{"timestamp": "2026-11-10 01:54:45", "data": {"options": [{"option": "DUOT261120C00001000", "bid": 3.3, "bid_size": 170.0, "ask": 5.5, "ask_size": 51.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0021, "vega": 0.0, "theta": -0.0004, "rho": 0.0001, "theo": 4.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.81, "last_trade_time": "2026-10-20T15:05:33", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "DUOT261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 613.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0019, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DUOT261120C00002000", "bid": 2.3, "bid_size": 162.0, "ask": 4.5, "ask_size": 52.0, "iv": 5.1398, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0102, "vega": 0.0002, "theta": -0.0018, "rho": 0.0004, "theo": 3.2117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "DUOT261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 610.0, "iv": 6.5721, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0099, "vega": 0.0002, "theta": -0.0021, "rho": 0.0, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DUOT261120C00003000", "bid": 1.3, "bid_size": 176.0, "ask": 3.7, "ask_size": 57.0, "iv": 3.8527, "open_interest": 0.0, "volume": 0.0, "delta": 0.9691, "gamma": 0.0412, "vega": 0.0006, "theta": -0.0046, "rho": 0.0008, "theo": 2.2271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "DUOT261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 614.0, "iv": 4.9072, "open_interest": 0.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.041, "vega": 0.0006, "theta": -0.0049, "rho": -0.0001, "theo": 0.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DUOT261120C00004000", "bid": 1.1, "bid_size": 47.0, "ask": 1.45, "ask_size": 173.0, "iv": 1.3422, "open_interest": 134.0, "volume": 0.0, "delta": 0.888, "gamma": 0.1517, "vega": 0.0017, "theta": -0.0104, "rho": 0.0012, "theo": 1.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T11:25:47", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "DUOT261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 357.0, "iv": 3.0653, "open_interest": 0.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.1519, "vega": 0.0017, "theta": -0.0106, "rho": -0.0002, "theo": 0.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DUOT261120C00005000", "bid": 0.4, "bid_size": 40.0, "ask": 0.8, "ask_size": 524.0, "iv": 1.3862, "open_interest": 274.0, "volume": 57.0, "delta": 0.622, "gamma": 0.3878, "vega": 0.0034, "theta": -0.0171, "rho": 0.001, "theo": 0.4937, "change": 0.115, "open": 0.35, "high": 0.55, "low": 0.35, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-11-09T11:29:12", "percent_change": 35.3846, "prev_day_close": 0.325000002980232}, {"option": "DUOT261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 535.0, "iv": 1.3378, "open_interest": 17.0, "volume": 0.0, "delta": -0.3776, "gamma": 0.3884, "vega": 0.0034, "theta": -0.0172, "rho": -0.0007, "theo": 0.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-30T15:57:38", "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "DUOT261120C00006000", "bid": 0.15, "bid_size": 2.0, "ask": 0.2, "ask_size": 56.0, "iv": 1.2096, "open_interest": 588.0, "volume": 141.0, "delta": 0.2383, "gamma": 0.337, "vega": 0.0028, "theta": -0.0129, "rho": 0.0004, "theo": 0.1163, "change": 0.025, "open": 0.2, "high": 0.2, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:28:41", "percent_change": 20.0, "prev_day_close": 0.12500000372529}, {"option": "DUOT261120P00006000", "bid": 0.65, "bid_size": 1072.0, "ask": 1.4, "ask_size": 1002.0, "iv": 1.3967, "open_interest": 3528.0, "volume": 0.0, "delta": -0.7623, "gamma": 0.3381, "vega": 0.0028, "theta": -0.0128, "rho": -0.0012, "theo": 0.9073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-05T13:30:48", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "DUOT261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 5.0, "iv": 1.3784, "open_interest": 1608.0, "volume": 4.0, "delta": 0.0721, "gamma": 0.1386, "vega": 0.0012, "theta": -0.0058, "rho": 0.0001, "theo": 0.0285, "change": 0.075, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:47:20", "percent_change": 300.0, "prev_day_close": 0.025000000372529}, {"option": "DUOT261120P00007000", "bid": 0.9, "bid_size": 254.0, "ask": 3.2, "ask_size": 106.0, "iv": 2.1095, "open_interest": 55.0, "volume": 0.0, "delta": -0.9294, "gamma": 0.1407, "vega": 0.0012, "theta": -0.0057, "rho": -0.0012, "theo": 1.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-11-06T10:49:59", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "DUOT261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1053.0, "iv": 2.9843, "open_interest": 32.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0537, "vega": 0.0005, "theta": -0.0026, "rho": 0.0, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T09:46:48", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "DUOT261120P00008000", "bid": 1.85, "bid_size": 217.0, "ask": 4.1, "ask_size": 75.0, "iv": 2.3091, "open_interest": 36.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0559, "vega": 0.0005, "theta": -0.0024, "rho": -0.001, "theo": 2.8006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-03T15:55:29", "percent_change": 0.0, "prev_day_close": 3.22500014305115}, {"option": "DUOT261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 79.0, "iv": 2.4029, "open_interest": 29.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0229, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T09:45:42", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DUOT261120P00009000", "bid": 3.3, "bid_size": 82.0, "ask": 4.5, "ask_size": 61.0, "iv": 2.3314, "open_interest": 1.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0263, "vega": 0.0002, "theta": -0.0008, "rho": -0.0004, "theo": 3.7959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-10-06T12:58:11", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "DUOT261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1059.0, "iv": 4.1594, "open_interest": 37.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0108, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T10:41:40", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DUOT261120P00010000", "bid": 3.8, "bid_size": 85.0, "ask": 6.1, "ask_size": 61.0, "iv": 2.8957, "open_interest": 8.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0073, "vega": 0.0, "theta": -0.0004, "rho": -0.0001, "theo": 4.7951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.82, "last_trade_time": "2026-11-02T11:20:47", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "DUOT261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 924.0, "iv": 4.8648, "open_interest": 10.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0055, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-06T14:00:06", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DUOT261120P00011000", "bid": 4.8, "bid_size": 83.0, "ask": 7.0, "ask_size": 62.0, "iv": 2.9003, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0005, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 5.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "DUOT261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 911.0, "iv": 5.0639, "open_interest": 1.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.003, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-09-25T09:52:45", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DUOT261120P00012000", "bid": 6.1, "bid_size": 80.0, "ask": 7.6, "ask_size": 56.0, "iv": 2.7765, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 6.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "DUOT261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 910.0, "iv": 4.8983, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0018, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DUOT261120P00013000", "bid": 6.8, "bid_size": 76.0, "ask": 9.1, "ask_size": 56.0, "iv": 3.6368, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 7.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "DUOT261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 909.0, "iv": 5.6127, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0011, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DUOT261120P00014000", "bid": 7.8, "bid_size": 79.0, "ask": 10.1, "ask_size": 56.0, "iv": 3.8361, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 8.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "DUOT261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 909.0, "iv": 5.3139, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0007, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DUOT261120P00015000", "bid": 8.8, "bid_size": 80.0, "ask": 11.1, "ask_size": 57.0, "iv": 4.0184, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 9.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-09-17T14:31:35", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "DUOT261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 908.0, "iv": 5.5832, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DUOT261120P00016000", "bid": 10.0, "bid_size": 77.0, "ask": 12.1, "ask_size": 56.0, "iv": 4.6832, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 10.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "DUOT261218C00001000", "bid": 3.1, "bid_size": 47.0, "ask": 5.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0095, "vega": 0.0008, "theta": -0.0037, "rho": 0.0005, "theo": 4.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "DUOT261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 618.0, "iv": 6.7887, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0087, "vega": 0.0009, "theta": -0.0038, "rho": -0.0002, "theo": 0.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DUOT261218C00002000", "bid": 2.6, "bid_size": 82.0, "ask": 4.2, "ask_size": 59.0, "iv": 2.8709, "open_interest": 0.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0278, "vega": 0.0017, "theta": -0.0052, "rho": 0.0011, "theo": 3.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "DUOT261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 625.0, "iv": 3.8793, "open_interest": 0.0, "volume": 0.0, "delta": -0.0512, "gamma": 0.0265, "vega": 0.0018, "theta": -0.0053, "rho": -0.0004, "theo": 0.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "DUOT261218C00003000", "bid": 1.55, "bid_size": 360.0, "ask": 2.7, "ask_size": 165.0, "iv": 0.0, "open_interest": 107.0, "volume": 0.0, "delta": 0.8944, "gamma": 0.0638, "vega": 0.003, "theta": -0.0065, "rho": 0.0018, "theo": 2.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.86, "last_trade_time": "2026-11-05T14:37:22", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "DUOT261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 516.0, "iv": 2.5341, "open_interest": 0.0, "volume": 0.0, "delta": -0.1026, "gamma": 0.062, "vega": 0.003, "theta": -0.0065, "rho": -0.0008, "theo": 0.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DUOT261218C00004000", "bid": 0.4, "bid_size": 608.0, "ask": 2.35, "ask_size": 60.0, "iv": 1.0428, "open_interest": 9.0, "volume": 0.0, "delta": 0.7953, "gamma": 0.1332, "vega": 0.0047, "theta": -0.0076, "rho": 0.0023, "theo": 1.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T15:57:42", "percent_change": 0.0, "prev_day_close": 1.17500004917383}, {"option": "DUOT261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 100.0, "iv": 1.418, "open_interest": 0.0, "volume": 0.0, "delta": -0.2005, "gamma": 0.131, "vega": 0.0048, "theta": -0.0076, "rho": -0.0015, "theo": 0.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "DUOT261218C00005000", "bid": 0.5, "bid_size": 733.0, "ask": 0.95, "ask_size": 262.0, "iv": 0.9595, "open_interest": 7.0, "volume": 0.0, "delta": 0.604, "gamma": 0.2295, "vega": 0.0065, "theta": -0.0082, "rho": 0.0022, "theo": 0.7401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T11:21:38", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DUOT261218P00005000", "bid": 0.15, "bid_size": 1333.0, "ask": 0.9, "ask_size": 194.0, "iv": 0.9246, "open_interest": 10.0, "volume": 0.0, "delta": -0.3902, "gamma": 0.2275, "vega": 0.0065, "theta": -0.0082, "rho": -0.0028, "theo": 0.5627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-11-02T14:26:44", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DUOT261218C00006000", "bid": 0.3, "bid_size": 1.0, "ask": 0.4, "ask_size": 13.0, "iv": 0.9458, "open_interest": 107.0, "volume": 26.0, "delta": 0.3736, "gamma": 0.2339, "vega": 0.0064, "theta": -0.0078, "rho": 0.0016, "theo": 0.3504, "change": -0.05, "open": 0.35, "high": 0.35, "low": 0.3, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T15:54:50", "percent_change": -12.5, "prev_day_close": 0.400000013411045}, {"option": "DUOT261218P00006000", "bid": 0.75, "bid_size": 283.0, "ask": 1.5, "ask_size": 215.0, "iv": 0.8758, "open_interest": 2.0, "volume": 0.0, "delta": -0.6192, "gamma": 0.233, "vega": 0.0064, "theta": -0.0077, "rho": -0.0046, "theo": 1.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-11-04T11:17:50", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DUOT261218C00007000", "bid": 0.1, "bid_size": 25.0, "ask": 0.4, "ask_size": 376.0, "iv": 1.1192, "open_interest": 13.0, "volume": 1.0, "delta": 0.237, "gamma": 0.1736, "vega": 0.0052, "theta": -0.0069, "rho": 0.001, "theo": 0.2067, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T13:41:43", "percent_change": -20.0, "prev_day_close": 0.25}, {"option": "DUOT261218P00007000", "bid": 1.65, "bid_size": 190.0, "ask": 2.9, "ask_size": 138.0, "iv": 1.4736, "open_interest": 23.0, "volume": 0.0, "delta": -0.7556, "gamma": 0.1738, "vega": 0.0052, "theta": -0.0068, "rho": -0.0058, "theo": 2.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-11-05T13:51:44", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "DUOT261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 895.0, "iv": 1.8141, "open_interest": 3.0, "volume": 0.0, "delta": 0.1663, "gamma": 0.127, "vega": 0.0042, "theta": -0.0061, "rho": 0.0007, "theo": 0.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-28T14:30:46", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DUOT261218P00008000", "bid": 2.1, "bid_size": 152.0, "ask": 3.7, "ask_size": 62.0, "iv": 1.0017, "open_interest": 0.0, "volume": 0.0, "delta": -0.8268, "gamma": 0.1279, "vega": 0.0042, "theta": -0.0059, "rho": -0.0063, "theo": 2.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "DUOT261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 824.0, "iv": 2.039, "open_interest": 5.0, "volume": 0.0, "delta": 0.1255, "gamma": 0.0966, "vega": 0.0035, "theta": -0.0055, "rho": 0.0006, "theo": 0.1092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-28T09:30:12", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DUOT261218P00009000", "bid": 2.85, "bid_size": 83.0, "ask": 4.9, "ask_size": 62.0, "iv": 1.1091, "open_interest": 0.0, "volume": 0.0, "delta": -0.8684, "gamma": 0.0981, "vega": 0.0035, "theta": -0.0052, "rho": -0.0066, "theo": 3.9174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "DUOT261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1065.0, "iv": 2.2288, "open_interest": 10.0, "volume": 0.0, "delta": 0.0994, "gamma": 0.0763, "vega": 0.0029, "theta": -0.0049, "rho": 0.0004, "theo": 0.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T10:38:49", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DUOT261218P00010000", "bid": 4.3, "bid_size": 83.0, "ask": 5.9, "ask_size": 62.0, "iv": 1.85, "open_interest": 0.0, "volume": 0.0, "delta": -0.8953, "gamma": 0.0783, "vega": 0.0029, "theta": -0.0046, "rho": -0.0067, "theo": 4.8927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "DUOT261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1079.0, "iv": 2.3929, "open_interest": 0.0, "volume": 0.0, "delta": 0.0816, "gamma": 0.0622, "vega": 0.0025, "theta": -0.0045, "rho": 0.0004, "theo": 0.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DUOT261218P00011000", "bid": 5.1, "bid_size": 83.0, "ask": 6.8, "ask_size": 62.0, "iv": 1.6568, "open_interest": 0.0, "volume": 0.0, "delta": -0.914, "gamma": 0.0645, "vega": 0.0025, "theta": -0.0041, "rho": -0.0068, "theo": 5.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "DUOT261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1048.0, "iv": 2.4924, "open_interest": 0.0, "volume": 0.0, "delta": 0.0686, "gamma": 0.0519, "vega": 0.0022, "theta": -0.0041, "rho": 0.0003, "theo": 0.0616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DUOT261218P00012000", "bid": 6.1, "bid_size": 77.0, "ask": 7.9, "ask_size": 56.0, "iv": 1.9248, "open_interest": 0.0, "volume": 0.0, "delta": -0.9278, "gamma": 0.0546, "vega": 0.0022, "theta": -0.0036, "rho": -0.0068, "theo": 6.862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "DUOT261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 897.0, "iv": 2.6206, "open_interest": 0.0, "volume": 0.0, "delta": 0.0589, "gamma": 0.0442, "vega": 0.002, "theta": -0.0038, "rho": 0.0003, "theo": 0.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "DUOT261218P00013000", "bid": 6.8, "bid_size": 78.0, "ask": 8.9, "ask_size": 54.0, "iv": 1.5341, "open_interest": 0.0, "volume": 0.0, "delta": -0.9385, "gamma": 0.0472, "vega": 0.0019, "theta": -0.0033, "rho": -0.0067, "theo": 7.8517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "DUOT270115C00001000", "bid": 3.2, "bid_size": 82.0, "ask": 5.3, "ask_size": 55.0, "iv": 2.7136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.0113, "vega": 0.0013, "theta": -0.0036, "rho": 0.0008, "theo": 4.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "DUOT270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 2504.0, "iv": 5.6728, "open_interest": 0.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0093, "vega": 0.0015, "theta": -0.0034, "rho": -0.0005, "theo": 0.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DUOT270115C00002500", "bid": 2.1, "bid_size": 84.0, "ask": 3.3, "ask_size": 54.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9025, "gamma": 0.0444, "vega": 0.0035, "theta": -0.0051, "rho": 0.0021, "theo": 2.8969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.1, "last_trade_time": "2026-08-21T10:29:33", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "DUOT270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1175.0, "iv": 1.6667, "open_interest": 9.0, "volume": 0.0, "delta": -0.0915, "gamma": 0.0405, "vega": 0.0037, "theta": -0.0049, "rho": -0.0014, "theo": 0.2475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-05-21T13:57:36", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "DUOT270115C00004000", "bid": 1.0, "bid_size": 694.0, "ask": 1.75, "ask_size": 300.0, "iv": 0.8299, "open_interest": 37.0, "volume": 0.0, "delta": 0.7714, "gamma": 0.1209, "vega": 0.0065, "theta": -0.0057, "rho": 0.0033, "theo": 1.5639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-11-04T12:54:26", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DUOT270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 981.0, "iv": 1.0695, "open_interest": 0.0, "volume": 0.0, "delta": -0.2195, "gamma": 0.1146, "vega": 0.0066, "theta": -0.0055, "rho": -0.003, "theo": 0.4196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "DUOT270115C00005000", "bid": 0.8, "bid_size": 107.0, "ask": 1.0, "ask_size": 30.0, "iv": 0.9632, "open_interest": 175.0, "volume": 31.0, "delta": 0.5995, "gamma": 0.1941, "vega": 0.0084, "theta": -0.0057, "rho": 0.0034, "theo": 0.8418, "change": 0.17, "open": 1.29, "high": 1.29, "low": 0.92, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T12:24:48", "percent_change": 22.6667, "prev_day_close": 0.75}, {"option": "DUOT270115P00005000", "bid": 0.3, "bid_size": 1570.0, "ask": 1.05, "ask_size": 1468.0, "iv": 0.8649, "open_interest": 221.0, "volume": 0.0, "delta": -0.3869, "gamma": 0.1874, "vega": 0.0084, "theta": -0.0056, "rho": -0.0052, "theo": 0.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-05T13:42:37", "percent_change": 0.0, "prev_day_close": 0.999999970197678}, {"option": "DUOT270115C00006000", "bid": 0.3, "bid_size": 1584.0, "ask": 1.6, "ask_size": 2033.0, "iv": 1.4327, "open_interest": 325.0, "volume": 0.0, "delta": 0.4061, "gamma": 0.1982, "vega": 0.0085, "theta": -0.0056, "rho": 0.0027, "theo": 0.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-05T14:27:38", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DUOT270115P00006000", "bid": 0.9, "bid_size": 279.0, "ask": 1.65, "ask_size": 262.0, "iv": 0.8213, "open_interest": 10.0, "volume": 0.0, "delta": -0.5752, "gamma": 0.1939, "vega": 0.0085, "theta": -0.0054, "rho": -0.0082, "theo": 1.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-09-04T09:59:13", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DUOT270115C00007500", "bid": 0.15, "bid_size": 903.0, "ask": 0.3, "ask_size": 421.0, "iv": 0.9336, "open_interest": 4450.0, "volume": 430.0, "delta": 0.2556, "gamma": 0.1402, "vega": 0.0071, "theta": -0.0054, "rho": 0.0018, "theo": 0.2811, "change": -0.025, "open": 0.3, "high": 0.35, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:56:54", "percent_change": -9.09091, "prev_day_close": 0.275000005960464}, {"option": "DUOT270115P00007500", "bid": 2.0, "bid_size": 1407.0, "ask": 3.2, "ask_size": 1317.0, "iv": 0.9774, "open_interest": 1089.0, "volume": 0.0, "delta": -0.7228, "gamma": 0.1386, "vega": 0.0071, "theta": -0.005, "rho": -0.0118, "theo": 2.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-04T11:34:02", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "DUOT270115C00009000", "bid": 0.05, "bid_size": 50.0, "ask": 0.2, "ask_size": 427.0, "iv": 0.996, "open_interest": 135.0, "volume": 1001.0, "delta": 0.1894, "gamma": 0.103, "vega": 0.006, "theta": -0.0052, "rho": 0.0013, "theo": 0.2144, "change": -0.37, "open": 0.18, "high": 0.25, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T14:32:02", "percent_change": -74.0, "prev_day_close": 0.5}, {"option": "DUOT270115P00009000", "bid": 2.85, "bid_size": 129.0, "ask": 5.0, "ask_size": 62.0, "iv": 0.9188, "open_interest": 4.0, "volume": 0.0, "delta": -0.7888, "gamma": 0.103, "vega": 0.006, "theta": -0.0047, "rho": -0.0139, "theo": 4.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.96, "last_trade_time": "2026-11-02T13:13:17", "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "DUOT270115C00010000", "bid": 0.1, "bid_size": 50.0, "ask": 0.15, "ask_size": 364.0, "iv": 1.1188, "open_interest": 5604.0, "volume": 602.0, "delta": 0.163, "gamma": 0.0873, "vega": 0.0054, "theta": -0.005, "rho": 0.0011, "theo": 0.1883, "change": -0.03, "open": 0.59, "high": 0.59, "low": 0.1, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:32:02", "percent_change": -20.0, "prev_day_close": 0.150000005960464}, {"option": "DUOT270115P00010000", "bid": 3.8, "bid_size": 179.0, "ask": 6.0, "ask_size": 101.0, "iv": 0.9894, "open_interest": 39.0, "volume": 0.0, "delta": -0.8157, "gamma": 0.088, "vega": 0.0055, "theta": -0.0045, "rho": -0.015, "theo": 5.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.23, "last_trade_time": "2026-10-12T09:48:04", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DUOT270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 2754.0, "iv": 2.2516, "open_interest": 59.0, "volume": 0.0, "delta": 0.1438, "gamma": 0.0757, "vega": 0.005, "theta": -0.0049, "rho": 0.001, "theo": 0.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.92, "last_trade_time": "2026-10-05T11:30:59", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DUOT270115P00011000", "bid": 5.3, "bid_size": 83.0, "ask": 6.8, "ask_size": 66.0, "iv": 1.433, "open_interest": 0.0, "volume": 0.0, "delta": -0.8357, "gamma": 0.0771, "vega": 0.005, "theta": -0.0043, "rho": -0.0156, "theo": 5.99, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DUOT270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2902.0, "iv": 1.4759, "open_interest": 3972.0, "volume": 0.0, "delta": 0.123, "gamma": 0.0633, "vega": 0.0045, "theta": -0.0047, "rho": 0.0009, "theo": 0.1481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T14:24:37", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DUOT270115P00012500", "bid": 6.4, "bid_size": 87.0, "ask": 8.3, "ask_size": 61.0, "iv": 1.0937, "open_interest": 15.0, "volume": 0.0, "delta": -0.8579, "gamma": 0.0656, "vega": 0.0045, "theta": -0.004, "rho": -0.016, "theo": 7.4601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.51, "last_trade_time": "2026-10-12T09:57:35", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "DUOT270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 2821.0, "iv": 2.499, "open_interest": 2.0, "volume": 0.0, "delta": 0.108, "gamma": 0.0545, "vega": 0.0041, "theta": -0.0045, "rho": 0.0008, "theo": 0.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-09-11T11:35:55", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DUOT270115P00014000", "bid": 7.9, "bid_size": 80.0, "ask": 9.8, "ask_size": 60.0, "iv": 1.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.8744, "gamma": 0.0574, "vega": 0.0041, "theta": -0.0038, "rho": -0.0163, "theo": 8.9368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.00000023841858}, {"option": "DUOT270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 36.0, "iv": 1.1746, "open_interest": 1728.0, "volume": 200.0, "delta": 0.1002, "gamma": 0.0499, "vega": 0.0039, "theta": -0.0044, "rho": 0.0007, "theo": 0.1242, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:20:18", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "DUOT270115P00015000", "bid": 9.1, "bid_size": 77.0, "ask": 10.6, "ask_size": 60.0, "iv": 1.3156, "open_interest": 0.0, "volume": 0.0, "delta": -0.8833, "gamma": 0.0533, "vega": 0.0039, "theta": -0.0036, "rho": -0.0166, "theo": 9.9237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-08-18T10:00:42", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DUOT270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2818.0, "iv": 2.2573, "open_interest": 0.0, "volume": 0.0, "delta": 0.0935, "gamma": 0.0461, "vega": 0.0037, "theta": -0.0043, "rho": 0.0006, "theo": 0.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DUOT270115P00016000", "bid": 9.8, "bid_size": 77.0, "ask": 11.9, "ask_size": 60.0, "iv": 1.3918, "open_interest": 0.0, "volume": 0.0, "delta": -0.891, "gamma": 0.0498, "vega": 0.0037, "theta": -0.0034, "rho": -0.0166, "theo": 10.9122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "DUOT270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 2693.0, "iv": 2.794, "open_interest": 12.0, "volume": 0.0, "delta": 0.0852, "gamma": 0.0414, "vega": 0.0034, "theta": -0.0042, "rho": 0.0006, "theo": 0.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T10:29:12", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DUOT270115P00017500", "bid": 11.2, "bid_size": 77.0, "ask": 13.4, "ask_size": 60.0, "iv": 1.1909, "open_interest": 0.0, "volume": 0.0, "delta": -0.9009, "gamma": 0.0457, "vega": 0.0034, "theta": -0.0032, "rho": -0.0167, "theo": 12.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.55, "last_trade_time": "2026-08-18T10:00:42", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "DUOT270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 2827.0, "iv": 2.9443, "open_interest": 186.0, "volume": 0.0, "delta": 0.0745, "gamma": 0.0355, "vega": 0.0031, "theta": -0.004, "rho": 0.0005, "theo": 0.096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T12:52:52", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DUOT270115P00020000", "bid": 13.7, "bid_size": 45.0, "ask": 15.9, "ask_size": 24.0, "iv": 1.3599, "open_interest": 0.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.0405, "vega": 0.0031, "theta": -0.0028, "rho": -0.0169, "theo": 14.8762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "DUOT270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 2860.0, "iv": 3.0727, "open_interest": 134.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0312, "vega": 0.0028, "theta": -0.0038, "rho": 0.0004, "theo": 0.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-08-18T12:30:39", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "DUOT270115P00022500", "bid": 16.2, "bid_size": 45.0, "ask": 18.4, "ask_size": 24.0, "iv": 1.5012, "open_interest": 0.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0369, "vega": 0.0027, "theta": -0.0025, "rho": -0.0166, "theo": 17.3594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "DUOT270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.5953, "open_interest": 5380.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0278, "vega": 0.0026, "theta": -0.0036, "rho": 0.0004, "theo": 0.0793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T15:55:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DUOT270115P00025000", "bid": 18.7, "bid_size": 45.0, "ask": 20.9, "ask_size": 24.0, "iv": 1.6262, "open_interest": 0.0, "volume": 0.0, "delta": -0.934, "gamma": 0.0343, "vega": 0.0024, "theta": -0.0022, "rho": -0.0164, "theo": 19.8456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "DUOT270416C00001000", "bid": 2.95, "bid_size": 47.0, "ask": 5.5, "ask_size": 16.0, "iv": 1.8773, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0116, "vega": 0.0024, "theta": -0.0024, "rho": 0.0014, "theo": 4.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "DUOT270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1806.0, "iv": 3.3819, "open_interest": 0.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0082, "vega": 0.0026, "theta": -0.0021, "rho": -0.0018, "theo": 0.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "DUOT270416C00002000", "bid": 2.7, "bid_size": 81.0, "ask": 4.5, "ask_size": 51.0, "iv": 2.0318, "open_interest": 0.0, "volume": 0.0, "delta": 0.9034, "gamma": 0.0287, "vega": 0.0048, "theta": -0.003, "rho": 0.0032, "theo": 3.4938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "DUOT270416P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1444.0, "iv": 1.9188, "open_interest": 0.0, "volume": 0.0, "delta": -0.0804, "gamma": 0.0236, "vega": 0.0051, "theta": -0.0029, "rho": -0.0034, "theo": 0.4229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DUOT270416C00003000", "bid": 2.1, "bid_size": 478.0, "ask": 3.1, "ask_size": 269.0, "iv": 1.322, "open_interest": 22.0, "volume": 0.0, "delta": 0.836, "gamma": 0.0544, "vega": 0.0075, "theta": -0.0034, "rho": 0.0049, "theo": 2.6307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.28, "last_trade_time": "2026-10-22T15:00:29", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "DUOT270416P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1728.0, "iv": 1.6329, "open_interest": 1.0, "volume": 0.0, "delta": -0.144, "gamma": 0.0477, "vega": 0.0077, "theta": -0.0032, "rho": -0.0054, "theo": 0.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-29T15:49:03", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DUOT270416C00004000", "bid": 1.4, "bid_size": 355.0, "ask": 2.35, "ask_size": 336.0, "iv": 1.1104, "open_interest": 13.0, "volume": 0.0, "delta": 0.7399, "gamma": 0.09, "vega": 0.0102, "theta": -0.0036, "rho": 0.0063, "theo": 1.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-11-06T11:56:07", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "DUOT270416P00004000", "bid": 0.5, "bid_size": 257.0, "ask": 0.65, "ask_size": 54.0, "iv": 0.878, "open_interest": 18.0, "volume": 1.0, "delta": -0.2348, "gamma": 0.0819, "vega": 0.0103, "theta": -0.0034, "rho": -0.0083, "theo": 0.7694, "change": -0.005, "open": 0.67, "high": 0.67, "low": 0.67, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-11-09T10:08:00", "percent_change": -0.740743, "prev_day_close": 0.675000011920929}, {"option": "DUOT270416C00005000", "bid": 1.0, "bid_size": 1352.0, "ask": 1.75, "ask_size": 1425.0, "iv": 1.0493, "open_interest": 2169.0, "volume": 30.0, "delta": 0.6101, "gamma": 0.1242, "vega": 0.0124, "theta": -0.0036, "rho": 0.0067, "theo": 1.1929, "change": -0.105, "open": 1.42, "high": 1.42, "low": 1.42, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T12:24:48", "percent_change": -6.88524, "prev_day_close": 1.52499997615814}, {"option": "DUOT270416P00005000", "bid": 0.7, "bid_size": 1088.0, "ask": 2.4, "ask_size": 1019.0, "iv": 1.2474, "open_interest": 20.0, "volume": 0.0, "delta": -0.3577, "gamma": 0.1164, "vega": 0.0124, "theta": -0.0034, "rho": -0.0126, "theo": 1.1299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-05T10:01:33", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "DUOT270416C00006000", "bid": 0.7, "bid_size": 1076.0, "ask": 1.45, "ask_size": 1638.0, "iv": 1.0669, "open_interest": 162.0, "volume": 1.0, "delta": 0.4818, "gamma": 0.1324, "vega": 0.0131, "theta": -0.0036, "rho": 0.0061, "theo": 0.8173, "change": 0.415, "open": 1.44, "high": 1.44, "low": 1.44, "tick": "up", "last_trade_price": 1.44, "last_trade_time": "2026-11-09T09:49:08", "percent_change": 40.4878, "prev_day_close": 1.02500000596046}, {"option": "DUOT270416P00006000", "bid": 0.45, "bid_size": 775.0, "ask": 2.95, "ask_size": 236.0, "iv": 0.8347, "open_interest": 11.0, "volume": 0.0, "delta": -0.4797, "gamma": 0.1269, "vega": 0.013, "theta": -0.0033, "rho": -0.0174, "theo": 1.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.87, "last_trade_time": "2026-11-05T11:03:49", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "DUOT270416C00007000", "bid": 0.6, "bid_size": 537.0, "ask": 0.85, "ask_size": 17.0, "iv": 0.9818, "open_interest": 92.0, "volume": 2.0, "delta": 0.3923, "gamma": 0.1213, "vega": 0.0128, "theta": -0.0037, "rho": 0.0053, "theo": 0.6342, "change": -0.06, "open": 1.26, "high": 1.26, "low": 0.69, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-09T15:58:17", "percent_change": -8.0, "prev_day_close": 0.750000014901161}, {"option": "DUOT270416P00007000", "bid": 1.5, "bid_size": 320.0, "ask": 3.6, "ask_size": 321.0, "iv": 0.9114, "open_interest": 7.0, "volume": 0.0, "delta": -0.5661, "gamma": 0.1183, "vega": 0.0127, "theta": -0.0033, "rho": -0.0216, "theo": 2.5496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.32, "last_trade_time": "2026-10-15T10:09:26", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "DUOT270416C00008000", "bid": 0.35, "bid_size": 893.0, "ask": 0.75, "ask_size": 1063.0, "iv": 0.9818, "open_interest": 165.0, "volume": 25.0, "delta": 0.3344, "gamma": 0.1076, "vega": 0.0121, "theta": -0.0037, "rho": 0.0046, "theo": 0.5361, "change": 0.0, "open": 0.6, "high": 0.7, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T15:59:56", "percent_change": 5.4186e-07, "prev_day_close": 0.549999997019768}, {"option": "DUOT270416P00008000", "bid": 2.6, "bid_size": 797.0, "ask": 4.6, "ask_size": 882.0, "iv": 1.1023, "open_interest": 240.0, "volume": 0.0, "delta": -0.6231, "gamma": 0.1066, "vega": 0.0121, "theta": -0.0032, "rho": -0.0248, "theo": 3.4368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-15T09:40:45", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "DUOT270416C00009000", "bid": 0.35, "bid_size": 27.0, "ask": 0.6, "ask_size": 957.0, "iv": 1.0297, "open_interest": 85.0, "volume": 15.0, "delta": 0.2949, "gamma": 0.0959, "vega": 0.0115, "theta": -0.0037, "rho": 0.0041, "theo": 0.4749, "change": 0.045, "open": 0.5, "high": 0.5, "low": 0.42, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T15:59:56", "percent_change": 10.5882, "prev_day_close": 0.425000011920929}, {"option": "DUOT270416P00009000", "bid": 2.85, "bid_size": 251.0, "ask": 5.5, "ask_size": 183.0, "iv": 0.8572, "open_interest": 18.0, "volume": 0.0, "delta": -0.6629, "gamma": 0.0965, "vega": 0.0115, "theta": -0.0032, "rho": -0.0273, "theo": 4.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.19, "last_trade_time": "2026-11-05T10:01:45", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "DUOT270416C00010000", "bid": 0.05, "bid_size": 3266.0, "ask": 0.6, "ask_size": 1505.0, "iv": 0.982, "open_interest": 368.0, "volume": 2.0, "delta": 0.2662, "gamma": 0.0866, "vega": 0.011, "theta": -0.0037, "rho": 0.0037, "theo": 0.4323, "change": 0.045, "open": 0.4, "high": 0.4, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T13:41:49", "percent_change": 13.8462, "prev_day_close": 0.325000006705523}, {"option": "DUOT270416P00010000", "bid": 3.7, "bid_size": 147.0, "ask": 6.4, "ask_size": 131.0, "iv": 0.8214, "open_interest": 0.0, "volume": 0.0, "delta": -0.6926, "gamma": 0.0884, "vega": 0.011, "theta": -0.0031, "rho": -0.0292, "theo": 5.3048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "DUOT270416C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 2960.0, "iv": 1.7137, "open_interest": 39.0, "volume": 0.0, "delta": 0.2444, "gamma": 0.0791, "vega": 0.0105, "theta": -0.0037, "rho": 0.0034, "theo": 0.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-09-22T14:34:56", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DUOT270416P00011000", "bid": 5.2, "bid_size": 157.0, "ask": 6.7, "ask_size": 109.0, "iv": 0.7681, "open_interest": 0.0, "volume": 0.0, "delta": -0.7159, "gamma": 0.0819, "vega": 0.0106, "theta": -0.003, "rho": -0.0307, "theo": 6.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "DUOT270416C00012000", "bid": 0.05, "bid_size": 14.0, "ask": 0.75, "ask_size": 962.0, "iv": 1.2039, "open_interest": 10.0, "volume": 0.0, "delta": 0.227, "gamma": 0.073, "vega": 0.0101, "theta": -0.0037, "rho": 0.0032, "theo": 0.3751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-29T10:32:43", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "DUOT270416P00012000", "bid": 5.6, "bid_size": 82.0, "ask": 8.2, "ask_size": 65.0, "iv": 0.7538, "open_interest": 0.0, "volume": 0.0, "delta": -0.7348, "gamma": 0.0767, "vega": 0.0102, "theta": -0.0029, "rho": -0.0322, "theo": 7.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "DUOT270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2205.0, "iv": 1.2413, "open_interest": 0.0, "volume": 0.0, "delta": 0.2128, "gamma": 0.0679, "vega": 0.0097, "theta": -0.0037, "rho": 0.003, "theo": 0.3544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "DUOT270416P00013000", "bid": 6.6, "bid_size": 76.0, "ask": 9.2, "ask_size": 59.0, "iv": 0.8294, "open_interest": 0.0, "volume": 0.0, "delta": -0.7508, "gamma": 0.0725, "vega": 0.0098, "theta": -0.0028, "rho": -0.0332, "theo": 8.1904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "DUOT270416C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2341.0, "iv": 1.2973, "open_interest": 22.0, "volume": 0.0, "delta": 0.2009, "gamma": 0.0637, "vega": 0.0094, "theta": -0.0037, "rho": 0.0028, "theo": 0.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-27T15:58:06", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "DUOT270416P00014000", "bid": 8.1, "bid_size": 76.0, "ask": 9.6, "ask_size": 59.0, "iv": 0.7694, "open_interest": 0.0, "volume": 0.0, "delta": -0.7645, "gamma": 0.069, "vega": 0.0095, "theta": -0.0027, "rho": -0.0345, "theo": 9.1622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "DUOT270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 2569.0, "iv": 1.448, "open_interest": 25.0, "volume": 0.0, "delta": 0.1907, "gamma": 0.06, "vega": 0.0091, "theta": -0.0037, "rho": 0.0026, "theo": 0.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-10-19T10:32:59", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "DUOT270416P00015000", "bid": 8.7, "bid_size": 80.0, "ask": 11.1, "ask_size": 59.0, "iv": 0.9593, "open_interest": 0.0, "volume": 0.0, "delta": -0.7765, "gamma": 0.0661, "vega": 0.0092, "theta": -0.0026, "rho": -0.0353, "theo": 10.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "DUOT270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 2702.0, "iv": 1.4464, "open_interest": 47.0, "volume": 0.0, "delta": 0.1819, "gamma": 0.0569, "vega": 0.0088, "theta": -0.0036, "rho": 0.0025, "theo": 0.3091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-22T14:36:47", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "DUOT270416P00016000", "bid": 9.5, "bid_size": 79.0, "ask": 12.1, "ask_size": 59.0, "iv": 0.6086, "open_interest": 0.0, "volume": 0.0, "delta": -0.7872, "gamma": 0.0636, "vega": 0.0088, "theta": -0.0025, "rho": -0.0356, "theo": 11.1145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "DUOT270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2628.0, "iv": 1.5639, "open_interest": 67.0, "volume": 0.0, "delta": 0.1742, "gamma": 0.0542, "vega": 0.0086, "theta": -0.0036, "rho": 0.0024, "theo": 0.2976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-08T15:34:55", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DUOT270416P00017000", "bid": 10.7, "bid_size": 76.0, "ask": 13.1, "ask_size": 59.0, "iv": 1.0696, "open_interest": 0.0, "volume": 0.0, "delta": -0.7968, "gamma": 0.0614, "vega": 0.0086, "theta": -0.0024, "rho": -0.0371, "theo": 12.094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "DUOT270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 2907.0, "iv": 2.0344, "open_interest": 8.0, "volume": 0.0, "delta": 0.1673, "gamma": 0.0517, "vega": 0.0084, "theta": -0.0036, "rho": 0.0023, "theo": 0.2873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-09-17T09:31:23", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DUOT270416P00018000", "bid": 11.5, "bid_size": 79.0, "ask": 14.1, "ask_size": 59.0, "iv": 0.7647, "open_interest": 0.0, "volume": 0.0, "delta": -0.8055, "gamma": 0.0596, "vega": 0.0083, "theta": -0.0023, "rho": -0.0375, "theo": 13.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "DUOT270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 3028.0, "iv": 1.6433, "open_interest": 133.0, "volume": 0.0, "delta": 0.1612, "gamma": 0.0496, "vega": 0.0082, "theta": -0.0036, "rho": 0.0022, "theo": 0.278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-13T11:44:47", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DUOT270416P00019000", "bid": 12.5, "bid_size": 44.0, "ask": 15.1, "ask_size": 24.0, "iv": 0.8234, "open_interest": 0.0, "volume": 0.0, "delta": -0.8136, "gamma": 0.058, "vega": 0.0081, "theta": -0.0022, "rho": -0.0377, "theo": 14.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "DUOT270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 3041.0, "iv": 1.6547, "open_interest": 60.0, "volume": 0.0, "delta": 0.1556, "gamma": 0.0476, "vega": 0.008, "theta": -0.0036, "rho": 0.0021, "theo": 0.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T15:12:15", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "DUOT270416P00020000", "bid": 13.5, "bid_size": 44.0, "ask": 16.1, "ask_size": 24.0, "iv": 0.8762, "open_interest": 0.0, "volume": 0.0, "delta": -0.821, "gamma": 0.0566, "vega": 0.0078, "theta": -0.0021, "rho": -0.0377, "theo": 15.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999999046326}, {"option": "DUOT280121C00003000", "bid": 0.5, "bid_size": 39.0, "ask": 5.5, "ask_size": 29.0, "iv": 1.0397, "open_interest": 2.0, "volume": 0.0, "delta": 0.8539, "gamma": 0.028, "vega": 0.0118, "theta": -0.0015, "rho": 0.0105, "theo": 3.3706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-06T11:56:52", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "DUOT280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 39.0, "iv": 1.8957, "open_interest": 0.0, "volume": 0.0, "delta": -0.1268, "gamma": 0.0273, "vega": 0.0118, "theta": -0.0017, "rho": -0.0177, "theo": 1.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DUOT280121C00005000", "bid": 0.85, "bid_size": 139.0, "ask": 3.7, "ask_size": 100.0, "iv": 1.0425, "open_interest": 32.0, "volume": 0.0, "delta": 0.716, "gamma": 0.0554, "vega": 0.0183, "theta": -0.0019, "rho": 0.0155, "theo": 2.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-05T10:26:05", "percent_change": 0.0, "prev_day_close": 2.14999994635582}, {"option": "DUOT280121P00005000", "bid": 0.4, "bid_size": 43.0, "ask": 2.35, "ask_size": 10.0, "iv": 0.7227, "open_interest": 25.0, "volume": 0.0, "delta": -0.2643, "gamma": 0.0569, "vega": 0.0184, "theta": -0.002, "rho": -0.0303, "theo": 1.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-11-05T13:51:44", "percent_change": 0.0, "prev_day_close": 1.44999995827675}, {"option": "DUOT280121C00007000", "bid": 1.2, "bid_size": 673.0, "ask": 3.6, "ask_size": 1106.0, "iv": 1.3447, "open_interest": 158.0, "volume": 0.0, "delta": 0.5868, "gamma": 0.0697, "vega": 0.0214, "theta": -0.0022, "rho": 0.0159, "theo": 1.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.32, "last_trade_time": "2026-10-30T15:42:55", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "DUOT280121P00007000", "bid": 2.9, "bid_size": 274.0, "ask": 3.4, "ask_size": 306.0, "iv": 0.9087, "open_interest": 95.0, "volume": 0.0, "delta": -0.3992, "gamma": 0.075, "vega": 0.0214, "theta": -0.0021, "rho": -0.0431, "theo": 3.228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.87, "last_trade_time": "2026-10-14T13:53:36", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "DUOT280121C00010000", "bid": 0.95, "bid_size": 448.0, "ask": 1.3, "ask_size": 190.0, "iv": 0.9536, "open_interest": 228.0, "volume": 23.0, "delta": 0.4671, "gamma": 0.0694, "vega": 0.0221, "theta": -0.0023, "rho": 0.014, "theo": 1.1677, "change": 0.35, "open": 1.2, "high": 1.2, "low": 1.15, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T15:51:48", "percent_change": 41.1765, "prev_day_close": 0.849999979138374}, {"option": "DUOT280121P00010000", "bid": 4.2, "bid_size": 97.0, "ask": 7.0, "ask_size": 61.0, "iv": 0.9157, "open_interest": 2.0, "volume": 0.0, "delta": -0.5325, "gamma": 0.0799, "vega": 0.0217, "theta": -0.0021, "rho": -0.0574, "theo": 5.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-10-22T15:10:56", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "DUOT280121C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1124.0, "iv": 1.245, "open_interest": 5.0, "volume": 0.0, "delta": 0.4195, "gamma": 0.0659, "vega": 0.0217, "theta": -0.0024, "rho": 0.0128, "theo": 1.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-10-28T09:38:52", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DUOT280121P00012000", "bid": 5.9, "bid_size": 45.0, "ask": 8.9, "ask_size": 75.0, "iv": 0.9405, "open_interest": 0.0, "volume": 0.0, "delta": -0.5896, "gamma": 0.079, "vega": 0.0209, "theta": -0.0021, "rho": -0.0632, "theo": 7.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "DUOT280121C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 297.0, "iv": 1.3572, "open_interest": 149.0, "volume": 0.0, "delta": 0.3712, "gamma": 0.0607, "vega": 0.0211, "theta": -0.0024, "rho": 0.0115, "theo": 0.9019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-30T15:42:55", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DUOT280121P00015000", "bid": 7.5, "bid_size": 12.0, "ask": 12.5, "ask_size": 17.0, "iv": 0.8553, "open_interest": 0.0, "volume": 0.0, "delta": -0.6521, "gamma": 0.0778, "vega": 0.0195, "theta": -0.002, "rho": -0.0688, "theo": 10.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "DUOT290119C00003000", "bid": 1.0, "bid_size": 33.0, "ask": 4.8, "ask_size": 22.0, "iv": 0.5174, "open_interest": 0.0, "volume": 0.0, "delta": 0.9018, "gamma": 0.0264, "vega": 0.0154, "theta": -0.0005, "rho": 0.0239, "theo": 3.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "DUOT290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 25.0, "iv": 1.5248, "open_interest": 0.0, "volume": 0.0, "delta": -0.1246, "gamma": 0.0289, "vega": 0.0159, "theta": -0.0009, "rho": -0.0279, "theo": 1.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "DUOT290119C00005000", "bid": 0.5, "bid_size": 114.0, "ask": 4.2, "ask_size": 93.0, "iv": 0.691, "open_interest": 9.0, "volume": 0.0, "delta": 0.8051, "gamma": 0.0418, "vega": 0.0228, "theta": -0.0009, "rho": 0.0289, "theo": 2.8634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-10-27T13:14:47", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "DUOT290119P00005000", "bid": 1.85, "bid_size": 74.0, "ask": 2.45, "ask_size": 41.0, "iv": 0.9113, "open_interest": 2.0, "volume": 0.0, "delta": -0.2324, "gamma": 0.048, "vega": 0.0234, "theta": -0.0012, "rho": -0.0495, "theo": 2.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-02T10:00:52", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "DUOT290119C00007000", "bid": 1.05, "bid_size": 36.0, "ask": 4.2, "ask_size": 55.0, "iv": 0.9843, "open_interest": 25.0, "volume": 0.0, "delta": 0.7206, "gamma": 0.0506, "vega": 0.0271, "theta": -0.0012, "rho": 0.0298, "theo": 2.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-09-25T15:49:57", "percent_change": 0.0, "prev_day_close": 2.29999998211861}, {"option": "DUOT290119P00007000", "bid": 1.0, "bid_size": 15.0, "ask": 4.0, "ask_size": 9.0, "iv": 0.5332, "open_interest": 1.0, "volume": 0.0, "delta": -0.3319, "gamma": 0.0614, "vega": 0.0274, "theta": -0.0014, "rho": -0.068, "theo": 3.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-10-23T10:03:56", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "DUOT290119C00010000", "bid": 0.5, "bid_size": 50.0, "ask": 4.1, "ask_size": 97.0, "iv": 1.0258, "open_interest": 0.0, "volume": 0.0, "delta": 0.6224, "gamma": 0.056, "vega": 0.0302, "theta": -0.0015, "rho": 0.0286, "theo": 1.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "DUOT290119P00010000", "bid": 3.5, "bid_size": 11.0, "ask": 6.9, "ask_size": 13.0, "iv": 0.6361, "open_interest": 0.0, "volume": 0.0, "delta": -0.4563, "gamma": 0.0744, "vega": 0.0292, "theta": -0.0015, "rho": -0.0871, "theo": 5.9378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "DUOT290119C00012000", "bid": 0.2, "bid_size": 41.0, "ask": 3.4, "ask_size": 64.0, "iv": 0.9334, "open_interest": 1.0, "volume": 0.0, "delta": 0.572, "gamma": 0.0571, "vega": 0.031, "theta": -0.0016, "rho": 0.0274, "theo": 1.7043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.43, "last_trade_time": "2026-10-13T10:07:51", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DUOT290119P00012000", "bid": 5.0, "bid_size": 11.0, "ask": 10.0, "ask_size": 17.0, "iv": 0.845, "open_interest": 0.0, "volume": 0.0, "delta": -0.5257, "gamma": 0.0805, "vega": 0.0287, "theta": -0.0015, "rho": -0.0949, "theo": 7.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "DUOT290119C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 102.0, "iv": 1.0352, "open_interest": 1.0, "volume": 0.0, "delta": 0.512, "gamma": 0.0569, "vega": 0.0314, "theta": -0.0016, "rho": 0.0256, "theo": 1.4725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-13T15:36:56", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "DUOT290119P00015000", "bid": 8.0, "bid_size": 12.0, "ask": 12.9, "ask_size": 10.0, "iv": 0.9463, "open_interest": 0.0, "volume": 0.0, "delta": -0.615, "gamma": 0.0878, "vega": 0.0265, "theta": -0.0015, "rho": -0.0979, "theo": 10.3641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}], "symbol": "DUOT", "security_type": "stock", "exchange_id": 2, "current_price": 5.2, "price_change": 0.18, "price_change_percent": 3.5857, "bid": 5.05, "ask": 6.0, "bid_size": 200, "ask_size": 100, "open": 5.13, "high": 5.305, "low": 5.04, "close": 5.2, "prev_day_close": 5.02, "volume": 890845, "iv30": 98.869, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10414943112, "last_trade_time": "2026-11-09T15:59:58", "tick": "down"}, "symbol": "DUOT"}