{"timestamp": "2026-11-10 02:48:14", "data": {"options": [{"option": "EIG261120C00025000", "bid": 20.1, "bid_size": 13.0, "ask": 25.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0034, "vega": 0.0034, "theta": -0.0403, "rho": 0.0033, "theo": 22.6949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "EIG261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 4.1877, "open_interest": 0.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0036, "vega": 0.0051, "theta": -0.0454, "rho": -0.0005, "theo": 0.1959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120C00030000", "bid": 15.1, "bid_size": 13.0, "ask": 20.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0068, "vega": 0.0059, "theta": -0.054, "rho": 0.0051, "theo": 17.7477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "EIG261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 3.2799, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0066, "vega": 0.0074, "theta": -0.0536, "rho": -0.0007, "theo": 0.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120C00035000", "bid": 10.1, "bid_size": 13.0, "ask": 15.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9396, "gamma": 0.0136, "vega": 0.0097, "theta": -0.0671, "rho": 0.0071, "theo": 12.8337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "EIG261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 2.5043, "open_interest": 0.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.0128, "vega": 0.0111, "theta": -0.0629, "rho": -0.0012, "theo": 0.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120C00040000", "bid": 5.1, "bid_size": 13.0, "ask": 10.0, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0292, "vega": 0.0168, "theta": -0.0775, "rho": 0.0101, "theo": 7.9973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "EIG261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.8041, "open_interest": 0.0, "volume": 0.0, "delta": -0.1302, "gamma": 0.0276, "vega": 0.0174, "theta": -0.0732, "rho": -0.002, "theo": 0.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120C00045000", "bid": 0.5, "bid_size": 15.0, "ask": 5.4, "ask_size": 14.0, "iv": 0.4271, "open_interest": 0.0, "volume": 0.0, "delta": 0.7108, "gamma": 0.0684, "vega": 0.0282, "theta": -0.0824, "rho": 0.0103, "theo": 3.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "EIG261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.1222, "open_interest": 0.0, "volume": 0.0, "delta": -0.2975, "gamma": 0.0679, "vega": 0.0284, "theta": -0.0826, "rho": -0.0044, "theo": 1.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 0.5121, "open_interest": 12.0, "volume": 0.0, "delta": 0.327, "gamma": 0.0743, "vega": 0.0297, "theta": -0.0806, "rho": 0.0052, "theo": 0.9755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-03T13:20:30", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120P00050000", "bid": 0.6, "bid_size": 14.0, "ask": 5.5, "ask_size": 14.0, "iv": 0.406, "open_interest": 2.0, "volume": 0.0, "delta": -0.6862, "gamma": 0.0759, "vega": 0.0291, "theta": -0.0819, "rho": -0.0083, "theo": 3.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-30T15:23:40", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "EIG261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.5452, "open_interest": 0.0, "volume": 0.0, "delta": 0.1646, "gamma": 0.0374, "vega": 0.0204, "theta": -0.0734, "rho": 0.0026, "theo": 0.5319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120P00055000", "bid": 5.5, "bid_size": 12.0, "ask": 10.0, "ask_size": 14.0, "iv": 0.5251, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.0382, "vega": 0.0192, "theta": -0.0742, "rho": -0.0093, "theo": 8.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "EIG261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.9159, "open_interest": 0.0, "volume": 0.0, "delta": 0.1067, "gamma": 0.0222, "vega": 0.0151, "theta": -0.0667, "rho": 0.0016, "theo": 0.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120P00060000", "bid": 10.5, "bid_size": 12.0, "ask": 15.0, "ask_size": 14.0, "iv": 0.7546, "open_interest": 0.0, "volume": 0.0, "delta": -0.9046, "gamma": 0.0225, "vega": 0.0138, "theta": -0.0665, "rho": -0.0091, "theo": 12.9908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "EIG261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 2.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.0781, "gamma": 0.015, "vega": 0.0119, "theta": -0.0612, "rho": 0.0012, "theo": 0.307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120P00065000", "bid": 15.5, "bid_size": 12.0, "ask": 20.0, "ask_size": 14.0, "iv": 0.9558, "open_interest": 0.0, "volume": 0.0, "delta": -0.932, "gamma": 0.015, "vega": 0.0108, "theta": -0.0598, "rho": -0.0098, "theo": 17.921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "EIG261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 2.4995, "open_interest": 0.0, "volume": 0.0, "delta": 0.0612, "gamma": 0.011, "vega": 0.0099, "theta": -0.0566, "rho": 0.0009, "theo": 0.2581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120P00070000", "bid": 20.5, "bid_size": 12.0, "ask": 25.0, "ask_size": 14.0, "iv": 1.1361, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0109, "vega": 0.0086, "theta": -0.054, "rho": -0.0096, "theo": 22.8773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "EIG261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 2.7402, "open_interest": 0.0, "volume": 0.0, "delta": 0.0502, "gamma": 0.0085, "vega": 0.0084, "theta": -0.0528, "rho": 0.0008, "theo": 0.2239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261120P00075000", "bid": 25.5, "bid_size": 12.0, "ask": 30.0, "ask_size": 14.0, "iv": 1.3005, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0084, "vega": 0.0073, "theta": -0.049, "rho": -0.0101, "theo": 27.8462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "EIG261218C00025000", "bid": 20.1, "bid_size": 11.0, "ask": 25.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.006, "vega": 0.0054, "theta": -0.0301, "rho": 0.0046, "theo": 22.6526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "EIG261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 2.218, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0045, "vega": 0.0139, "theta": -0.0223, "rho": -0.0026, "theo": 0.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261218C00030000", "bid": 15.1, "bid_size": 11.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9569, "gamma": 0.011, "vega": 0.0128, "theta": -0.0364, "rho": 0.0103, "theo": 17.7107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "EIG261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.7343, "open_interest": 0.0, "volume": 0.0, "delta": -0.0631, "gamma": 0.0079, "vega": 0.0191, "theta": -0.0244, "rho": -0.0038, "theo": 0.4843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261218C00035000", "bid": 10.5, "bid_size": 10.0, "ask": 15.0, "ask_size": 12.0, "iv": 0.7524, "open_interest": 0.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0202, "vega": 0.0231, "theta": -0.0402, "rho": 0.0172, "theo": 12.8041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "EIG261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.3207, "open_interest": 0.0, "volume": 0.0, "delta": -0.0974, "gamma": 0.0142, "vega": 0.0266, "theta": -0.0262, "rho": -0.0057, "theo": 0.6097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261218C00040000", "bid": 5.5, "bid_size": 14.0, "ask": 10.4, "ask_size": 14.0, "iv": 0.5548, "open_interest": 0.0, "volume": 0.0, "delta": 0.8457, "gamma": 0.0354, "vega": 0.0367, "theta": -0.0334, "rho": 0.0233, "theo": 7.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "EIG261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.9469, "open_interest": 0.0, "volume": 0.0, "delta": -0.1628, "gamma": 0.0279, "vega": 0.0381, "theta": -0.0274, "rho": -0.0094, "theo": 0.8161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261218C00045000", "bid": 1.0, "bid_size": 16.0, "ask": 6.0, "ask_size": 16.0, "iv": 0.3749, "open_interest": 0.0, "volume": 0.0, "delta": 0.6699, "gamma": 0.0626, "vega": 0.0556, "theta": -0.0272, "rho": 0.0248, "theo": 3.5266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "EIG261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.5815, "open_interest": 0.0, "volume": 0.0, "delta": -0.3278, "gamma": 0.061, "vega": 0.0557, "theta": -0.0271, "rho": -0.0189, "theo": 1.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261218C00050000", "bid": 0.45, "bid_size": 6.0, "ask": 1.0, "ask_size": 19.0, "iv": 0.2886, "open_interest": 1.0, "volume": 0.0, "delta": 0.3369, "gamma": 0.0637, "vega": 0.0563, "theta": -0.0267, "rho": 0.0146, "theo": 1.1877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T11:12:39", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "EIG261218P00050000", "bid": 1.1, "bid_size": 14.0, "ask": 6.0, "ask_size": 14.0, "iv": 0.2861, "open_interest": 0.0, "volume": 0.0, "delta": -0.6576, "gamma": 0.0634, "vega": 0.0562, "theta": -0.0262, "rho": -0.0391, "theo": 3.9995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "EIG261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.84, "open_interest": 0.0, "volume": 0.0, "delta": 0.1957, "gamma": 0.0357, "vega": 0.0428, "theta": -0.027, "rho": 0.0086, "theo": 0.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261218P00055000", "bid": 5.5, "bid_size": 14.0, "ask": 10.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7983, "gamma": 0.0356, "vega": 0.0427, "theta": -0.0262, "rho": -0.0473, "theo": 8.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "EIG261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.0358, "open_interest": 0.0, "volume": 0.0, "delta": 0.1399, "gamma": 0.0231, "vega": 0.0344, "theta": -0.0269, "rho": 0.0062, "theo": 0.6146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261218P00060000", "bid": 10.1, "bid_size": 11.0, "ask": 15.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8547, "gamma": 0.0232, "vega": 0.0345, "theta": -0.0258, "rho": -0.048, "theo": 13.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "EIG261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.201, "open_interest": 0.0, "volume": 0.0, "delta": 0.1102, "gamma": 0.0167, "vega": 0.029, "theta": -0.0265, "rho": 0.0049, "theo": 0.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261218P00065000", "bid": 15.3, "bid_size": 10.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8851, "gamma": 0.0169, "vega": 0.0291, "theta": -0.0252, "rho": -0.0479, "theo": 18.2839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "EIG261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.3449, "open_interest": 0.0, "volume": 0.0, "delta": 0.0917, "gamma": 0.0129, "vega": 0.0254, "theta": -0.0261, "rho": 0.004, "theo": 0.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261218P00070000", "bid": 20.3, "bid_size": 10.0, "ask": 25.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9043, "gamma": 0.0132, "vega": 0.0253, "theta": -0.0244, "rho": -0.0478, "theo": 23.2131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "EIG261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.4725, "open_interest": 0.0, "volume": 0.0, "delta": 0.079, "gamma": 0.0104, "vega": 0.0227, "theta": -0.0256, "rho": 0.0034, "theo": 0.4341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG261218P00075000", "bid": 25.4, "bid_size": 10.0, "ask": 30.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9176, "gamma": 0.0107, "vega": 0.0226, "theta": -0.0237, "rho": -0.0478, "theo": 28.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "EIG270115C00022500", "bid": 22.6, "bid_size": 11.0, "ask": 27.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9693, "gamma": 0.0064, "vega": 0.0138, "theta": -0.031, "rho": 0.0138, "theo": 25.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "EIG270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.9077, "open_interest": 0.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0039, "vega": 0.0194, "theta": -0.0172, "rho": -0.0049, "theo": 0.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EIG270115C00025000", "bid": 20.1, "bid_size": 11.0, "ask": 25.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.008, "vega": 0.0174, "theta": -0.0297, "rho": 0.0172, "theo": 22.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "EIG270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.6926, "open_interest": 0.0, "volume": 0.0, "delta": -0.0551, "gamma": 0.005, "vega": 0.0225, "theta": -0.018, "rho": -0.0059, "theo": 0.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270115C00030000", "bid": 15.5, "bid_size": 11.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.8311, "open_interest": 0.0, "volume": 0.0, "delta": 0.9278, "gamma": 0.0125, "vega": 0.0246, "theta": -0.0277, "rho": 0.0212, "theo": 17.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5999999046326}, {"option": "EIG270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.3231, "open_interest": 0.0, "volume": 0.0, "delta": -0.0807, "gamma": 0.0085, "vega": 0.0303, "theta": -0.0193, "rho": -0.0084, "theo": 0.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270115C00035000", "bid": 10.5, "bid_size": 14.0, "ask": 15.4, "ask_size": 14.0, "iv": 0.6613, "open_interest": 0.0, "volume": 0.0, "delta": 0.8822, "gamma": 0.0183, "vega": 0.0386, "theta": -0.0233, "rho": 0.0331, "theo": 13.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "EIG270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.007, "open_interest": 0.0, "volume": 0.0, "delta": -0.121, "gamma": 0.0146, "vega": 0.0407, "theta": -0.0203, "rho": -0.0123, "theo": 0.9269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270115C00040000", "bid": 6.0, "bid_size": 13.0, "ask": 10.5, "ask_size": 12.0, "iv": 0.4955, "open_interest": 0.0, "volume": 0.0, "delta": 0.804, "gamma": 0.0283, "vega": 0.0548, "theta": -0.0206, "rho": 0.0398, "theo": 8.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "EIG270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.7212, "open_interest": 0.0, "volume": 0.0, "delta": -0.1935, "gamma": 0.0265, "vega": 0.0555, "theta": -0.0208, "rho": -0.0194, "theo": 1.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270115C00045000", "bid": 1.6, "bid_size": 14.0, "ask": 6.5, "ask_size": 14.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": 0.6419, "gamma": 0.0503, "vega": 0.0746, "theta": -0.0204, "rho": 0.0396, "theo": 4.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "EIG270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.4416, "open_interest": 0.0, "volume": 0.0, "delta": -0.3523, "gamma": 0.0494, "vega": 0.0747, "theta": -0.0203, "rho": -0.0352, "theo": 1.9422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.4568, "open_interest": 1.0, "volume": 0.0, "delta": 0.3763, "gamma": 0.0522, "vega": 0.0764, "theta": -0.0203, "rho": 0.0267, "theo": 1.7286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-09-29T09:41:32", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270115P00050000", "bid": 1.5, "bid_size": 16.0, "ask": 6.5, "ask_size": 16.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": -0.6146, "gamma": 0.0518, "vega": 0.0762, "theta": -0.0198, "rho": -0.0621, "theo": 4.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000001192093}, {"option": "EIG270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.6449, "open_interest": 0.0, "volume": 0.0, "delta": 0.2397, "gamma": 0.0339, "vega": 0.0627, "theta": -0.0209, "rho": 0.0175, "theo": 1.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270115P00055000", "bid": 5.5, "bid_size": 14.0, "ask": 10.4, "ask_size": 14.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": -0.7508, "gamma": 0.0339, "vega": 0.0628, "theta": -0.02, "rho": -0.0736, "theo": 8.9904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "EIG270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.7942, "open_interest": 0.0, "volume": 0.0, "delta": 0.1787, "gamma": 0.0236, "vega": 0.0528, "theta": -0.0211, "rho": 0.0131, "theo": 0.9454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270115P00060000", "bid": 10.2, "bid_size": 10.0, "ask": 15.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8127, "gamma": 0.0238, "vega": 0.053, "theta": -0.0199, "rho": -0.0766, "theo": 13.7436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "EIG270416C00025000", "bid": 20.5, "bid_size": 11.0, "ask": 25.4, "ask_size": 12.0, "iv": 0.7352, "open_interest": 0.0, "volume": 0.0, "delta": 0.9315, "gamma": 0.0053, "vega": 0.0393, "theta": -0.0068, "rho": 0.0687, "theo": 23.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "EIG270416P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 1.1143, "open_interest": 0.0, "volume": 0.0, "delta": -0.0689, "gamma": 0.0054, "vega": 0.0411, "theta": -0.0102, "rho": -0.0168, "theo": 0.9283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270416C00030000", "bid": 16.0, "bid_size": 12.0, "ask": 20.5, "ask_size": 15.0, "iv": 0.6119, "open_interest": 0.0, "volume": 0.0, "delta": 0.9003, "gamma": 0.0086, "vega": 0.052, "theta": -0.0084, "rho": 0.0822, "theo": 18.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "EIG270416P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.8733, "open_interest": 0.0, "volume": 0.0, "delta": -0.1004, "gamma": 0.0087, "vega": 0.0546, "theta": -0.0111, "rho": -0.0235, "theo": 1.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270416C00035000", "bid": 11.0, "bid_size": 14.0, "ask": 15.9, "ask_size": 14.0, "iv": 0.4719, "open_interest": 0.0, "volume": 0.0, "delta": 0.8535, "gamma": 0.014, "vega": 0.0696, "theta": -0.01, "rho": 0.0956, "theo": 13.8438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "EIG270416P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.6674, "open_interest": 0.0, "volume": 0.0, "delta": -0.148, "gamma": 0.014, "vega": 0.0715, "theta": -0.0118, "rho": -0.0333, "theo": 1.4721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270416C00040000", "bid": 7.0, "bid_size": 12.0, "ask": 11.5, "ask_size": 15.0, "iv": 0.4084, "open_interest": 0.0, "volume": 0.0, "delta": 0.7773, "gamma": 0.0229, "vega": 0.0906, "theta": -0.0111, "rho": 0.1004, "theo": 9.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EIG270416P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.4816, "open_interest": 0.0, "volume": 0.0, "delta": -0.2252, "gamma": 0.023, "vega": 0.0926, "theta": -0.0122, "rho": -0.0487, "theo": 1.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270416C00045000", "bid": 3.0, "bid_size": 16.0, "ask": 8.0, "ask_size": 16.0, "iv": 0.3457, "open_interest": 0.0, "volume": 0.0, "delta": 0.6423, "gamma": 0.0367, "vega": 0.114, "theta": -0.0114, "rho": 0.0956, "theo": 5.3344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EIG270416P00045000", "bid": 0.1, "bid_size": 13.0, "ask": 5.0, "ask_size": 15.0, "iv": 0.3052, "open_interest": 0.0, "volume": 0.0, "delta": -0.3617, "gamma": 0.0368, "vega": 0.1152, "theta": -0.0118, "rho": -0.0747, "theo": 2.8488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "EIG270416C00050000", "bid": 0.5, "bid_size": 16.0, "ask": 5.5, "ask_size": 16.0, "iv": 0.3262, "open_interest": 0.0, "volume": 0.0, "delta": 0.4309, "gamma": 0.0448, "vega": 0.1206, "theta": -0.0106, "rho": 0.072, "theo": 2.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "EIG270416P00050000", "bid": 2.6, "bid_size": 14.0, "ask": 7.5, "ask_size": 14.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": -0.5743, "gamma": 0.045, "vega": 0.1198, "theta": -0.0103, "rho": -0.1144, "theo": 4.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "EIG270416C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.41, "open_interest": 0.0, "volume": 0.0, "delta": 0.2645, "gamma": 0.0349, "vega": 0.1011, "theta": -0.0095, "rho": 0.0465, "theo": 1.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270416P00055000", "bid": 6.1, "bid_size": 13.0, "ask": 11.0, "ask_size": 16.0, "iv": 0.2778, "open_interest": 0.0, "volume": 0.0, "delta": -0.7415, "gamma": 0.0356, "vega": 0.0986, "theta": -0.0086, "rho": -0.1427, "theo": 8.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "EIG270416C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.5085, "open_interest": 0.0, "volume": 0.0, "delta": 0.1812, "gamma": 0.0246, "vega": 0.0818, "theta": -0.0087, "rho": 0.0323, "theo": 0.9313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270416P00060000", "bid": 10.5, "bid_size": 14.0, "ask": 15.4, "ask_size": 14.0, "iv": 0.2857, "open_interest": 0.0, "volume": 0.0, "delta": -0.8289, "gamma": 0.0269, "vega": 0.0771, "theta": -0.0076, "rho": -0.1411, "theo": 13.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "EIG270416C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.5913, "open_interest": 0.0, "volume": 0.0, "delta": 0.1366, "gamma": 0.0182, "vega": 0.068, "theta": -0.0081, "rho": 0.0242, "theo": 0.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EIG270416P00065000", "bid": 15.4, "bid_size": 11.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8798, "gamma": 0.0214, "vega": 0.0601, "theta": -0.007, "rho": -0.1261, "theo": 18.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "EIG270416C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 33.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": 0.1094, "gamma": 0.0141, "vega": 0.0582, "theta": -0.0076, "rho": 0.0194, "theo": 0.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EIG270416P00070000", "bid": 20.4, "bid_size": 10.0, "ask": 25.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9135, "gamma": 0.0177, "vega": 0.0467, "theta": -0.0064, "rho": -0.1078, "theo": 22.9655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}], "symbol": "EIG", "security_type": "stock", "exchange_id": 3, "current_price": 47.56, "price_change": 0.26, "price_change_percent": 0.5497, "bid": 19.12, "ask": 64.72, "bid_size": 100, "ask_size": 100, "open": 47.79, "high": 47.805, "low": 47.11, "close": 47.56, "prev_day_close": 47.3, "volume": 146987, "iv30": 39.921, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415198390, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "EIG"}