{"timestamp": "2026-11-10 09:13:25", "data": {"options": [{"option": "EGAN261120C00002500", "bid": 3.3, "bid_size": 210.0, "ask": 4.1, "ask_size": 83.0, "iv": 0.0, "open_interest": 157.0, "volume": 0.0, "delta": 1.0, "gamma": 0.003, "vega": 0.0001, "theta": 0.0, "rho": 0.0009, "theo": 3.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-04T11:23:55", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "EGAN261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 178.0, "iv": 3.8453, "open_interest": 16.0, "volume": 0.0, "delta": -0.002, "gamma": 0.003, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-07T15:31:39", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EGAN261120C00005000", "bid": 0.8, "bid_size": 186.0, "ask": 1.5, "ask_size": 86.0, "iv": 0.0, "open_interest": 62.0, "volume": 0.0, "delta": 0.9357, "gamma": 0.1374, "vega": 0.0014, "theta": -0.0053, "rho": 0.0016, "theo": 1.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T10:22:39", "percent_change": 0.0, "prev_day_close": 1.15000000596046}, {"option": "EGAN261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 137.0, "iv": 2.1278, "open_interest": 15.0, "volume": 0.0, "delta": -0.0684, "gamma": 0.1385, "vega": 0.0014, "theta": -0.0055, "rho": -0.0001, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-03T12:40:14", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EGAN261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 285.0, "iv": 1.2209, "open_interest": 186.0, "volume": 2.0, "delta": 0.1469, "gamma": 0.226, "vega": 0.0025, "theta": -0.0104, "rho": 0.0003, "theo": 0.0702, "change": -0.285, "open": 0.05, "high": 0.05, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T11:49:34", "percent_change": -87.6923, "prev_day_close": 0.0500000007450581}, {"option": "EGAN261120P00007500", "bid": 1.1, "bid_size": 193.0, "ask": 1.75, "ask_size": 219.0, "iv": 1.1891, "open_interest": 135.0, "volume": 1.0, "delta": -0.8665, "gamma": 0.2335, "vega": 0.0023, "theta": -0.0106, "rho": -0.0012, "theo": 1.3581, "change": -0.81, "open": 1.39, "high": 1.39, "low": 1.39, "tick": "down", "last_trade_price": 1.39, "last_trade_time": "2026-11-09T12:14:37", "percent_change": -36.8182, "prev_day_close": 1.42500001192093}, {"option": "EGAN261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 13.0, "iv": 1.6828, "open_interest": 45.0, "volume": 0.0, "delta": 0.032, "gamma": 0.0481, "vega": 0.0008, "theta": -0.0044, "rho": 0.0001, "theo": 0.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-04T15:02:08", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EGAN261120P00010000", "bid": 3.5, "bid_size": 79.0, "ask": 4.2, "ask_size": 59.0, "iv": 1.756, "open_interest": 4.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0539, "vega": 0.0005, "theta": -0.004, "rho": -0.0006, "theo": 3.8133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.15, "last_trade_time": "2026-10-29T10:31:52", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "EGAN261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 572.0, "iv": 3.6648, "open_interest": 5.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0183, "vega": 0.0004, "theta": -0.0024, "rho": 0.0, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-07-20T12:13:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EGAN261120P00012500", "bid": 6.0, "bid_size": 79.0, "ask": 6.7, "ask_size": 59.0, "iv": 2.3432, "open_interest": 1.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0093, "vega": 0.0, "theta": -0.0024, "rho": -0.0001, "theo": 6.3101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-10-29T10:34:33", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "EGAN261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 717.0, "iv": 3.7631, "open_interest": 46.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0093, "vega": 0.0002, "theta": -0.0015, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-24T09:30:00", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EGAN261120P00015000", "bid": 8.4, "bid_size": 79.0, "ask": 9.2, "ask_size": 59.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0005, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 8.81, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "EGAN261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 561.0, "iv": 4.6427, "open_interest": 0.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0055, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EGAN261120P00017500", "bid": 11.0, "bid_size": 79.0, "ask": 11.7, "ask_size": 59.0, "iv": 3.1647, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 11.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-04-02T15:51:37", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "EGAN261218C00002500", "bid": 3.3, "bid_size": 80.0, "ask": 4.1, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0217, "vega": 0.0017, "theta": -0.0038, "rho": 0.0024, "theo": 3.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "EGAN261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 135.0, "iv": 2.0475, "open_interest": 0.0, "volume": 0.0, "delta": -0.0392, "gamma": 0.0217, "vega": 0.0017, "theta": -0.0042, "rho": -0.0003, "theo": 0.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EGAN261218C00005000", "bid": 0.85, "bid_size": 118.0, "ask": 1.7, "ask_size": 72.0, "iv": 0.5404, "open_interest": 0.0, "volume": 0.0, "delta": 0.8193, "gamma": 0.1483, "vega": 0.0054, "theta": -0.0059, "rho": 0.0041, "theo": 1.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500003576279}, {"option": "EGAN261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 121.0, "iv": 1.1776, "open_interest": 2.0, "volume": 0.0, "delta": -0.1832, "gamma": 0.1492, "vega": 0.0054, "theta": -0.006, "rho": -0.0013, "theo": 0.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-20T13:55:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EGAN261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 226.0, "iv": 0.9756, "open_interest": 0.0, "volume": 0.0, "delta": 0.2706, "gamma": 0.2136, "vega": 0.0067, "theta": -0.0065, "rho": 0.0016, "theo": 0.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EGAN261218P00007500", "bid": 1.1, "bid_size": 98.0, "ask": 1.7, "ask_size": 78.0, "iv": 0.6026, "open_interest": 1.0, "volume": 1.0, "delta": -0.7385, "gamma": 0.2187, "vega": 0.0066, "theta": -0.0066, "rho": -0.0045, "theo": 1.4961, "change": -0.68, "open": 1.57, "high": 1.57, "low": 1.57, "tick": "down", "last_trade_price": 1.57, "last_trade_time": "2026-11-09T12:14:37", "percent_change": -30.2222, "prev_day_close": 1.25}, {"option": "EGAN261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 238.0, "iv": 1.1613, "open_interest": 0.0, "volume": 0.0, "delta": 0.1356, "gamma": 0.0956, "vega": 0.0044, "theta": -0.0062, "rho": 0.0008, "theo": 0.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EGAN261218P00010000", "bid": 3.5, "bid_size": 80.0, "ask": 4.4, "ask_size": 60.0, "iv": 1.2251, "open_interest": 0.0, "volume": 0.0, "delta": -0.8749, "gamma": 0.0993, "vega": 0.0041, "theta": -0.0061, "rho": -0.0053, "theo": 3.9022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "EGAN270219C00002500", "bid": 3.1, "bid_size": 79.0, "ask": 4.1, "ask_size": 48.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.943, "gamma": 0.0248, "vega": 0.0035, "theta": -0.0019, "rho": 0.004, "theo": 3.8197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-09-08T12:42:01", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "EGAN270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1048.0, "iv": 1.9333, "open_interest": 0.0, "volume": 0.0, "delta": -0.0533, "gamma": 0.0239, "vega": 0.0036, "theta": -0.0024, "rho": -0.0012, "theo": 0.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EGAN270219C00005000", "bid": 1.45, "bid_size": 56.0, "ask": 1.95, "ask_size": 60.0, "iv": 0.8509, "open_interest": 4.0, "volume": 0.0, "delta": 0.7699, "gamma": 0.1242, "vega": 0.0098, "theta": -0.0033, "rho": 0.0081, "theo": 1.5828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-14T11:49:25", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EGAN270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 526.0, "iv": 0.7286, "open_interest": 304.0, "volume": 0.0, "delta": -0.2238, "gamma": 0.1242, "vega": 0.0098, "theta": -0.0035, "rho": -0.0045, "theo": 0.3793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-10-30T10:25:41", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EGAN270219C00007500", "bid": 0.05, "bid_size": 2550.0, "ask": 0.95, "ask_size": 403.0, "iv": 0.7123, "open_interest": 12.0, "volume": 0.0, "delta": 0.356, "gamma": 0.1721, "vega": 0.0121, "theta": -0.0038, "rho": 0.0049, "theo": 0.4296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T11:36:28", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "EGAN270219P00007500", "bid": 1.45, "bid_size": 95.0, "ask": 1.95, "ask_size": 72.0, "iv": 0.6519, "open_interest": 5.0, "volume": 1.0, "delta": -0.6423, "gamma": 0.1763, "vega": 0.0121, "theta": -0.0037, "rho": -0.0118, "theo": 1.7035, "change": -0.9, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T14:40:58", "percent_change": -38.2979, "prev_day_close": 1.55000001192093}, {"option": "EGAN270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 367.0, "iv": 0.8426, "open_interest": 73.0, "volume": 0.0, "delta": 0.1982, "gamma": 0.1006, "vega": 0.0091, "theta": -0.0037, "rho": 0.0027, "theo": 0.2447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-14T09:50:34", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EGAN270219P00010000", "bid": 3.5, "bid_size": 80.0, "ask": 4.5, "ask_size": 60.0, "iv": 0.8311, "open_interest": 0.0, "volume": 0.0, "delta": -0.8057, "gamma": 0.1063, "vega": 0.0088, "theta": -0.0033, "rho": -0.0146, "theo": 4.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.48, "last_trade_time": "2026-09-30T15:12:16", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "EGAN270219C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 167.0, "iv": 0.9355, "open_interest": 0.0, "volume": 0.0, "delta": 0.1404, "gamma": 0.0686, "vega": 0.0072, "theta": -0.0034, "rho": 0.0019, "theo": 0.1821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T14:33:46", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EGAN270219P00012500", "bid": 5.8, "bid_size": 88.0, "ask": 6.9, "ask_size": 60.0, "iv": 0.8303, "open_interest": 0.0, "volume": 0.0, "delta": -0.868, "gamma": 0.0751, "vega": 0.0067, "theta": -0.0028, "rho": -0.0155, "theo": 6.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "EGAN270219C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1483.0, "iv": 1.3885, "open_interest": 60.0, "volume": 0.0, "delta": 0.1105, "gamma": 0.052, "vega": 0.0061, "theta": -0.0032, "rho": 0.0015, "theo": 0.1488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T13:26:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EGAN270219P00015000", "bid": 8.3, "bid_size": 88.0, "ask": 9.4, "ask_size": 68.0, "iv": 1.0025, "open_interest": 0.0, "volume": 0.0, "delta": -0.9021, "gamma": 0.0594, "vega": 0.0054, "theta": -0.0024, "rho": -0.0154, "theo": 8.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "EGAN270521C00002500", "bid": 3.0, "bid_size": 80.0, "ask": 4.5, "ask_size": 50.0, "iv": 0.8377, "open_interest": 0.0, "volume": 0.0, "delta": 0.9478, "gamma": 0.0237, "vega": 0.0044, "theta": -0.0007, "rho": 0.0085, "theo": 3.7936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "EGAN270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 177.0, "iv": 1.1325, "open_interest": 0.0, "volume": 0.0, "delta": -0.0466, "gamma": 0.0229, "vega": 0.0044, "theta": -0.0011, "rho": -0.002, "theo": 0.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EGAN270521C00005000", "bid": 1.7, "bid_size": 121.0, "ask": 1.95, "ask_size": 24.0, "iv": 0.6964, "open_interest": 3.0, "volume": 1.0, "delta": 0.7579, "gamma": 0.1065, "vega": 0.0137, "theta": -0.0021, "rho": 0.0153, "theo": 1.741, "change": 0.25, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T10:59:55", "percent_change": 15.625, "prev_day_close": 1.875}, {"option": "EGAN270521P00005000", "bid": 0.2, "bid_size": 1370.0, "ask": 0.95, "ask_size": 296.0, "iv": 0.6867, "open_interest": 6.0, "volume": 0.0, "delta": -0.2356, "gamma": 0.1081, "vega": 0.0138, "theta": -0.0022, "rho": -0.009, "theo": 0.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-11-02T09:30:03", "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "EGAN270521C00007500", "bid": 0.2, "bid_size": 1441.0, "ask": 1.25, "ask_size": 577.0, "iv": 0.6398, "open_interest": 3.0, "volume": 0.0, "delta": 0.4344, "gamma": 0.1373, "vega": 0.0175, "theta": -0.0028, "rho": 0.0104, "theo": 0.7079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-03T10:07:19", "percent_change": 0.0, "prev_day_close": 0.725000001490116}, {"option": "EGAN270521P00007500", "bid": 1.7, "bid_size": 99.0, "ask": 2.05, "ask_size": 43.0, "iv": 0.5979, "open_interest": 1.0, "volume": 1.0, "delta": -0.5688, "gamma": 0.144, "vega": 0.0174, "theta": -0.0028, "rho": -0.0204, "theo": 1.9307, "change": -0.825, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T12:06:41", "percent_change": -32.6733, "prev_day_close": 1.80000001192093}, {"option": "EGAN270521C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 561.0, "iv": 0.6998, "open_interest": 0.0, "volume": 0.0, "delta": 0.2627, "gamma": 0.1004, "vega": 0.0146, "theta": -0.0026, "rho": 0.0064, "theo": 0.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EGAN270521P00010000", "bid": 3.6, "bid_size": 65.0, "ask": 5.0, "ask_size": 60.0, "iv": 0.8514, "open_interest": 1.0, "volume": 0.0, "delta": -0.7522, "gamma": 0.1108, "vega": 0.0137, "theta": -0.0025, "rho": -0.0247, "theo": 4.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-20T09:51:30", "percent_change": 0.0, "prev_day_close": 4.29999995231628}], "symbol": "EGAN", "security_type": "stock", "exchange_id": 2, "current_price": 6.18, "price_change": 0.23, "price_change_percent": 3.7217, "bid": 0.0, "ask": 0.0, "bid_size": 0, "ask_size": 0, "open": 5.98, "high": 6.42, "low": 5.8273, "close": 6.18, "prev_day_close": 6.18, "volume": 305612, "iv30": 66.355, "iv30_change": -0.768, "iv30_change_percent": -1.1442, "seqno": 10816368232, "last_trade_time": "2026-11-09T15:59:50", "tick": "down"}, "symbol": "EGAN"}