{"timestamp": "2026-11-09 22:29:44", "data": {"options": [{"option": "EFO261120C00062000", "bid": 8.7, "bid_size": 31.0, "ask": 11.9, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9164, "gamma": 0.0182, "vega": 0.0196, "theta": -0.0575, "rho": 0.0198, "theo": 10.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "EFO261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 41.0, "iv": 0.8535, "open_interest": 0.0, "volume": 0.0, "delta": -0.0857, "gamma": 0.0183, "vega": 0.0197, "theta": -0.0591, "rho": -0.0021, "theo": 0.3455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EFO261120C00063000", "bid": 7.8, "bid_size": 31.0, "ask": 11.0, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9051, "gamma": 0.0211, "vega": 0.0216, "theta": -0.0601, "rho": 0.0198, "theo": 9.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "EFO261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 44.0, "iv": 0.8095, "open_interest": 0.0, "volume": 0.0, "delta": -0.0972, "gamma": 0.0213, "vega": 0.0217, "theta": -0.0616, "rho": -0.0023, "theo": 0.3793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EFO261120C00064000", "bid": 6.8, "bid_size": 31.0, "ask": 10.0, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8915, "gamma": 0.0247, "vega": 0.0237, "theta": -0.0628, "rho": 0.0198, "theo": 8.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "EFO261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 41.0, "iv": 0.7553, "open_interest": 0.0, "volume": 0.0, "delta": -0.1109, "gamma": 0.0249, "vega": 0.0238, "theta": -0.0642, "rho": -0.0026, "theo": 0.419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EFO261120C00065000", "bid": 5.9, "bid_size": 31.0, "ask": 9.1, "ask_size": 25.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.029, "vega": 0.0262, "theta": -0.0656, "rho": 0.0197, "theo": 7.9147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "EFO261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 41.0, "iv": 0.6999, "open_interest": 0.0, "volume": 0.0, "delta": -0.1276, "gamma": 0.0292, "vega": 0.0264, "theta": -0.067, "rho": -0.0029, "theo": 0.4668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EFO261120C00066000", "bid": 5.0, "bid_size": 25.0, "ask": 8.1, "ask_size": 31.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.8546, "gamma": 0.0343, "vega": 0.029, "theta": -0.0685, "rho": 0.0195, "theo": 6.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "EFO261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 44.0, "iv": 0.6358, "open_interest": 0.0, "volume": 0.0, "delta": -0.1482, "gamma": 0.0346, "vega": 0.0291, "theta": -0.0699, "rho": -0.0035, "theo": 0.5254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EFO261120C00067000", "bid": 4.1, "bid_size": 31.0, "ask": 7.2, "ask_size": 25.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": 0.8292, "gamma": 0.0408, "vega": 0.0322, "theta": -0.0716, "rho": 0.0192, "theo": 6.0485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.99999988079071}, {"option": "EFO261120P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 41.0, "iv": 0.592, "open_interest": 0.0, "volume": 0.0, "delta": -0.1741, "gamma": 0.0412, "vega": 0.0324, "theta": -0.073, "rho": -0.0039, "theo": 0.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49999997764826}, {"option": "EFO261120C00068000", "bid": 3.2, "bid_size": 25.0, "ask": 5.9, "ask_size": 28.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": 0.797, "gamma": 0.0487, "vega": 0.0358, "theta": -0.0747, "rho": 0.0187, "theo": 5.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37499994039536}, {"option": "EFO261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 44.0, "iv": 0.5443, "open_interest": 0.0, "volume": 0.0, "delta": -0.2068, "gamma": 0.0493, "vega": 0.036, "theta": -0.0761, "rho": -0.0046, "theo": 0.6947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002980232}, {"option": "EFO261120C00069000", "bid": 2.45, "bid_size": 34.0, "ask": 5.0, "ask_size": 41.0, "iv": 0.2749, "open_interest": 0.0, "volume": 0.0, "delta": 0.7555, "gamma": 0.0581, "vega": 0.0397, "theta": -0.0777, "rho": 0.0179, "theo": 4.2721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000596046}, {"option": "EFO261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 44.0, "iv": 0.4864, "open_interest": 0.0, "volume": 0.0, "delta": -0.2489, "gamma": 0.0588, "vega": 0.0398, "theta": -0.0791, "rho": -0.0056, "theo": 0.8229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "EFO261120C00070000", "bid": 1.95, "bid_size": 34.0, "ask": 4.4, "ask_size": 41.0, "iv": 0.3377, "open_interest": 0.0, "volume": 0.0, "delta": 0.702, "gamma": 0.0686, "vega": 0.0438, "theta": -0.0806, "rho": 0.0168, "theo": 3.45, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999997913837}, {"option": "EFO261120P00070000", "bid": 0.2, "bid_size": 245.0, "ask": 2.3, "ask_size": 44.0, "iv": 0.4579, "open_interest": 0.0, "volume": 0.0, "delta": -0.3034, "gamma": 0.0696, "vega": 0.0438, "theta": -0.0821, "rho": -0.0066, "theo": 1.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "EFO261120C00071000", "bid": 1.2, "bid_size": 30.0, "ask": 3.9, "ask_size": 41.0, "iv": 0.3468, "open_interest": 0.0, "volume": 0.0, "delta": 0.6342, "gamma": 0.0787, "vega": 0.0474, "theta": -0.0831, "rho": 0.0154, "theo": 2.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EFO261120P00071000", "bid": 0.15, "bid_size": 541.0, "ask": 2.55, "ask_size": 44.0, "iv": 0.3987, "open_interest": 0.0, "volume": 0.0, "delta": -0.3726, "gamma": 0.08, "vega": 0.0474, "theta": -0.0846, "rho": -0.0079, "theo": 1.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "EFO261120C00072000", "bid": 0.5, "bid_size": 239.0, "ask": 3.4, "ask_size": 41.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": 0.5534, "gamma": 0.0854, "vega": 0.0497, "theta": -0.0848, "rho": 0.0135, "theo": 2.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EFO261120P00072000", "bid": 0.55, "bid_size": 34.0, "ask": 2.9, "ask_size": 44.0, "iv": 0.385, "open_interest": 0.0, "volume": 0.0, "delta": -0.455, "gamma": 0.0869, "vega": 0.0497, "theta": -0.0863, "rho": -0.0091, "theo": 1.64, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "EFO261120C00073000", "bid": 0.05, "bid_size": 540.0, "ask": 2.15, "ask_size": 41.0, "iv": 0.2684, "open_interest": 0.0, "volume": 0.0, "delta": 0.4681, "gamma": 0.0857, "vega": 0.05, "theta": -0.0854, "rho": 0.0115, "theo": 1.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EFO261120P00073000", "bid": 1.15, "bid_size": 33.0, "ask": 3.4, "ask_size": 44.0, "iv": 0.3904, "open_interest": 0.0, "volume": 0.0, "delta": -0.542, "gamma": 0.0874, "vega": 0.0497, "theta": -0.0869, "rho": -0.0105, "theo": 2.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "EFO261120C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 44.0, "iv": 0.316, "open_interest": 0.0, "volume": 0.0, "delta": 0.3899, "gamma": 0.08, "vega": 0.0483, "theta": -0.0849, "rho": 0.0096, "theo": 1.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EFO261120P00074000", "bid": 1.2, "bid_size": 41.0, "ask": 4.0, "ask_size": 41.0, "iv": 0.3315, "open_interest": 0.0, "volume": 0.0, "delta": -0.6214, "gamma": 0.0817, "vega": 0.0477, "theta": -0.0864, "rho": -0.0116, "theo": 2.8336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "EFO261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 44.0, "iv": 0.3619, "open_interest": 0.0, "volume": 0.0, "delta": 0.3253, "gamma": 0.0712, "vega": 0.0453, "theta": -0.0837, "rho": 0.008, "theo": 1.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "EFO261120P00075000", "bid": 1.9, "bid_size": 31.0, "ask": 4.9, "ask_size": 31.0, "iv": 0.3538, "open_interest": 0.0, "volume": 0.0, "delta": -0.6868, "gamma": 0.0728, "vega": 0.0443, "theta": -0.0852, "rho": -0.0122, "theo": 3.6077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "EFO261120C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 44.0, "iv": 0.4114, "open_interest": 0.0, "volume": 0.0, "delta": 0.2745, "gamma": 0.062, "vega": 0.042, "theta": -0.0819, "rho": 0.0067, "theo": 0.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EFO261120P00076000", "bid": 2.7, "bid_size": 25.0, "ask": 5.8, "ask_size": 31.0, "iv": 0.3755, "open_interest": 0.0, "volume": 0.0, "delta": -0.738, "gamma": 0.0636, "vega": 0.0405, "theta": -0.0835, "rho": -0.0124, "theo": 4.4512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "EFO261120C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 44.0, "iv": 0.4552, "open_interest": 0.0, "volume": 0.0, "delta": 0.2348, "gamma": 0.0536, "vega": 0.0387, "theta": -0.0799, "rho": 0.0057, "theo": 0.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "EFO261120P00077000", "bid": 3.9, "bid_size": 28.0, "ask": 6.7, "ask_size": 31.0, "iv": 0.4437, "open_interest": 0.0, "volume": 0.0, "delta": -0.778, "gamma": 0.0552, "vega": 0.0376, "theta": -0.0816, "rho": -0.0132, "theo": 5.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "EFO261120C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 44.0, "iv": 0.5014, "open_interest": 0.0, "volume": 0.0, "delta": 0.2036, "gamma": 0.0465, "vega": 0.0357, "theta": -0.0778, "rho": 0.005, "theo": 0.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EFO261120P00078000", "bid": 4.4, "bid_size": 31.0, "ask": 7.6, "ask_size": 31.0, "iv": 0.3987, "open_interest": 0.0, "volume": 0.0, "delta": -0.8092, "gamma": 0.048, "vega": 0.0339, "theta": -0.0795, "rho": -0.0128, "theo": 6.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "EFO261120C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 44.0, "iv": 0.5588, "open_interest": 0.0, "volume": 0.0, "delta": 0.1788, "gamma": 0.0405, "vega": 0.0329, "theta": -0.0756, "rho": 0.0044, "theo": 0.5881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "EFO261120P00079000", "bid": 5.3, "bid_size": 25.0, "ask": 8.5, "ask_size": 31.0, "iv": 0.3992, "open_interest": 0.0, "volume": 0.0, "delta": -0.8342, "gamma": 0.0419, "vega": 0.0314, "theta": -0.0775, "rho": -0.0131, "theo": 7.1913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "EFO261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 44.0, "iv": 0.5923, "open_interest": 1.0, "volume": 0.0, "delta": 0.1586, "gamma": 0.0356, "vega": 0.0305, "theta": -0.0736, "rho": 0.0038, "theo": 0.5325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-16T11:44:53", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "EFO261120P00080000", "bid": 6.3, "bid_size": 31.0, "ask": 9.5, "ask_size": 31.0, "iv": 0.4395, "open_interest": 0.0, "volume": 0.0, "delta": -0.8542, "gamma": 0.0369, "vega": 0.0286, "theta": -0.0755, "rho": -0.0125, "theo": 8.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "EFO261120C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 44.0, "iv": 0.6383, "open_interest": 0.0, "volume": 0.0, "delta": 0.142, "gamma": 0.0314, "vega": 0.0283, "theta": -0.0715, "rho": 0.0034, "theo": 0.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EFO261120P00081000", "bid": 7.3, "bid_size": 25.0, "ask": 10.5, "ask_size": 31.0, "iv": 0.4785, "open_interest": 0.0, "volume": 0.0, "delta": -0.8707, "gamma": 0.0326, "vega": 0.0264, "theta": -0.0733, "rho": -0.0129, "theo": 9.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "EFO261120C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 44.0, "iv": 0.6828, "open_interest": 0.0, "volume": 0.0, "delta": 0.1281, "gamma": 0.0279, "vega": 0.0264, "theta": -0.0696, "rho": 0.0031, "theo": 0.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EFO261120P00082000", "bid": 8.2, "bid_size": 25.0, "ask": 11.5, "ask_size": 31.0, "iv": 0.4842, "open_interest": 0.0, "volume": 0.0, "delta": -0.8845, "gamma": 0.029, "vega": 0.0242, "theta": -0.0714, "rho": -0.0125, "theo": 10.0641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "EFO261120C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 44.0, "iv": 0.7258, "open_interest": 0.0, "volume": 0.0, "delta": 0.1164, "gamma": 0.025, "vega": 0.0247, "theta": -0.0677, "rho": 0.0028, "theo": 0.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EFO261120P00083000", "bid": 9.2, "bid_size": 25.0, "ask": 12.5, "ask_size": 31.0, "iv": 0.5193, "open_interest": 0.0, "volume": 0.0, "delta": -0.8961, "gamma": 0.026, "vega": 0.0225, "theta": -0.0696, "rho": -0.0125, "theo": 11.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "EFO261120C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 44.0, "iv": 0.7676, "open_interest": 0.0, "volume": 0.0, "delta": 0.1064, "gamma": 0.0224, "vega": 0.0231, "theta": -0.0659, "rho": 0.0026, "theo": 0.3883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EFO261120P00084000", "bid": 10.2, "bid_size": 25.0, "ask": 13.5, "ask_size": 31.0, "iv": 0.5535, "open_interest": 0.0, "volume": 0.0, "delta": -0.9059, "gamma": 0.0234, "vega": 0.021, "theta": -0.0678, "rho": -0.012, "theo": 12.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7000002861023}, {"option": "EFO261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 44.0, "iv": 0.8082, "open_interest": 0.0, "volume": 0.0, "delta": 0.0979, "gamma": 0.0203, "vega": 0.0217, "theta": -0.0642, "rho": 0.0024, "theo": 0.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EFO261120P00085000", "bid": 11.2, "bid_size": 25.0, "ask": 14.5, "ask_size": 25.0, "iv": 0.5868, "open_interest": 0.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.0212, "vega": 0.0196, "theta": -0.0659, "rho": -0.0123, "theo": 12.9888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "EFO261120C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 44.0, "iv": 0.8477, "open_interest": 0.0, "volume": 0.0, "delta": 0.0904, "gamma": 0.0184, "vega": 0.0205, "theta": -0.0625, "rho": 0.0022, "theo": 0.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EFO261120P00086000", "bid": 12.2, "bid_size": 25.0, "ask": 15.5, "ask_size": 25.0, "iv": 0.6194, "open_interest": 0.0, "volume": 0.0, "delta": -0.9216, "gamma": 0.0192, "vega": 0.0183, "theta": -0.0641, "rho": -0.0118, "theo": 13.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "EFO261218C00061000", "bid": 10.3, "bid_size": 25.0, "ask": 14.0, "ask_size": 31.0, "iv": 0.4869, "open_interest": 0.0, "volume": 0.0, "delta": 0.8554, "gamma": 0.0178, "vega": 0.0534, "theta": -0.0351, "rho": 0.0555, "theo": 12.3926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "EFO261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 41.0, "iv": 0.541, "open_interest": 0.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0178, "vega": 0.0536, "theta": -0.0364, "rho": -0.0115, "theo": 0.9923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EFO261218C00062000", "bid": 9.4, "bid_size": 31.0, "ask": 13.1, "ask_size": 28.0, "iv": 0.4726, "open_interest": 0.0, "volume": 0.0, "delta": 0.8428, "gamma": 0.0197, "vega": 0.0566, "theta": -0.0356, "rho": 0.0556, "theo": 11.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "EFO261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 44.0, "iv": 0.5193, "open_interest": 0.0, "volume": 0.0, "delta": -0.156, "gamma": 0.0198, "vega": 0.0567, "theta": -0.0368, "rho": -0.0124, "theo": 1.0519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "EFO261218C00063000", "bid": 8.5, "bid_size": 31.0, "ask": 12.2, "ask_size": 25.0, "iv": 0.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.8284, "gamma": 0.0219, "vega": 0.0599, "theta": -0.0361, "rho": 0.0554, "theo": 10.5282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "EFO261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 44.0, "iv": 0.4922, "open_interest": 0.0, "volume": 0.0, "delta": -0.1704, "gamma": 0.022, "vega": 0.06, "theta": -0.0372, "rho": -0.0136, "theo": 1.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "EFO261218C00064000", "bid": 7.6, "bid_size": 31.0, "ask": 11.3, "ask_size": 31.0, "iv": 0.4378, "open_interest": 0.0, "volume": 0.0, "delta": 0.812, "gamma": 0.0244, "vega": 0.0635, "theta": -0.0366, "rho": 0.0551, "theo": 9.6088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "EFO261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 38.0, "iv": 0.4604, "open_interest": 0.0, "volume": 0.0, "delta": -0.1869, "gamma": 0.0245, "vega": 0.0636, "theta": -0.0376, "rho": -0.0147, "theo": 1.1946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000002533197}, {"option": "EFO261218C00065000", "bid": 7.0, "bid_size": 25.0, "ask": 10.4, "ask_size": 25.0, "iv": 0.4403, "open_interest": 0.0, "volume": 0.0, "delta": 0.7932, "gamma": 0.0272, "vega": 0.0673, "theta": -0.037, "rho": 0.0546, "theo": 8.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "EFO261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 44.0, "iv": 0.4393, "open_interest": 0.0, "volume": 0.0, "delta": -0.2058, "gamma": 0.0273, "vega": 0.0674, "theta": -0.0379, "rho": -0.0161, "theo": 1.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EFO261218C00066000", "bid": 6.0, "bid_size": 41.0, "ask": 9.6, "ask_size": 41.0, "iv": 0.4168, "open_interest": 0.0, "volume": 0.0, "delta": 0.7715, "gamma": 0.0304, "vega": 0.0713, "theta": -0.0373, "rho": 0.0538, "theo": 7.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "EFO261218P00066000", "bid": 0.2, "bid_size": 31.0, "ask": 2.7, "ask_size": 44.0, "iv": 0.427, "open_interest": 0.0, "volume": 0.0, "delta": -0.2277, "gamma": 0.0306, "vega": 0.0715, "theta": -0.0382, "rho": -0.0178, "theo": 1.384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "EFO261218C00067000", "bid": 5.3, "bid_size": 30.0, "ask": 8.8, "ask_size": 38.0, "iv": 0.4114, "open_interest": 0.0, "volume": 0.0, "delta": 0.7463, "gamma": 0.034, "vega": 0.0755, "theta": -0.0376, "rho": 0.0528, "theo": 6.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "EFO261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 38.0, "iv": 0.3851, "open_interest": 0.0, "volume": 0.0, "delta": -0.2532, "gamma": 0.0342, "vega": 0.0757, "theta": -0.0384, "rho": -0.0194, "theo": 1.5048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "EFO261218C00068000", "bid": 4.6, "bid_size": 30.0, "ask": 8.1, "ask_size": 44.0, "iv": 0.4081, "open_interest": 0.0, "volume": 0.0, "delta": 0.7168, "gamma": 0.0379, "vega": 0.0798, "theta": -0.0378, "rho": 0.0513, "theo": 6.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "EFO261218P00068000", "bid": 0.2, "bid_size": 34.0, "ask": 3.1, "ask_size": 44.0, "iv": 0.3746, "open_interest": 0.0, "volume": 0.0, "delta": -0.2829, "gamma": 0.0382, "vega": 0.08, "theta": -0.0385, "rho": -0.0216, "theo": 1.6502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999998807907}, {"option": "EFO261218C00069000", "bid": 3.8, "bid_size": 37.0, "ask": 6.9, "ask_size": 44.0, "iv": 0.3652, "open_interest": 0.0, "volume": 0.0, "delta": 0.6824, "gamma": 0.0422, "vega": 0.084, "theta": -0.0378, "rho": 0.0495, "theo": 5.2634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500010728836}, {"option": "EFO261218P00069000", "bid": 0.45, "bid_size": 37.0, "ask": 3.3, "ask_size": 44.0, "iv": 0.3603, "open_interest": 0.0, "volume": 0.0, "delta": -0.3178, "gamma": 0.0426, "vega": 0.0843, "theta": -0.0385, "rho": -0.0239, "theo": 1.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "EFO261218C00070000", "bid": 3.1, "bid_size": 36.0, "ask": 5.6, "ask_size": 41.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": 0.6422, "gamma": 0.0466, "vega": 0.088, "theta": -0.0378, "rho": 0.047, "theo": 4.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.7749999165535}, {"option": "EFO261218P00070000", "bid": 1.15, "bid_size": 32.0, "ask": 3.7, "ask_size": 44.0, "iv": 0.379, "open_interest": 0.0, "volume": 0.0, "delta": -0.3585, "gamma": 0.047, "vega": 0.0882, "theta": -0.0384, "rho": -0.0266, "theo": 2.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "EFO261218C00071000", "bid": 2.55, "bid_size": 28.0, "ask": 5.8, "ask_size": 44.0, "iv": 0.3652, "open_interest": 0.0, "volume": 0.0, "delta": 0.5959, "gamma": 0.0506, "vega": 0.0913, "theta": -0.0375, "rho": 0.0441, "theo": 3.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "EFO261218P00071000", "bid": 1.0, "bid_size": 37.0, "ask": 3.9, "ask_size": 44.0, "iv": 0.334, "open_interest": 0.0, "volume": 0.0, "delta": -0.4053, "gamma": 0.0512, "vega": 0.0914, "theta": -0.0381, "rho": -0.0298, "theo": 2.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "EFO261218C00072000", "bid": 1.85, "bid_size": 29.0, "ask": 4.4, "ask_size": 41.0, "iv": 0.3083, "open_interest": 0.0, "volume": 0.0, "delta": 0.5444, "gamma": 0.0537, "vega": 0.0935, "theta": -0.0372, "rho": 0.0406, "theo": 3.1467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999998211861}, {"option": "EFO261218P00072000", "bid": 1.35, "bid_size": 35.0, "ask": 4.3, "ask_size": 44.0, "iv": 0.3233, "open_interest": 0.0, "volume": 0.0, "delta": -0.4576, "gamma": 0.0544, "vega": 0.0935, "theta": -0.0377, "rho": -0.0328, "theo": 2.7063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "EFO261218C00073000", "bid": 1.3, "bid_size": 36.0, "ask": 3.9, "ask_size": 41.0, "iv": 0.303, "open_interest": 0.0, "volume": 0.0, "delta": 0.4897, "gamma": 0.0552, "vega": 0.094, "theta": -0.0366, "rho": 0.0368, "theo": 2.6107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500000298023}, {"option": "EFO261218P00073000", "bid": 1.45, "bid_size": 34.0, "ask": 4.8, "ask_size": 44.0, "iv": 0.2994, "open_interest": 0.0, "volume": 0.0, "delta": -0.5132, "gamma": 0.056, "vega": 0.0939, "theta": -0.0371, "rho": -0.036, "theo": 3.1696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "EFO261218C00074000", "bid": 0.9, "bid_size": 37.0, "ask": 3.5, "ask_size": 41.0, "iv": 0.3053, "open_interest": 0.0, "volume": 0.0, "delta": 0.4355, "gamma": 0.0547, "vega": 0.0929, "theta": -0.0361, "rho": 0.0328, "theo": 2.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EFO261218P00074000", "bid": 2.35, "bid_size": 37.0, "ask": 5.3, "ask_size": 44.0, "iv": 0.3124, "open_interest": 0.0, "volume": 0.0, "delta": -0.5683, "gamma": 0.0556, "vega": 0.0925, "theta": -0.0365, "rho": -0.0388, "theo": 3.7375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "EFO261218C00075000", "bid": 0.5, "bid_size": 36.0, "ask": 3.0, "ask_size": 41.0, "iv": 0.2964, "open_interest": 0.0, "volume": 0.0, "delta": 0.3852, "gamma": 0.0525, "vega": 0.0903, "theta": -0.0355, "rho": 0.0291, "theo": 1.8427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EFO261218P00075000", "bid": 2.9, "bid_size": 34.0, "ask": 5.9, "ask_size": 38.0, "iv": 0.3064, "open_interest": 0.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.0535, "vega": 0.0898, "theta": -0.0359, "rho": -0.0412, "theo": 4.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "EFO261218C00076000", "bid": 0.15, "bid_size": 30.0, "ask": 2.65, "ask_size": 38.0, "iv": 0.2926, "open_interest": 0.0, "volume": 0.0, "delta": 0.3408, "gamma": 0.0491, "vega": 0.0867, "theta": -0.0348, "rho": 0.0258, "theo": 1.5874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EFO261218P00076000", "bid": 3.6, "bid_size": 37.0, "ask": 6.5, "ask_size": 41.0, "iv": 0.3027, "open_interest": 0.0, "volume": 0.0, "delta": -0.6645, "gamma": 0.0502, "vega": 0.0857, "theta": -0.0352, "rho": -0.043, "theo": 5.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "EFO261218C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 41.0, "iv": 0.3011, "open_interest": 0.0, "volume": 0.0, "delta": 0.303, "gamma": 0.0453, "vega": 0.0826, "theta": -0.0343, "rho": 0.0229, "theo": 1.3926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "EFO261218P00077000", "bid": 4.6, "bid_size": 31.0, "ask": 7.5, "ask_size": 31.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": -0.703, "gamma": 0.0464, "vega": 0.0815, "theta": -0.0346, "rho": -0.0447, "theo": 5.9558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "EFO261218C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 41.0, "iv": 0.3187, "open_interest": 0.0, "volume": 0.0, "delta": 0.2712, "gamma": 0.0414, "vega": 0.0785, "theta": -0.0337, "rho": 0.0205, "theo": 1.242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EFO261218P00078000", "bid": 4.7, "bid_size": 25.0, "ask": 8.3, "ask_size": 31.0, "iv": 0.2956, "open_interest": 0.0, "volume": 0.0, "delta": -0.7353, "gamma": 0.0425, "vega": 0.0771, "theta": -0.034, "rho": -0.0454, "theo": 6.807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "EFO261218C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 44.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": 0.2444, "gamma": 0.0377, "vega": 0.0744, "theta": -0.0332, "rho": 0.0184, "theo": 1.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EFO261218P00079000", "bid": 6.2, "bid_size": 28.0, "ask": 9.1, "ask_size": 31.0, "iv": 0.3451, "open_interest": 0.0, "volume": 0.0, "delta": -0.7625, "gamma": 0.0388, "vega": 0.0727, "theta": -0.0335, "rho": -0.0462, "theo": 7.6893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "EFO261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 44.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.2219, "gamma": 0.0344, "vega": 0.0706, "theta": -0.0326, "rho": 0.0167, "theo": 1.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EFO261218P00080000", "bid": 7.1, "bid_size": 28.0, "ask": 10.0, "ask_size": 31.0, "iv": 0.3579, "open_interest": 0.0, "volume": 0.0, "delta": -0.7853, "gamma": 0.0354, "vega": 0.0686, "theta": -0.0329, "rho": -0.0469, "theo": 8.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "EFO261218C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 44.0, "iv": 0.3754, "open_interest": 0.0, "volume": 0.0, "delta": 0.2028, "gamma": 0.0314, "vega": 0.067, "theta": -0.0321, "rho": 0.0153, "theo": 0.9487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EFO261218P00081000", "bid": 8.0, "bid_size": 28.0, "ask": 10.9, "ask_size": 31.0, "iv": 0.3683, "open_interest": 0.0, "volume": 0.0, "delta": -0.8047, "gamma": 0.0324, "vega": 0.065, "theta": -0.0324, "rho": -0.0473, "theo": 9.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "EFO261218C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 44.0, "iv": 0.3922, "open_interest": 0.0, "volume": 0.0, "delta": 0.1864, "gamma": 0.0287, "vega": 0.0636, "theta": -0.0317, "rho": 0.014, "theo": 0.8829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EFO261218P00082000", "bid": 8.1, "bid_size": 25.0, "ask": 11.8, "ask_size": 31.0, "iv": 0.2938, "open_interest": 0.0, "volume": 0.0, "delta": -0.8213, "gamma": 0.0297, "vega": 0.0613, "theta": -0.0318, "rho": -0.0471, "theo": 10.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "EFO261218C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 44.0, "iv": 0.4119, "open_interest": 0.0, "volume": 0.0, "delta": 0.1723, "gamma": 0.0263, "vega": 0.0606, "theta": -0.0312, "rho": 0.0129, "theo": 0.827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EFO261218P00083000", "bid": 9.1, "bid_size": 25.0, "ask": 12.8, "ask_size": 31.0, "iv": 0.3144, "open_interest": 0.0, "volume": 0.0, "delta": -0.8356, "gamma": 0.0273, "vega": 0.0581, "theta": -0.0313, "rho": -0.0472, "theo": 11.398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5000004768372}, {"option": "EFO261218C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 44.0, "iv": 0.4305, "open_interest": 0.0, "volume": 0.0, "delta": 0.1601, "gamma": 0.0242, "vega": 0.0578, "theta": -0.0308, "rho": 0.012, "theo": 0.7787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EFO261218P00084000", "bid": 10.0, "bid_size": 25.0, "ask": 13.7, "ask_size": 31.0, "iv": 0.3013, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.0252, "vega": 0.0555, "theta": -0.0308, "rho": -0.0479, "theo": 12.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "EFO261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 44.0, "iv": 0.4527, "open_interest": 0.0, "volume": 0.0, "delta": 0.1493, "gamma": 0.0224, "vega": 0.0552, "theta": -0.0304, "rho": 0.0112, "theo": 0.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EFO261218P00085000", "bid": 10.9, "bid_size": 28.0, "ask": 14.7, "ask_size": 31.0, "iv": 0.2944, "open_interest": 0.0, "volume": 0.0, "delta": -0.8589, "gamma": 0.0233, "vega": 0.0526, "theta": -0.0303, "rho": -0.047, "theo": 13.3091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "EFO270319C00061000", "bid": 9.8, "bid_size": 3.0, "ask": 14.8, "ask_size": 3.0, "iv": 0.3551, "open_interest": 0.0, "volume": 0.0, "delta": 0.7716, "gamma": 0.0175, "vega": 0.1231, "theta": -0.0229, "rho": 0.095, "theo": 13.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "EFO270319P00061000", "bid": 0.05, "bid_size": 32.0, "ask": 4.5, "ask_size": 32.0, "iv": 0.392, "open_interest": 0.0, "volume": 0.0, "delta": -0.2298, "gamma": 0.0158, "vega": 0.1291, "theta": -0.0216, "rho": -0.0674, "theo": 2.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "EFO270319C00062000", "bid": 9.3, "bid_size": 3.0, "ask": 14.3, "ask_size": 3.0, "iv": 0.3764, "open_interest": 0.0, "volume": 0.0, "delta": 0.7565, "gamma": 0.0187, "vega": 0.129, "theta": -0.0229, "rho": 0.0994, "theo": 12.4377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "EFO270319P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 26.0, "iv": 0.3746, "open_interest": 0.0, "volume": 0.0, "delta": -0.2442, "gamma": 0.0169, "vega": 0.1334, "theta": -0.0216, "rho": -0.0715, "theo": 3.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "EFO270319C00063000", "bid": 8.5, "bid_size": 3.0, "ask": 13.5, "ask_size": 3.0, "iv": 0.3687, "open_interest": 0.0, "volume": 0.0, "delta": 0.7402, "gamma": 0.0199, "vega": 0.1338, "theta": -0.0228, "rho": 0.1003, "theo": 11.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "EFO270319P00063000", "bid": 0.05, "bid_size": 26.0, "ask": 4.9, "ask_size": 26.0, "iv": 0.3607, "open_interest": 0.0, "volume": 0.0, "delta": -0.2597, "gamma": 0.018, "vega": 0.1378, "theta": -0.0215, "rho": -0.076, "theo": 3.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "EFO270319C00064000", "bid": 7.7, "bid_size": 3.0, "ask": 12.7, "ask_size": 3.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": 0.7223, "gamma": 0.0212, "vega": 0.1381, "theta": -0.0227, "rho": 0.1005, "theo": 10.7316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "EFO270319P00064000", "bid": 0.4, "bid_size": 32.0, "ask": 5.1, "ask_size": 26.0, "iv": 0.3569, "open_interest": 0.0, "volume": 0.0, "delta": -0.2767, "gamma": 0.0193, "vega": 0.1421, "theta": -0.0214, "rho": -0.0809, "theo": 3.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000003576279}, {"option": "EFO270319C00065000", "bid": 7.1, "bid_size": 3.0, "ask": 12.1, "ask_size": 3.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": 0.7027, "gamma": 0.0225, "vega": 0.1423, "theta": -0.0226, "rho": 0.1002, "theo": 9.9047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "EFO270319P00065000", "bid": 0.5, "bid_size": 32.0, "ask": 5.2, "ask_size": 32.0, "iv": 0.3394, "open_interest": 0.0, "volume": 0.0, "delta": -0.2952, "gamma": 0.0206, "vega": 0.1464, "theta": -0.0213, "rho": -0.0861, "theo": 3.5123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "EFO270319C00066000", "bid": 6.1, "bid_size": 3.0, "ask": 11.1, "ask_size": 3.0, "iv": 0.3378, "open_interest": 0.0, "volume": 0.0, "delta": 0.6813, "gamma": 0.0239, "vega": 0.148, "theta": -0.0225, "rho": 0.1016, "theo": 9.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "EFO270319P00066000", "bid": 0.7, "bid_size": 32.0, "ask": 5.4, "ask_size": 32.0, "iv": 0.328, "open_interest": 0.0, "volume": 0.0, "delta": -0.3153, "gamma": 0.0219, "vega": 0.1506, "theta": -0.0212, "rho": -0.092, "theo": 3.7083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "EFO270319C00067000", "bid": 5.5, "bid_size": 3.0, "ask": 10.5, "ask_size": 3.0, "iv": 0.3385, "open_interest": 0.0, "volume": 0.0, "delta": 0.6583, "gamma": 0.0253, "vega": 0.1526, "theta": -0.0223, "rho": 0.102, "theo": 8.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EFO270319P00067000", "bid": 0.8, "bid_size": 32.0, "ask": 5.7, "ask_size": 32.0, "iv": 0.3155, "open_interest": 0.0, "volume": 0.0, "delta": -0.3371, "gamma": 0.0233, "vega": 0.1546, "theta": -0.021, "rho": -0.0983, "theo": 3.9321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "EFO270319C00068000", "bid": 5.2, "bid_size": 4.0, "ask": 10.2, "ask_size": 4.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": 0.6334, "gamma": 0.0266, "vega": 0.1564, "theta": -0.0221, "rho": 0.1004, "theo": 7.5844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EFO270319P00068000", "bid": 1.8, "bid_size": 4.0, "ask": 6.8, "ask_size": 4.0, "iv": 0.3558, "open_interest": 0.0, "volume": 0.0, "delta": -0.3608, "gamma": 0.0246, "vega": 0.1582, "theta": -0.0208, "rho": -0.1051, "theo": 4.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "EFO270319C00069000", "bid": 4.2, "bid_size": 4.0, "ask": 9.1, "ask_size": 1.0, "iv": 0.3243, "open_interest": 0.0, "volume": 0.0, "delta": 0.6064, "gamma": 0.0277, "vega": 0.1598, "theta": -0.0218, "rho": 0.0981, "theo": 6.8816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "EFO270319P00069000", "bid": 2.2, "bid_size": 4.0, "ask": 7.2, "ask_size": 4.0, "iv": 0.3522, "open_interest": 0.0, "volume": 0.0, "delta": -0.3861, "gamma": 0.0258, "vega": 0.1615, "theta": -0.0206, "rho": -0.1125, "theo": 4.4845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "EFO270319C00070000", "bid": 3.8, "bid_size": 2.0, "ask": 8.7, "ask_size": 3.0, "iv": 0.3318, "open_interest": 0.0, "volume": 0.0, "delta": 0.578, "gamma": 0.0287, "vega": 0.1636, "theta": -0.0216, "rho": 0.0985, "theo": 6.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "EFO270319P00070000", "bid": 2.7, "bid_size": 4.0, "ask": 7.7, "ask_size": 4.0, "iv": 0.3531, "open_interest": 0.0, "volume": 0.0, "delta": -0.413, "gamma": 0.0269, "vega": 0.1641, "theta": -0.0204, "rho": -0.1204, "theo": 4.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "EFO270319C00071000", "bid": 3.5, "bid_size": 4.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.3461, "open_interest": 0.0, "volume": 0.0, "delta": 0.5485, "gamma": 0.0295, "vega": 0.1656, "theta": -0.0213, "rho": 0.0951, "theo": 5.6271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "EFO270319P00071000", "bid": 3.4, "bid_size": 4.0, "ask": 8.4, "ask_size": 4.0, "iv": 0.3645, "open_interest": 0.0, "volume": 0.0, "delta": -0.4411, "gamma": 0.0278, "vega": 0.166, "theta": -0.0201, "rho": -0.1286, "theo": 5.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "EFO270319C00072000", "bid": 2.8, "bid_size": 4.0, "ask": 7.8, "ask_size": 4.0, "iv": 0.3316, "open_interest": 0.0, "volume": 0.0, "delta": 0.518, "gamma": 0.0299, "vega": 0.1672, "theta": -0.021, "rho": 0.0929, "theo": 5.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "EFO270319P00072000", "bid": 3.9, "bid_size": 4.0, "ask": 8.9, "ask_size": 4.0, "iv": 0.3622, "open_interest": 0.0, "volume": 0.0, "delta": -0.47, "gamma": 0.0284, "vega": 0.1671, "theta": -0.0199, "rho": -0.1372, "theo": 5.6731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "EFO270319C00073000", "bid": 2.3, "bid_size": 4.0, "ask": 7.3, "ask_size": 4.0, "iv": 0.3273, "open_interest": 0.0, "volume": 0.0, "delta": 0.4879, "gamma": 0.03, "vega": 0.1675, "theta": -0.0207, "rho": 0.0895, "theo": 4.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "EFO270319P00073000", "bid": 4.4, "bid_size": 4.0, "ask": 9.4, "ask_size": 4.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": -0.4989, "gamma": 0.0287, "vega": 0.1673, "theta": -0.0196, "rho": -0.1457, "theo": 6.1859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "EFO270319C00074000", "bid": 1.8, "bid_size": 4.0, "ask": 6.8, "ask_size": 4.0, "iv": 0.3215, "open_interest": 0.0, "volume": 0.0, "delta": 0.4583, "gamma": 0.0298, "vega": 0.1669, "theta": -0.0205, "rho": 0.0853, "theo": 4.1866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "EFO270319P00074000", "bid": 4.6, "bid_size": 4.0, "ask": 9.6, "ask_size": 4.0, "iv": 0.3352, "open_interest": 0.0, "volume": 0.0, "delta": -0.5272, "gamma": 0.0287, "vega": 0.1666, "theta": -0.0194, "rho": -0.1542, "theo": 6.7591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "EFO270319C00075000", "bid": 1.4, "bid_size": 4.0, "ask": 6.4, "ask_size": 4.0, "iv": 0.3199, "open_interest": 0.0, "volume": 0.0, "delta": 0.4301, "gamma": 0.0293, "vega": 0.1656, "theta": -0.0203, "rho": 0.0822, "theo": 3.8273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999991059303}, {"option": "EFO270319P00075000", "bid": 5.2, "bid_size": 4.0, "ask": 10.2, "ask_size": 4.0, "iv": 0.3343, "open_interest": 0.0, "volume": 0.0, "delta": -0.5543, "gamma": 0.0284, "vega": 0.1651, "theta": -0.0192, "rho": -0.1622, "theo": 7.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "EFO270319C00076000", "bid": 1.0, "bid_size": 4.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.3167, "open_interest": 0.0, "volume": 0.0, "delta": 0.4038, "gamma": 0.0286, "vega": 0.1636, "theta": -0.0201, "rho": 0.0779, "theo": 3.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.7999999076128}, {"option": "EFO270319P00076000", "bid": 5.8, "bid_size": 4.0, "ask": 10.8, "ask_size": 4.0, "iv": 0.3319, "open_interest": 0.0, "volume": 0.0, "delta": -0.5798, "gamma": 0.0278, "vega": 0.163, "theta": -0.019, "rho": -0.1696, "theo": 8.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "EFO270319C00077000", "bid": 1.3, "bid_size": 32.0, "ask": 5.8, "ask_size": 32.0, "iv": 0.3398, "open_interest": 0.0, "volume": 0.0, "delta": 0.3794, "gamma": 0.0276, "vega": 0.161, "theta": -0.0199, "rho": 0.0743, "theo": 3.2607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "EFO270319P00077000", "bid": 6.3, "bid_size": 4.0, "ask": 11.3, "ask_size": 4.0, "iv": 0.3217, "open_interest": 0.0, "volume": 0.0, "delta": -0.6035, "gamma": 0.027, "vega": 0.1604, "theta": -0.0189, "rho": -0.1765, "theo": 8.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EFO270319C00078000", "bid": 0.9, "bid_size": 26.0, "ask": 5.6, "ask_size": 32.0, "iv": 0.34, "open_interest": 0.0, "volume": 0.0, "delta": 0.3573, "gamma": 0.0266, "vega": 0.158, "theta": -0.0198, "rho": 0.0707, "theo": 3.0401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "EFO270319P00078000", "bid": 6.9, "bid_size": 3.0, "ask": 11.9, "ask_size": 3.0, "iv": 0.316, "open_interest": 0.0, "volume": 0.0, "delta": -0.6252, "gamma": 0.0261, "vega": 0.1576, "theta": -0.0187, "rho": -0.1825, "theo": 9.5682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "EFO270319C00079000", "bid": 0.6, "bid_size": 26.0, "ask": 5.3, "ask_size": 26.0, "iv": 0.3388, "open_interest": 0.0, "volume": 0.0, "delta": 0.3371, "gamma": 0.0256, "vega": 0.1549, "theta": -0.0197, "rho": 0.0671, "theo": 2.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "EFO270319P00079000", "bid": 7.6, "bid_size": 3.0, "ask": 12.6, "ask_size": 3.0, "iv": 0.315, "open_interest": 0.0, "volume": 0.0, "delta": -0.6449, "gamma": 0.0252, "vega": 0.1545, "theta": -0.0186, "rho": -0.188, "theo": 10.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "EFO270319C00080000", "bid": 0.35, "bid_size": 32.0, "ask": 5.0, "ask_size": 26.0, "iv": 0.3379, "open_interest": 0.0, "volume": 0.0, "delta": 0.3189, "gamma": 0.0245, "vega": 0.1516, "theta": -0.0196, "rho": 0.0641, "theo": 2.69, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EFO270319P00080000", "bid": 8.3, "bid_size": 3.0, "ask": 13.3, "ask_size": 3.0, "iv": 0.3125, "open_interest": 0.0, "volume": 0.0, "delta": -0.6629, "gamma": 0.0242, "vega": 0.1513, "theta": -0.0184, "rho": -0.1926, "theo": 11.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "EFO270319C00081000", "bid": 0.1, "bid_size": 2.0, "ask": 5.0, "ask_size": 30.0, "iv": 0.3458, "open_interest": 0.0, "volume": 0.0, "delta": 0.3024, "gamma": 0.0234, "vega": 0.1481, "theta": -0.0196, "rho": 0.0612, "theo": 2.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "EFO270319P00081000", "bid": 8.9, "bid_size": 3.0, "ask": 13.9, "ask_size": 3.0, "iv": 0.3012, "open_interest": 0.0, "volume": 0.0, "delta": -0.6792, "gamma": 0.0232, "vega": 0.148, "theta": -0.0183, "rho": -0.1969, "theo": 12.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "EFO270319C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 26.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": 0.2875, "gamma": 0.0224, "vega": 0.1449, "theta": -0.0195, "rho": 0.0584, "theo": 2.4294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "EFO270319P00082000", "bid": 9.8, "bid_size": 3.0, "ask": 14.8, "ask_size": 3.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": -0.694, "gamma": 0.0222, "vega": 0.1449, "theta": -0.0182, "rho": -0.2002, "theo": 12.906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "EFO270319C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 26.0, "iv": 0.3483, "open_interest": 0.0, "volume": 0.0, "delta": 0.274, "gamma": 0.0214, "vega": 0.1418, "theta": -0.0194, "rho": 0.0559, "theo": 2.3229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EFO270319P00083000", "bid": 10.5, "bid_size": 3.0, "ask": 15.5, "ask_size": 3.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": -0.7075, "gamma": 0.0213, "vega": 0.1418, "theta": -0.018, "rho": -0.2032, "theo": 13.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "EFO270319C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 26.0, "iv": 0.3553, "open_interest": 0.0, "volume": 0.0, "delta": 0.2617, "gamma": 0.0205, "vega": 0.1386, "theta": -0.0194, "rho": 0.0535, "theo": 2.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EFO270319P00084000", "bid": 11.3, "bid_size": 3.0, "ask": 16.3, "ask_size": 3.0, "iv": 0.3006, "open_interest": 0.0, "volume": 0.0, "delta": -0.7198, "gamma": 0.0204, "vega": 0.1386, "theta": -0.0179, "rho": -0.2062, "theo": 14.6797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "EFO270319C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 26.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": 0.2506, "gamma": 0.0196, "vega": 0.1354, "theta": -0.0194, "rho": 0.0514, "theo": 2.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "EFO270319P00085000", "bid": 12.2, "bid_size": 3.0, "ask": 17.2, "ask_size": 3.0, "iv": 0.3061, "open_interest": 0.0, "volume": 0.0, "delta": -0.731, "gamma": 0.0196, "vega": 0.1357, "theta": -0.0178, "rho": -0.2082, "theo": 15.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "EFO270617C00059000", "bid": 13.0, "bid_size": 3.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.3967, "open_interest": 0.0, "volume": 0.0, "delta": 0.7706, "gamma": 0.0138, "vega": 0.16, "theta": -0.0142, "rho": 0.1617, "theo": 15.9146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "EFO270617P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3546, "open_interest": 0.0, "volume": 0.0, "delta": -0.2224, "gamma": 0.0125, "vega": 0.1641, "theta": -0.015, "rho": -0.1069, "theo": 3.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "EFO270617C00060000", "bid": 12.2, "bid_size": 2.0, "ask": 17.1, "ask_size": 1.0, "iv": 0.3858, "open_interest": 0.0, "volume": 0.0, "delta": 0.7579, "gamma": 0.0146, "vega": 0.1649, "theta": -0.0142, "rho": 0.1634, "theo": 15.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "EFO270617P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3362, "open_interest": 0.0, "volume": 0.0, "delta": -0.2344, "gamma": 0.0133, "vega": 0.1689, "theta": -0.015, "rho": -0.112, "theo": 3.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "EFO270617C00061000", "bid": 11.5, "bid_size": 3.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.3864, "open_interest": 0.0, "volume": 0.0, "delta": 0.7442, "gamma": 0.0154, "vega": 0.1697, "theta": -0.0143, "rho": 0.1642, "theo": 14.2109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "EFO270617P00061000", "bid": 0.2, "bid_size": 4.0, "ask": 5.2, "ask_size": 4.0, "iv": 0.3301, "open_interest": 0.0, "volume": 0.0, "delta": -0.2472, "gamma": 0.0141, "vega": 0.1738, "theta": -0.015, "rho": -0.1178, "theo": 3.8576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "EFO270617C00062000", "bid": 10.6, "bid_size": 3.0, "ask": 15.6, "ask_size": 3.0, "iv": 0.3714, "open_interest": 0.0, "volume": 0.0, "delta": 0.7296, "gamma": 0.0162, "vega": 0.1747, "theta": -0.0143, "rho": 0.1644, "theo": 13.3774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "EFO270617P00062000", "bid": 0.8, "bid_size": 4.0, "ask": 5.8, "ask_size": 4.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": -0.2605, "gamma": 0.0149, "vega": 0.1786, "theta": -0.015, "rho": -0.1236, "theo": 4.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "EFO270617C00063000", "bid": 9.8, "bid_size": 2.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.359, "open_interest": 0.0, "volume": 0.0, "delta": 0.714, "gamma": 0.017, "vega": 0.1809, "theta": -0.0144, "rho": 0.1685, "theo": 12.5596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1000001430511}, {"option": "EFO270617P00063000", "bid": 1.1, "bid_size": 4.0, "ask": 6.1, "ask_size": 4.0, "iv": 0.3442, "open_interest": 0.0, "volume": 0.0, "delta": -0.2751, "gamma": 0.0157, "vega": 0.1834, "theta": -0.0149, "rho": -0.1297, "theo": 4.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "EFO270617C00064000", "bid": 9.1, "bid_size": 2.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.3543, "open_interest": 0.0, "volume": 0.0, "delta": 0.6975, "gamma": 0.0178, "vega": 0.1862, "theta": -0.0144, "rho": 0.171, "theo": 11.7615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EFO270617P00064000", "bid": 1.5, "bid_size": 4.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.3458, "open_interest": 0.0, "volume": 0.0, "delta": -0.2908, "gamma": 0.0166, "vega": 0.1882, "theta": -0.0148, "rho": -0.1362, "theo": 4.3732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "EFO270617C00065000", "bid": 8.4, "bid_size": 2.0, "ask": 13.3, "ask_size": 1.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.6799, "gamma": 0.0187, "vega": 0.191, "theta": -0.0144, "rho": 0.1707, "theo": 10.9846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "EFO270617P00065000", "bid": 1.8, "bid_size": 4.0, "ask": 6.8, "ask_size": 4.0, "iv": 0.3409, "open_interest": 0.0, "volume": 0.0, "delta": -0.3076, "gamma": 0.0175, "vega": 0.1929, "theta": -0.0147, "rho": -0.1434, "theo": 4.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "EFO270617C00066000", "bid": 7.5, "bid_size": 3.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.3318, "open_interest": 0.0, "volume": 0.0, "delta": 0.6611, "gamma": 0.0195, "vega": 0.1954, "theta": -0.0144, "rho": 0.169, "theo": 10.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "EFO270617P00066000", "bid": 2.6, "bid_size": 4.0, "ask": 7.6, "ask_size": 4.0, "iv": 0.3606, "open_interest": 0.0, "volume": 0.0, "delta": -0.3255, "gamma": 0.0184, "vega": 0.1973, "theta": -0.0146, "rho": -0.1513, "theo": 4.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "EFO270617C00067000", "bid": 6.9, "bid_size": 3.0, "ask": 11.8, "ask_size": 1.0, "iv": 0.3298, "open_interest": 0.0, "volume": 0.0, "delta": 0.641, "gamma": 0.0203, "vega": 0.2002, "theta": -0.0144, "rho": 0.1693, "theo": 9.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "EFO270617P00067000", "bid": 2.5, "bid_size": 4.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.3336, "open_interest": 0.0, "volume": 0.0, "delta": -0.3445, "gamma": 0.0193, "vega": 0.2015, "theta": -0.0145, "rho": -0.1591, "theo": 5.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "EFO270617C00068000", "bid": 6.6, "bid_size": 4.0, "ask": 11.6, "ask_size": 4.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": 0.6201, "gamma": 0.0211, "vega": 0.2047, "theta": -0.0144, "rho": 0.1696, "theo": 8.8126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "EFO270617P00068000", "bid": 2.9, "bid_size": 4.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.331, "open_interest": 0.0, "volume": 0.0, "delta": -0.3646, "gamma": 0.0202, "vega": 0.2054, "theta": -0.0144, "rho": -0.1676, "theo": 5.3714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "EFO270617C00069000", "bid": 6.0, "bid_size": 4.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.5982, "gamma": 0.0218, "vega": 0.2082, "theta": -0.0144, "rho": 0.1664, "theo": 8.1572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "EFO270617P00069000", "bid": 3.3, "bid_size": 4.0, "ask": 8.3, "ask_size": 4.0, "iv": 0.3274, "open_interest": 0.0, "volume": 0.0, "delta": -0.3858, "gamma": 0.021, "vega": 0.2088, "theta": -0.0143, "rho": -0.1767, "theo": 5.7006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "EFO270617C00070000", "bid": 5.4, "bid_size": 4.0, "ask": 10.4, "ask_size": 4.0, "iv": 0.3337, "open_interest": 0.0, "volume": 0.0, "delta": 0.5754, "gamma": 0.0224, "vega": 0.2111, "theta": -0.0143, "rho": 0.1631, "theo": 7.5417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "EFO270617P00070000", "bid": 4.0, "bid_size": 4.0, "ask": 9.0, "ask_size": 4.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": -0.4078, "gamma": 0.0217, "vega": 0.2117, "theta": -0.0141, "rho": -0.1858, "theo": 6.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "EFO270617C00071000", "bid": 4.6, "bid_size": 2.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.3157, "open_interest": 0.0, "volume": 0.0, "delta": 0.552, "gamma": 0.0229, "vega": 0.2138, "theta": -0.0143, "rho": 0.1615, "theo": 6.9706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EFO270617P00071000", "bid": 4.2, "bid_size": 4.0, "ask": 9.2, "ask_size": 4.0, "iv": 0.3221, "open_interest": 0.0, "volume": 0.0, "delta": -0.4304, "gamma": 0.0222, "vega": 0.2139, "theta": -0.014, "rho": -0.1951, "theo": 6.4832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "EFO270617C00072000", "bid": 4.4, "bid_size": 4.0, "ask": 9.4, "ask_size": 4.0, "iv": 0.3294, "open_interest": 0.0, "volume": 0.0, "delta": 0.5285, "gamma": 0.0233, "vega": 0.2154, "theta": -0.0143, "rho": 0.1572, "theo": 6.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "EFO270617P00072000", "bid": 4.8, "bid_size": 4.0, "ask": 9.8, "ask_size": 4.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": -0.4534, "gamma": 0.0227, "vega": 0.2155, "theta": -0.0138, "rho": -0.205, "theo": 6.9437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "EFO270617C00073000", "bid": 3.9, "bid_size": 2.0, "ask": 8.8, "ask_size": 3.0, "iv": 0.3235, "open_interest": 0.0, "volume": 0.0, "delta": 0.5049, "gamma": 0.0234, "vega": 0.2162, "theta": -0.0143, "rho": 0.1521, "theo": 5.9744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "EFO270617P00073000", "bid": 5.3, "bid_size": 4.0, "ask": 10.3, "ask_size": 4.0, "iv": 0.3222, "open_interest": 0.0, "volume": 0.0, "delta": -0.4764, "gamma": 0.0229, "vega": 0.2163, "theta": -0.0136, "rho": -0.2149, "theo": 7.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "EFO270617C00074000", "bid": 3.4, "bid_size": 2.0, "ask": 8.3, "ask_size": 3.0, "iv": 0.3189, "open_interest": 0.0, "volume": 0.0, "delta": 0.4817, "gamma": 0.0234, "vega": 0.2164, "theta": -0.0143, "rho": 0.1485, "theo": 5.549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999988079071}, {"option": "EFO270617P00074000", "bid": 5.9, "bid_size": 4.0, "ask": 10.9, "ask_size": 4.0, "iv": 0.323, "open_interest": 0.0, "volume": 0.0, "delta": -0.4991, "gamma": 0.023, "vega": 0.2163, "theta": -0.0135, "rho": -0.2241, "theo": 8.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "EFO270617C00075000", "bid": 2.9, "bid_size": 4.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.3157, "open_interest": 0.0, "volume": 0.0, "delta": 0.4594, "gamma": 0.0233, "vega": 0.2158, "theta": -0.0142, "rho": 0.1431, "theo": 5.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "EFO270617P00075000", "bid": 6.2, "bid_size": 4.0, "ask": 11.2, "ask_size": 4.0, "iv": 0.3091, "open_interest": 0.0, "volume": 0.0, "delta": -0.5211, "gamma": 0.023, "vega": 0.2157, "theta": -0.0133, "rho": -0.2335, "theo": 8.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "EFO270617C00076000", "bid": 2.7, "bid_size": 4.0, "ask": 7.7, "ask_size": 4.0, "iv": 0.3231, "open_interest": 0.0, "volume": 0.0, "delta": 0.4379, "gamma": 0.023, "vega": 0.2146, "theta": -0.0142, "rho": 0.1377, "theo": 4.8387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "EFO270617P00076000", "bid": 6.8, "bid_size": 4.0, "ask": 11.8, "ask_size": 4.0, "iv": 0.308, "open_interest": 0.0, "volume": 0.0, "delta": -0.5422, "gamma": 0.0228, "vega": 0.2145, "theta": -0.0132, "rho": -0.243, "theo": 9.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "EFO270617C00077000", "bid": 2.3, "bid_size": 4.0, "ask": 7.3, "ask_size": 4.0, "iv": 0.3203, "open_interest": 0.0, "volume": 0.0, "delta": 0.4176, "gamma": 0.0226, "vega": 0.2129, "theta": -0.0142, "rho": 0.1334, "theo": 4.5454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "EFO270617P00077000", "bid": 7.6, "bid_size": 4.0, "ask": 12.6, "ask_size": 4.0, "iv": 0.3154, "open_interest": 0.0, "volume": 0.0, "delta": -0.5623, "gamma": 0.0224, "vega": 0.2127, "theta": -0.013, "rho": -0.2515, "theo": 9.9506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1000003814697}, {"option": "EFO270617C00078000", "bid": 1.9, "bid_size": 4.0, "ask": 6.9, "ask_size": 4.0, "iv": 0.3165, "open_interest": 0.0, "volume": 0.0, "delta": 0.3986, "gamma": 0.0221, "vega": 0.2107, "theta": -0.0143, "rho": 0.1284, "theo": 4.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "EFO270617P00078000", "bid": 8.1, "bid_size": 3.0, "ask": 13.1, "ask_size": 3.0, "iv": 0.3077, "open_interest": 0.0, "volume": 0.0, "delta": -0.5812, "gamma": 0.022, "vega": 0.2106, "theta": -0.0128, "rho": -0.2597, "theo": 10.6744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "EFO270617C00079000", "bid": 1.6, "bid_size": 4.0, "ask": 6.6, "ask_size": 4.0, "iv": 0.3166, "open_interest": 0.0, "volume": 0.0, "delta": 0.3808, "gamma": 0.0216, "vega": 0.2082, "theta": -0.0143, "rho": 0.1232, "theo": 4.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3500000834465}, {"option": "EFO270617P00079000", "bid": 8.8, "bid_size": 3.0, "ask": 13.8, "ask_size": 3.0, "iv": 0.3086, "open_interest": 0.0, "volume": 0.0, "delta": -0.5988, "gamma": 0.0215, "vega": 0.2081, "theta": -0.0127, "rho": -0.2677, "theo": 11.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "EFO270617C00080000", "bid": 1.2, "bid_size": 4.0, "ask": 6.2, "ask_size": 4.0, "iv": 0.311, "open_interest": 0.0, "volume": 0.0, "delta": 0.3644, "gamma": 0.021, "vega": 0.2056, "theta": -0.0143, "rho": 0.1185, "theo": 3.8643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999991059303}, {"option": "EFO270617P00080000", "bid": 9.5, "bid_size": 3.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.3086, "open_interest": 0.0, "volume": 0.0, "delta": -0.6152, "gamma": 0.021, "vega": 0.2054, "theta": -0.0125, "rho": -0.2748, "theo": 12.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "EFO270617C00081000", "bid": 0.8, "bid_size": 4.0, "ask": 5.8, "ask_size": 4.0, "iv": 0.3042, "open_interest": 0.0, "volume": 0.0, "delta": 0.3492, "gamma": 0.0204, "vega": 0.2027, "theta": -0.0143, "rho": 0.1148, "theo": 3.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EFO270617P00081000", "bid": 10.1, "bid_size": 3.0, "ask": 15.1, "ask_size": 3.0, "iv": 0.3027, "open_interest": 0.0, "volume": 0.0, "delta": -0.6305, "gamma": 0.0204, "vega": 0.2026, "theta": -0.0124, "rho": -0.2815, "theo": 13.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "EFO270617C00082000", "bid": 0.7, "bid_size": 4.0, "ask": 5.7, "ask_size": 4.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": 0.3351, "gamma": 0.0198, "vega": 0.1997, "theta": -0.0143, "rho": 0.1107, "theo": 3.534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "EFO270617P00082000", "bid": 10.8, "bid_size": 3.0, "ask": 15.8, "ask_size": 3.0, "iv": 0.3009, "open_interest": 0.0, "volume": 0.0, "delta": -0.6446, "gamma": 0.0198, "vega": 0.1996, "theta": -0.0122, "rho": -0.2878, "theo": 13.8431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "EFO270617C00083000", "bid": 0.3, "bid_size": 4.0, "ask": 5.3, "ask_size": 4.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": 0.3221, "gamma": 0.0191, "vega": 0.1967, "theta": -0.0143, "rho": 0.1064, "theo": 3.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "EFO270617P00083000", "bid": 11.5, "bid_size": 3.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.298, "open_interest": 0.0, "volume": 0.0, "delta": -0.6577, "gamma": 0.0193, "vega": 0.1965, "theta": -0.0121, "rho": -0.2934, "theo": 14.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7000002861023}], "symbol": "EFO", "security_type": "stock", "exchange_id": 3, "current_price": 72.1633, "price_change": 4.1133, "price_change_percent": 6.0445, "bid": 70.9, "ask": 73.79, "bid_size": 100, "ask_size": 100, "open": 70.24, "high": 72.1633, "low": 70.24, "close": 72.1633, "prev_day_close": 68.05, "volume": 3892, "iv30": 32.337, "iv30_change": -2.35, "iv30_change_percent": -6.7749, "seqno": 10400794673, "last_trade_time": "2026-11-09T12:53:08", "tick": "down"}, "symbol": "EFO"}