{"timestamp": "2026-11-10 02:51:34", "data": {"options": [{"option": "EBF261120C00012500", "bid": 6.0, "bid_size": 46.0, "ask": 10.9, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9556, "gamma": 0.016, "vega": 0.0032, "theta": -0.0407, "rho": 0.002, "theo": 8.5678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "EBF261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 115.0, "iv": 4.2968, "open_interest": 0.0, "volume": 0.0, "delta": -0.0586, "gamma": 0.0154, "vega": 0.0042, "theta": -0.0391, "rho": -0.0004, "theo": 0.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EBF261120C00015000", "bid": 3.5, "bid_size": 47.0, "ask": 8.4, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.919, "gamma": 0.0314, "vega": 0.0052, "theta": -0.0478, "rho": 0.0029, "theo": 6.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EBF261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 38.0, "iv": 3.251, "open_interest": 0.0, "volume": 0.0, "delta": -0.0958, "gamma": 0.0294, "vega": 0.0061, "theta": -0.044, "rho": -0.0007, "theo": 0.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EBF261120C00017500", "bid": 1.0, "bid_size": 48.0, "ask": 6.0, "ask_size": 29.0, "iv": 0.7759, "open_interest": 0.0, "volume": 0.0, "delta": 0.8437, "gamma": 0.0646, "vega": 0.0088, "theta": -0.0516, "rho": 0.0041, "theo": 3.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "EBF261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 12.0, "iv": 2.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.1704, "gamma": 0.0608, "vega": 0.0091, "theta": -0.0483, "rho": -0.0012, "theo": 0.4134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EBF261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 25.0, "iv": 1.2776, "open_interest": 0.0, "volume": 0.0, "delta": 0.6474, "gamma": 0.1334, "vega": 0.0134, "theta": -0.0503, "rho": 0.004, "theo": 1.5904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-01T13:21:14", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "EBF261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 4.0, "iv": 0.5969, "open_interest": 0.0, "volume": 0.0, "delta": -0.3647, "gamma": 0.1327, "vega": 0.0136, "theta": -0.0505, "rho": -0.0023, "theo": 0.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EBF261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 12.0, "iv": 1.6336, "open_interest": 0.0, "volume": 0.0, "delta": 0.3211, "gamma": 0.1225, "vega": 0.0129, "theta": -0.0482, "rho": 0.0022, "theo": 0.5614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EBF261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 25.0, "iv": 0.9255, "open_interest": 0.0, "volume": 0.0, "delta": -0.6949, "gamma": 0.1251, "vega": 0.0127, "theta": -0.049, "rho": -0.0038, "theo": 2.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "EBF261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 12.0, "iv": 2.1486, "open_interest": 0.0, "volume": 0.0, "delta": 0.1873, "gamma": 0.0704, "vega": 0.0097, "theta": -0.0462, "rho": 0.0012, "theo": 0.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EBF261120P00025000", "bid": 1.6, "bid_size": 46.0, "ask": 6.5, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.828, "gamma": 0.0718, "vega": 0.0092, "theta": -0.0467, "rho": -0.0043, "theo": 4.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "EBF261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 115.0, "iv": 2.9029, "open_interest": 0.0, "volume": 0.0, "delta": 0.1027, "gamma": 0.0332, "vega": 0.0064, "theta": -0.0419, "rho": 0.0007, "theo": 0.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EBF261120P00030000", "bid": 6.6, "bid_size": 44.0, "ask": 11.5, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9099, "gamma": 0.0335, "vega": 0.0058, "theta": -0.0414, "rho": -0.0045, "theo": 9.4451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "EBF261218C00012500", "bid": 6.0, "bid_size": 37.0, "ask": 10.9, "ask_size": 21.0, "iv": 0.8549, "open_interest": 0.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0168, "vega": 0.0103, "theta": -0.0166, "rho": 0.0116, "theo": 8.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "EBF261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 115.0, "iv": 2.2918, "open_interest": 0.0, "volume": 0.0, "delta": -0.0825, "gamma": 0.0169, "vega": 0.0103, "theta": -0.0175, "rho": -0.0022, "theo": 0.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EBF261218C00015000", "bid": 3.6, "bid_size": 44.0, "ask": 8.5, "ask_size": 29.0, "iv": 0.7657, "open_interest": 0.0, "volume": 0.0, "delta": 0.8764, "gamma": 0.0296, "vega": 0.0142, "theta": -0.0183, "rho": 0.0132, "theo": 6.3826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "EBF261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 38.0, "iv": 1.736, "open_interest": 0.0, "volume": 0.0, "delta": -0.1287, "gamma": 0.0298, "vega": 0.0143, "theta": -0.019, "rho": -0.0032, "theo": 0.5256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EBF261218C00017500", "bid": 1.1, "bid_size": 46.0, "ask": 6.0, "ask_size": 27.0, "iv": 0.4677, "open_interest": 0.0, "volume": 0.0, "delta": 0.7945, "gamma": 0.0536, "vega": 0.0196, "theta": -0.0195, "rho": 0.0139, "theo": 4.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "EBF261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 12.0, "iv": 1.275, "open_interest": 0.0, "volume": 0.0, "delta": -0.2114, "gamma": 0.0541, "vega": 0.0196, "theta": -0.02, "rho": -0.005, "theo": 0.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EBF261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 25.0, "iv": 0.6887, "open_interest": 0.0, "volume": 0.0, "delta": 0.6282, "gamma": 0.0932, "vega": 0.0258, "theta": -0.0198, "rho": 0.0123, "theo": 2.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "EBF261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 12.0, "iv": 0.8709, "open_interest": 0.0, "volume": 0.0, "delta": -0.3807, "gamma": 0.0948, "vega": 0.0258, "theta": -0.0202, "rho": -0.0083, "theo": 1.2007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "EBF261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 32.0, "iv": 0.8986, "open_interest": 3.0, "volume": 0.0, "delta": 0.3862, "gamma": 0.0975, "vega": 0.026, "theta": -0.0193, "rho": 0.0079, "theo": 0.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T15:42:37", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "EBF261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 29.0, "iv": 0.5459, "open_interest": 0.0, "volume": 0.0, "delta": -0.6284, "gamma": 0.1005, "vega": 0.0256, "theta": -0.0197, "rho": -0.0124, "theo": 2.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "EBF261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 12.0, "iv": 1.1364, "open_interest": 0.0, "volume": 0.0, "delta": 0.2492, "gamma": 0.068, "vega": 0.0215, "theta": -0.0188, "rho": 0.0051, "theo": 0.6118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EBF261218P00025000", "bid": 1.6, "bid_size": 46.0, "ask": 6.5, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7678, "gamma": 0.0707, "vega": 0.0206, "theta": -0.0192, "rho": -0.0141, "theo": 4.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "EBF261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 115.0, "iv": 1.5383, "open_interest": 0.0, "volume": 0.0, "delta": 0.1467, "gamma": 0.037, "vega": 0.0155, "theta": -0.0179, "rho": 0.0029, "theo": 0.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EBF261218P00030000", "bid": 6.6, "bid_size": 46.0, "ask": 11.5, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8709, "gamma": 0.0389, "vega": 0.0141, "theta": -0.018, "rho": -0.0148, "theo": 9.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "EBF270115C00012500", "bid": 6.1, "bid_size": 36.0, "ask": 11.0, "ask_size": 22.0, "iv": 0.8657, "open_interest": 0.0, "volume": 0.0, "delta": 0.9252, "gamma": 0.0166, "vega": 0.0128, "theta": -0.0092, "rho": 0.0169, "theo": 8.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "EBF270115P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 211.0, "iv": 1.8134, "open_interest": 0.0, "volume": 0.0, "delta": -0.0884, "gamma": 0.0176, "vega": 0.0141, "theta": -0.0108, "rho": -0.004, "theo": 0.4465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "EBF270115C00015000", "bid": 3.6, "bid_size": 44.0, "ask": 8.5, "ask_size": 29.0, "iv": 0.5924, "open_interest": 0.0, "volume": 0.0, "delta": 0.8797, "gamma": 0.0295, "vega": 0.0177, "theta": -0.0104, "rho": 0.0193, "theo": 6.3784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EBF270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 57.0, "iv": 1.375, "open_interest": 0.0, "volume": 0.0, "delta": -0.1372, "gamma": 0.0308, "vega": 0.0193, "theta": -0.0116, "rho": -0.006, "theo": 0.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "EBF270115C00017500", "bid": 1.1, "bid_size": 46.0, "ask": 6.0, "ask_size": 28.0, "iv": 0.3579, "open_interest": 0.0, "volume": 0.0, "delta": 0.7989, "gamma": 0.054, "vega": 0.0252, "theta": -0.0113, "rho": 0.0204, "theo": 4.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "EBF270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 12.0, "iv": 1.0114, "open_interest": 0.0, "volume": 0.0, "delta": -0.223, "gamma": 0.0553, "vega": 0.0262, "theta": -0.012, "rho": -0.0094, "theo": 0.7882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "EBF270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.5985, "open_interest": 27.0, "volume": 0.0, "delta": 0.6336, "gamma": 0.098, "vega": 0.033, "theta": -0.0112, "rho": 0.0184, "theo": 2.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-07-27T12:05:04", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EBF270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 3.0, "iv": 0.4562, "open_interest": 0.0, "volume": 0.0, "delta": -0.3944, "gamma": 0.0978, "vega": 0.0338, "theta": -0.0113, "rho": -0.016, "theo": 1.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EBF270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 12.0, "iv": 0.7574, "open_interest": 1.0, "volume": 0.0, "delta": 0.3541, "gamma": 0.1135, "vega": 0.0324, "theta": -0.0094, "rho": 0.0112, "theo": 0.7156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-07-09T13:03:58", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "EBF270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 29.0, "iv": 0.3903, "open_interest": 0.0, "volume": 0.0, "delta": -0.6697, "gamma": 0.1094, "vega": 0.032, "theta": -0.0089, "rho": -0.0273, "theo": 2.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EBF270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 9.0, "iv": 0.4936, "open_interest": 3.0, "volume": 0.0, "delta": 0.1858, "gamma": 0.0716, "vega": 0.0235, "theta": -0.0076, "rho": 0.0061, "theo": 0.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-20T13:02:19", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EBF270115P00025000", "bid": 1.6, "bid_size": 46.0, "ask": 6.5, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8282, "gamma": 0.0688, "vega": 0.0226, "theta": -0.0068, "rho": -0.0359, "theo": 4.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "EBF270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 42.0, "iv": 0.5094, "open_interest": 0.0, "volume": 0.0, "delta": 0.0836, "gamma": 0.0309, "vega": 0.0136, "theta": -0.0056, "rho": 0.0028, "theo": 0.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EBF270115P00030000", "bid": 6.6, "bid_size": 44.0, "ask": 11.5, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9244, "gamma": 0.0305, "vega": 0.0131, "theta": -0.0044, "rho": -0.0453, "theo": 9.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "EBF270416C00012500", "bid": 6.1, "bid_size": 35.0, "ask": 11.0, "ask_size": 23.0, "iv": 0.6546, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0176, "vega": 0.0196, "theta": -0.0036, "rho": 0.034, "theo": 8.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "EBF270416P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 115.0, "iv": 1.3249, "open_interest": 0.0, "volume": 0.0, "delta": -0.0955, "gamma": 0.0181, "vega": 0.0227, "theta": -0.0049, "rho": -0.0104, "theo": 0.5092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "EBF270416C00015000", "bid": 3.6, "bid_size": 37.0, "ask": 8.5, "ask_size": 22.0, "iv": 0.4502, "open_interest": 0.0, "volume": 0.0, "delta": 0.8682, "gamma": 0.0306, "vega": 0.0287, "theta": -0.0043, "rho": 0.0413, "theo": 6.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EBF270416P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 38.0, "iv": 1.0267, "open_interest": 0.0, "volume": 0.0, "delta": -0.1461, "gamma": 0.0313, "vega": 0.0306, "theta": -0.0052, "rho": -0.0154, "theo": 0.6482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "EBF270416C00017500", "bid": 1.5, "bid_size": 44.0, "ask": 6.0, "ask_size": 25.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": 0.7845, "gamma": 0.0541, "vega": 0.0388, "theta": -0.0046, "rho": 0.0468, "theo": 4.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "EBF270416P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.7793, "open_interest": 0.0, "volume": 0.0, "delta": -0.2328, "gamma": 0.0553, "vega": 0.0407, "theta": -0.0052, "rho": -0.0238, "theo": 0.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EBF270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.4032, "open_interest": 0.0, "volume": 0.0, "delta": 0.6209, "gamma": 0.0977, "vega": 0.0499, "theta": -0.0045, "rho": 0.0453, "theo": 1.9525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EBF270416P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.5342, "open_interest": 0.0, "volume": 0.0, "delta": -0.403, "gamma": 0.0984, "vega": 0.0514, "theta": -0.0046, "rho": -0.0402, "theo": 1.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EBF270416C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.5978, "open_interest": 0.0, "volume": 0.0, "delta": 0.3304, "gamma": 0.1181, "vega": 0.0485, "theta": -0.0035, "rho": 0.0265, "theo": 0.6086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EBF270416P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 29.0, "iv": 0.245, "open_interest": 0.0, "volume": 0.0, "delta": -0.6925, "gamma": 0.1136, "vega": 0.0469, "theta": -0.0031, "rho": -0.0682, "theo": 2.4386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "EBF270416C00025000", "bid": 0.1, "bid_size": 64.0, "ask": 0.4, "ask_size": 21.0, "iv": 0.2563, "open_interest": 111.0, "volume": 0.0, "delta": 0.1583, "gamma": 0.0703, "vega": 0.0327, "theta": -0.0026, "rho": 0.012, "theo": 0.2591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T09:54:40", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "EBF270416P00025000", "bid": 1.7, "bid_size": 44.0, "ask": 6.5, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8566, "gamma": 0.0682, "vega": 0.0304, "theta": -0.0019, "rho": -0.0707, "theo": 4.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "EBF270416C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 92.0, "iv": 0.3505, "open_interest": 0.0, "volume": 0.0, "delta": 0.0663, "gamma": 0.0279, "vega": 0.0171, "theta": -0.0018, "rho": 0.005, "theo": 0.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EBF270416P00030000", "bid": 6.6, "bid_size": 46.0, "ask": 11.5, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9474, "gamma": 0.0264, "vega": 0.0142, "theta": -0.0004, "rho": -0.0647, "theo": 9.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}], "symbol": "EBF", "security_type": "stock", "exchange_id": 3, "current_price": 20.98, "price_change": 0.13, "price_change_percent": 0.6235, "bid": 20.28, "ask": 20.99, "bid_size": 200, "ask_size": 1500, "open": 21.02, "high": 21.1135, "low": 20.76, "close": 20.98, "prev_day_close": 20.85, "volume": 159914, "iv30": 60.833, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202209, "last_trade_time": "2026-11-09T15:59:56", "tick": "up"}, "symbol": "EBF"}