rho": 0.4756, "theo": 25.621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.53, "last_trade_time": "2026-11-05T12:23:14", "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "DOCN290119P00115000", "bid": 53.0, "bid_size": 132.0, "ask": 56.5, "ask_size": 124.0, "iv": 0.7422, "open_interest": 19.0, "volume": 5.0, "delta": -0.4276, "gamma": 0.0055, "vega": 0.4366, "theta": -0.0185, "rho": -1.0697, "theo": 54.3694, "change": -2.8, "open": 55.0, "high": 55.0, "low": 54.65, "tick": "down", "last_trade_price": 54.65, "last_trade_time": "2026-11-09T14:13:09", "percent_change": -4.8738, "prev_day_close": 57.4500007629394}, {"option": "DOCN290119C00120000", "bid": 22.5, "bid_size": 197.0, "ask": 25.9, "ask_size": 282.0, "iv": 0.7222, "open_interest": 6.0, "volume": 0.0, "delta": 0.5921, "gamma": 0.0045, "vega": 0.4445, "theta": -0.0174, "rho": 0.4708, "theo": 24.6536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.2, "last_trade_time": "2026-11-05T13:06:53", "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "DOCN290119P00120000", "bid": 57.0, "bid_size": 118.0, "ask": 60.0, "ask_size": 153.0, "iv": 0.7396, "open_interest": 121.0, "volume": 0.0, "delta": -0.4468, "gamma": 0.0057, "vega": 0.4388, "theta": -0.0186, "rho": -1.0983, "theo": 58.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.5, "last_trade_time": "2026-10-27T10:35:36", "percent_change": 0.0, "prev_day_close": 61.2999992370606}, {"option": "DOCN290119C00125000", "bid": 21.5, "bid_size": 182.0, "ask": 25.1, "ask_size": 9.0, "iv": 0.7216, "open_interest": 5.0, "volume": 0.0, "delta": 0.5773, "gamma": 0.0045, "vega": 0.4484, "theta": -0.0176, "rho": 0.4652, "theo": 23.7364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.68, "last_trade_time": "2026-10-23T10:08:28", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "DOCN290119P00125000", "bid": 59.5, "bid_size": 53.0, "ask": 64.5, "ask_size": 41.0, "iv": 0.7299, "open_interest": 3.0, "volume": 0.0, "delta": -0.4657, "gamma": 0.0058, "vega": 0.4389, "theta": -0.0186, "rho": -1.1262, "theo": 62.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.36, "last_trade_time": "2026-11-05T11:19:22", "percent_change": 0.0, "prev_day_close": 65.3999996185303}, {"option": "DOCN290119C00130000", "bid": 20.9, "bid_size": 98.0, "ask": 25.5, "ask_size": 235.0, "iv": 0.7376, "open_interest": 8.0, "volume": 0.0, "delta": 0.5628, "gamma": 0.0046, "vega": 0.4514, "theta": -0.0178, "rho": 0.459, "theo": 22.8665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.25, "last_trade_time": "2026-11-03T12:45:52", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "DOCN290119P00130000", "bid": 63.5, "bid_size": 52.0, "ask": 68.5, "ask_size": 27.0, "iv": 0.7303, "open_interest": 3.0, "volume": 0.0, "delta": -0.4843, "gamma": 0.0059, "vega": 0.4391, "theta": -0.0186, "rho": -1.1511, "theo": 65.9978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.3, "last_trade_time": "2026-10-05T15:37:14", "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "DOCN290119C00135000", "bid": 20.0, "bid_size": 123.0, "ask": 24.5, "ask_size": 122.0, "iv": 0.7339, "open_interest": 0.0, "volume": 0.0, "delta": 0.5489, "gamma": 0.0046, "vega": 0.4538, "theta": -0.018, "rho": 0.4529, "theo": 22.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "DOCN290119P00135000", "bid": 67.5, "bid_size": 20.0, "ask": 72.5, "ask_size": 10.0, "iv": 0.7294, "open_interest": 0.0, "volume": 0.0, "delta": -0.5025, "gamma": 0.006, "vega": 0.4369, "theta": -0.0186, "rho": -1.1675, "theo": 69.9946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "DOCN290119C00140000", "bid": 19.0, "bid_size": 131.0, "ask": 23.0, "ask_size": 39.0, "iv": 0.7228, "open_interest": 5.0, "volume": 0.0, "delta": 0.5353, "gamma": 0.0046, "vega": 0.4557, "theta": -0.0182, "rho": 0.4469, "theo": 21.2565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.01, "last_trade_time": "2026-11-05T10:53:28", "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "DOCN290119P00140000", "bid": 71.5, "bid_size": 34.0, "ask": 76.5, "ask_size": 29.0, "iv": 0.7274, "open_interest": 1.0, "volume": 0.0, "delta": -0.5206, "gamma": 0.0062, "vega": 0.4346, "theta": -0.0186, "rho": -1.1919, "theo": 74.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.08, "last_trade_time": "2026-09-21T11:14:58", "percent_change": 0.0, "prev_day_close": 77.7000007629394}, {"option": "DOCN290119C00145000", "bid": 18.5, "bid_size": 105.0, "ask": 22.5, "ask_size": 51.0, "iv": 0.7274, "open_interest": 2.0, "volume": 0.0, "delta": 0.5221, "gamma": 0.0046, "vega": 0.4571, "theta": -0.0183, "rho": 0.4409, "theo": 20.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.2, "last_trade_time": "2026-10-19T10:00:12", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "DOCN290119P00145000", "bid": 76.0, "bid_size": 26.0, "ask": 80.2, "ask_size": 8.0, "iv": 0.7266, "open_interest": 0.0, "volume": 0.0, "delta": -0.5382, "gamma": 0.0063, "vega": 0.432, "theta": -0.0185, "rho": -1.2069, "theo": 78.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.7999992370606}, {"option": "DOCN290119C00150000", "bid": 18.3, "bid_size": 21.0, "ask": 22.5, "ask_size": 232.0, "iv": 0.7399, "open_interest": 22.0, "volume": 0.0, "delta": 0.5093, "gamma": 0.0046, "vega": 0.4578, "theta": -0.0184, "rho": 0.4344, "theo": 19.7988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.6, "last_trade_time": "2026-10-19T15:36:52", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "DOCN290119P00150000", "bid": 80.0, "bid_size": 52.0, "ask": 85.0, "ask_size": 21.0, "iv": 0.7317, "open_interest": 1.0, "volume": 0.0, "delta": -0.5554, "gamma": 0.0064, "vega": 0.4258, "theta": -0.0183, "rho": -1.2128, "theo": 82.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.2, "last_trade_time": "2026-11-02T09:30:02", "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "DOCN290119C00155000", "bid": 17.5, "bid_size": 48.0, "ask": 20.9, "ask_size": 51.0, "iv": 0.7277, "open_interest": 1.0, "volume": 0.0, "delta": 0.497, "gamma": 0.0046, "vega": 0.458, "theta": -0.0184, "rho": 0.4277, "theo": 19.1218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.5, "last_trade_time": "2026-10-01T13:40:43", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "DOCN290119P00155000", "bid": 84.5, "bid_size": 22.0, "ask": 89.0, "ask_size": 10.0, "iv": 0.7322, "open_interest": 0.0, "volume": 0.0, "delta": -0.5726, "gamma": 0.0065, "vega": 0.422, "theta": -0.0182, "rho": -1.234, "theo": 86.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.5}, {"option": "DOCN290119C00160000", "bid": 16.4, "bid_size": 107.0, "ask": 19.8, "ask_size": 10.0, "iv": 0.7171, "open_interest": 1.0, "volume": 0.0, "delta": 0.485, "gamma": 0.0046, "vega": 0.4577, "theta": -0.0185, "rho": 0.4209, "theo": 18.477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.75, "last_trade_time": "2026-10-20T15:52:56", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "DOCN290119P00160000", "bid": 88.5, "bid_size": 17.0, "ask": 93.5, "ask_size": 10.0, "iv": 0.7319, "open_interest": 0.0, "volume": 0.0, "delta": -0.5893, "gamma": 0.0066, "vega": 0.4149, "theta": -0.018, "rho": -1.2322, "theo": 90.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5}, {"option": "DOCN290119C00165000", "bid": 15.5, "bid_size": 154.0, "ask": 19.3, "ask_size": 12.0, "iv": 0.7145, "open_interest": 13.0, "volume": 0.0, "delta": 0.4733, "gamma": 0.0046, "vega": 0.4571, "theta": -0.0185, "rho": 0.4143, "theo": 17.862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.5, "last_trade_time": "2026-11-04T11:26:27", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "DOCN290119P00165000", "bid": 93.0, "bid_size": 26.0, "ask": 97.5, "ask_size": 8.0, "iv": 0.7305, "open_interest": 0.0, "volume": 0.0, "delta": -0.6058, "gamma": 0.0066, "vega": 0.4076, "theta": -0.0178, "rho": -1.224, "theo": 95.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "DOCN290119C00170000", "bid": 15.0, "bid_size": 229.0, "ask": 18.5, "ask_size": 324.0, "iv": 0.7125, "open_interest": 1.0, "volume": 0.0, "delta": 0.462, "gamma": 0.0046, "vega": 0.4562, "theta": -0.0185, "rho": 0.408, "theo": 17.2748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.56, "last_trade_time": "2026-11-06T12:55:41", "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "DOCN290119P00170000", "bid": 97.0, "bid_size": 22.0, "ask": 102.0, "ask_size": 10.0, "iv": 0.7282, "open_interest": 0.0, "volume": 0.0, "delta": -0.6223, "gamma": 0.0068, "vega": 0.4016, "theta": -0.0177, "rho": -1.2299, "theo": 99.3327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.5}, {"option": "DOCN290119C00175000", "bid": 14.5, "bid_size": 126.0, "ask": 18.5, "ask_size": 42.0, "iv": 0.7187, "open_interest": 1.0, "volume": 0.0, "delta": 0.4511, "gamma": 0.0046, "vega": 0.4551, "theta": -0.0185, "rho": 0.4017, "theo": 16.7136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.8, "last_trade_time": "2026-10-07T12:02:31", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "DOCN290119P00175000", "bid": 101.6, "bid_size": 17.0, "ask": 106.2, "ask_size": 8.0, "iv": 0.7287, "open_interest": 0.0, "volume": 0.0, "delta": -0.6383, "gamma": 0.0068, "vega": 0.3957, "theta": -0.0175, "rho": -1.2338, "theo": 103.6903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "DOCN290119C00180000", "bid": 14.8, "bid_size": 134.0, "ask": 17.1, "ask_size": 84.0, "iv": 0.7178, "open_interest": 2.0, "volume": 0.0, "delta": 0.4404, "gamma": 0.0046, "vega": 0.4535, "theta": -0.0185, "rho": 0.3952, "theo": 16.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.83, "last_trade_time": "2026-11-06T13:32:29", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "DOCN290119P00180000", "bid": 106.0, "bid_size": 58.0, "ask": 110.5, "ask_size": 8.0, "iv": 0.7271, "open_interest": 3.0, "volume": 0.0, "delta": -0.6538, "gamma": 0.0069, "vega": 0.3859, "theta": -0.0172, "rho": -1.21, "theo": 108.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.6, "last_trade_time": "2026-11-06T15:42:22", "percent_change": 0.0, "prev_day_close": 112.450000762939}, {"option": "DOCN290119C00185000", "bid": 13.5, "bid_size": 112.0, "ask": 16.7, "ask_size": 7.0, "iv": 0.7097, "open_interest": 2.0, "volume": 0.0, "delta": 0.4301, "gamma": 0.0046, "vega": 0.4516, "theta": -0.0184, "rho": 0.3885, "theo": 15.6641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-10-08T11:24:58", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "DOCN290119P00185000", "bid": 110.5, "bid_size": 22.0, "ask": 115.5, "ask_size": 8.0, "iv": 0.7351, "open_interest": 0.0, "volume": 0.0, "delta": -0.6694, "gamma": 0.007, "vega": 0.3746, "theta": -0.017, "rho": -1.2042, "theo": 112.5184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "DOCN290119C00190000", "bid": 13.0, "bid_size": 130.0, "ask": 17.2, "ask_size": 53.0, "iv": 0.72, "open_interest": 0.0, "volume": 0.0, "delta": 0.4201, "gamma": 0.0046, "vega": 0.4494, "theta": -0.0184, "rho": 0.3818, "theo": 15.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "DOCN290119P00190000", "bid": 115.0, "bid_size": 28.0, "ask": 120.0, "ask_size": 8.0, "iv": 0.7358, "open_interest": 0.0, "volume": 0.0, "delta": -0.6848, "gamma": 0.0071, "vega": 0.3678, "theta": -0.0168, "rho": -1.1977, "theo": 116.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.5}, {"option": "DOCN290119C00195000", "bid": 12.5, "bid_size": 228.0, "ask": 15.6, "ask_size": 73.0, "iv": 0.7065, "open_interest": 0.0, "volume": 0.0, "delta": 0.4104, "gamma": 0.0046, "vega": 0.447, "theta": -0.0183, "rho": 0.3753, "theo": 14.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "DOCN290119P00195000", "bid": 120.1, "bid_size": 43.0, "ask": 124.0, "ask_size": 16.0, "iv": 0.7372, "open_interest": 0.0, "volume": 0.0, "delta": -0.6998, "gamma": 0.0072, "vega": 0.3568, "theta": -0.0165, "rho": -1.1815, "theo": 121.4775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.200000762939}, {"option": "DOCN290119C00200000", "bid": 13.2, "bid_size": 19.0, "ask": 15.0, "ask_size": 12.0, "iv": 0.7172, "open_interest": 4.0, "volume": 36.0, "delta": 0.401, "gamma": 0.0045, "vega": 0.4445, "theta": -0.0182, "rho": 0.369, "theo": 14.2543, "change": 1.96, "open": 13.18, "high": 14.25, "low": 13.18, "tick": "up", "last_trade_price": 14.21, "last_trade_time": "2026-11-09T14:30:57", "percent_change": 16.0, "prev_day_close": 12.25}, {"option": "DOCN290119P00200000", "bid": 124.5, "bid_size": 49.0, "ask": 128.5, "ask_size": 8.0, "iv": 0.735, "open_interest": 0.0, "volume": 0.0, "delta": -0.7144, "gamma": 0.0072, "vega": 0.3416, "theta": -0.0161, "rho": -1.14, "theo": 126.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.099998474121}, {"option": "DOCN290119C00210000", "bid": 11.5, "bid_size": 271.0, "ask": 15.5, "ask_size": 483.0, "iv": 0.7218, "open_interest": 0.0, "volume": 0.0, "delta": 0.3831, "gamma": 0.0045, "vega": 0.4392, "theta": -0.0181, "rho": 0.357, "theo": 13.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "DOCN290119P00210000", "bid": 133.5, "bid_size": 48.0, "ask": 137.5, "ask_size": 8.0, "iv": 0.7303, "open_interest": 0.0, "volume": 0.0, "delta": -0.7442, "gamma": 0.0075, "vega": 0.3229, "theta": -0.0158, "rho": -1.1203, "theo": 135.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.150001525879}, {"option": "DOCN290119C00220000", "bid": 11.6, "bid_size": 127.0, "ask": 15.0, "ask_size": 533.0, "iv": 0.7343, "open_interest": 8.0, "volume": 3.0, "delta": 0.3661, "gamma": 0.0044, "vega": 0.4331, "theta": -0.0178, "rho": 0.3449, "theo": 12.631, "change": 1.59, "open": 12.25, "high": 12.25, "low": 12.14, "tick": "down", "last_trade_price": 12.14, "last_trade_time": "2026-11-09T12:56:49", "percent_change": 15.0711, "prev_day_close": 10.5500001907349}, {"option": "DOCN290119P00220000", "bid": 142.5, "bid_size": 57.0, "ask": 146.5, "ask_size": 14.0, "iv": 0.7222, "open_interest": 6.0, "volume": 0.0, "delta": -0.7719, "gamma": 0.0076, "vega": 0.2969, "theta": -0.015, "rho": -1.0121, "theo": 144.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.55, "last_trade_time": "2026-11-06T15:42:22", "percent_change": 0.0, "prev_day_close": 149.550003051758}], "symbol": "DOCN", "security_type": "stock", "exchange_id": 3, "current_price": 78.15, "price_change": 5.82, "price_change_percent": 8.0298, "bid": 78.15, "ask": 79.95, "bid_size": 9300, "ask_size": 100, "open": 73.66, "high": 79.16, "low": 72.26, "close": 78.3, "prev_day_close": 72.48, "volume": 3586483, "iv30": 88.699, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202258, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "DOCN"}