{"timestamp": "2026-11-10 01:30:00", "data": {"options": [{"option": "EIPI261120C00012000", "bid": 8.9, "bid_size": 482.0, "ask": 11.0, "ask_size": 476.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0083, "vega": 0.0024, "theta": -0.02, "rho": 0.0027, "theo": 10.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-05-18T15:13:45", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "EIPI261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 2.1192, "open_interest": 0.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0089, "vega": 0.0026, "theta": -0.023, "rho": -0.0003, "theo": 0.1029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EIPI261120C00013000", "bid": 8.1, "bid_size": 459.0, "ask": 10.0, "ask_size": 454.0, "iv": 1.4424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0105, "vega": 0.0027, "theta": -0.0204, "rho": 0.003, "theo": 9.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "EIPI261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 521.0, "iv": 2.5849, "open_interest": 0.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.0113, "vega": 0.003, "theta": -0.0232, "rho": -0.0003, "theo": 0.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120C00014000", "bid": 7.1, "bid_size": 459.0, "ask": 9.0, "ask_size": 454.0, "iv": 1.2516, "open_interest": 0.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0134, "vega": 0.003, "theta": -0.0209, "rho": 0.0034, "theo": 8.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "EIPI261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 521.0, "iv": 2.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.0417, "gamma": 0.0144, "vega": 0.0034, "theta": -0.0236, "rho": -0.0004, "theo": 0.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120C00015000", "bid": 6.1, "bid_size": 459.0, "ask": 8.0, "ask_size": 454.0, "iv": 1.0733, "open_interest": 0.0, "volume": 0.0, "delta": 0.9552, "gamma": 0.0175, "vega": 0.0036, "theta": -0.0213, "rho": 0.0038, "theo": 7.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "EIPI261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 6.0, "iv": 1.3675, "open_interest": 0.0, "volume": 0.0, "delta": -0.0494, "gamma": 0.0188, "vega": 0.0039, "theta": -0.024, "rho": -0.0004, "theo": 0.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120C00016000", "bid": 5.1, "bid_size": 482.0, "ask": 7.0, "ask_size": 476.0, "iv": 0.9055, "open_interest": 0.0, "volume": 0.0, "delta": 0.946, "gamma": 0.0232, "vega": 0.0042, "theta": -0.0219, "rho": 0.004, "theo": 6.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "EIPI261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 521.0, "iv": 1.7633, "open_interest": 0.0, "volume": 0.0, "delta": -0.0595, "gamma": 0.0249, "vega": 0.0045, "theta": -0.0244, "rho": -0.0005, "theo": 0.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120C00017000", "bid": 4.1, "bid_size": 459.0, "ask": 6.0, "ask_size": 454.0, "iv": 0.7467, "open_interest": 0.0, "volume": 0.0, "delta": 0.9337, "gamma": 0.0317, "vega": 0.0047, "theta": -0.0225, "rho": 0.0043, "theo": 5.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "EIPI261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 515.0, "iv": 1.5156, "open_interest": 0.0, "volume": 0.0, "delta": -0.0733, "gamma": 0.034, "vega": 0.0053, "theta": -0.0249, "rho": -0.0006, "theo": 0.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120C00018000", "bid": 3.1, "bid_size": 459.0, "ask": 5.0, "ask_size": 454.0, "iv": 0.596, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0449, "vega": 0.0059, "theta": -0.0232, "rho": 0.0044, "theo": 4.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "EIPI261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 515.0, "iv": 1.2757, "open_interest": 0.0, "volume": 0.0, "delta": -0.093, "gamma": 0.048, "vega": 0.0063, "theta": -0.0254, "rho": -0.0008, "theo": 0.1573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120C00019000", "bid": 2.1, "bid_size": 482.0, "ask": 4.0, "ask_size": 476.0, "iv": 0.4521, "open_interest": 0.0, "volume": 0.0, "delta": 0.8893, "gamma": 0.0671, "vega": 0.0074, "theta": -0.0239, "rho": 0.0046, "theo": 3.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "EIPI261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 476.0, "iv": 1.04, "open_interest": 0.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.0714, "vega": 0.0078, "theta": -0.026, "rho": -0.001, "theo": 0.1814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120C00020000", "bid": 1.1, "bid_size": 482.0, "ask": 2.95, "ask_size": 476.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.843, "gamma": 0.1078, "vega": 0.0093, "theta": -0.0246, "rho": 0.0045, "theo": 2.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "EIPI261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 476.0, "iv": 0.8036, "open_interest": 2.0, "volume": 0.0, "delta": -0.1753, "gamma": 0.1138, "vega": 0.0098, "theta": -0.0264, "rho": -0.0014, "theo": 0.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T10:57:47", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120C00021000", "bid": 0.05, "bid_size": 900.0, "ask": 1.9, "ask_size": 482.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7478, "gamma": 0.1898, "vega": 0.0118, "theta": -0.0253, "rho": 0.0043, "theo": 1.2968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EIPI261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 476.0, "iv": 0.5939, "open_interest": 10.0, "volume": 0.0, "delta": -0.2801, "gamma": 0.1965, "vega": 0.0128, "theta": -0.0264, "rho": -0.0023, "theo": 0.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-30T11:51:33", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EIPI261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 495.0, "iv": 0.391, "open_interest": 0.0, "volume": 0.0, "delta": 0.523, "gamma": 0.2948, "vega": 0.0149, "theta": -0.0259, "rho": 0.0032, "theo": 0.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "EIPI261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 495.0, "iv": 0.3817, "open_interest": 0.0, "volume": 0.0, "delta": -0.5121, "gamma": 0.2888, "vega": 0.0152, "theta": -0.0254, "rho": -0.0042, "theo": 0.5935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EIPI261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 476.0, "iv": 0.5536, "open_interest": 10.0, "volume": 0.0, "delta": 0.2872, "gamma": 0.2163, "vega": 0.0129, "theta": -0.0253, "rho": 0.0017, "theo": 0.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-26T09:52:44", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120P00023000", "bid": 0.2, "bid_size": 482.0, "ask": 2.15, "ask_size": 75.0, "iv": 0.2775, "open_interest": 0.0, "volume": 0.0, "delta": -0.7332, "gamma": 0.2049, "vega": 0.0125, "theta": -0.0238, "rho": -0.0062, "theo": 1.3327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999999701977}, {"option": "EIPI261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 476.0, "iv": 0.754, "open_interest": 1.0, "volume": 0.0, "delta": 0.1795, "gamma": 0.134, "vega": 0.01, "theta": -0.0236, "rho": 0.0011, "theo": 0.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-09-28T10:42:43", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120P00024000", "bid": 1.1, "bid_size": 482.0, "ask": 3.1, "ask_size": 73.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": -0.8307, "gamma": 0.127, "vega": 0.0096, "theta": -0.022, "rho": -0.0073, "theo": 2.2519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "EIPI261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 476.0, "iv": 0.9266, "open_interest": 5.0, "volume": 0.0, "delta": 0.1259, "gamma": 0.0891, "vega": 0.0078, "theta": -0.0216, "rho": 0.0008, "theo": 0.1357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T09:42:05", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120P00025000", "bid": 2.1, "bid_size": 482.0, "ask": 4.1, "ask_size": 75.0, "iv": 0.3978, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0851, "vega": 0.0076, "theta": -0.0203, "rho": -0.008, "theo": 3.2115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "EIPI261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 512.0, "iv": 1.081, "open_interest": 0.0, "volume": 0.0, "delta": 0.0948, "gamma": 0.0635, "vega": 0.0064, "theta": -0.0199, "rho": 0.0006, "theo": 0.1094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120P00026000", "bid": 3.1, "bid_size": 482.0, "ask": 5.1, "ask_size": 73.0, "iv": 0.5004, "open_interest": 0.0, "volume": 0.0, "delta": -0.9083, "gamma": 0.061, "vega": 0.0062, "theta": -0.0186, "rho": -0.0086, "theo": 4.1859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "EIPI261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 512.0, "iv": 1.2216, "open_interest": 0.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0474, "vega": 0.0053, "theta": -0.0183, "rho": 0.0005, "theo": 0.0911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120P00027000", "bid": 4.1, "bid_size": 482.0, "ask": 6.1, "ask_size": 73.0, "iv": 0.5977, "open_interest": 0.0, "volume": 0.0, "delta": -0.9271, "gamma": 0.0458, "vega": 0.0052, "theta": -0.017, "rho": -0.0091, "theo": 5.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "EIPI261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 518.0, "iv": 1.3519, "open_interest": 0.0, "volume": 0.0, "delta": 0.0606, "gamma": 0.0368, "vega": 0.0046, "theta": -0.0168, "rho": 0.0004, "theo": 0.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120P00028000", "bid": 5.1, "bid_size": 459.0, "ask": 7.1, "ask_size": 73.0, "iv": 0.6908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9403, "gamma": 0.0358, "vega": 0.0045, "theta": -0.0156, "rho": -0.0096, "theo": 6.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "EIPI261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 518.0, "iv": 1.4733, "open_interest": 0.0, "volume": 0.0, "delta": 0.0505, "gamma": 0.0294, "vega": 0.0039, "theta": -0.0156, "rho": 0.0003, "theo": 0.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120P00029000", "bid": 6.1, "bid_size": 459.0, "ask": 8.1, "ask_size": 73.0, "iv": 0.7801, "open_interest": 0.0, "volume": 0.0, "delta": -0.95, "gamma": 0.0287, "vega": 0.0039, "theta": -0.0143, "rho": -0.01, "theo": 7.1422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "EIPI261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 482.0, "iv": 1.5869, "open_interest": 0.0, "volume": 0.0, "delta": 0.0427, "gamma": 0.024, "vega": 0.0034, "theta": -0.0144, "rho": 0.0003, "theo": 0.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120P00030000", "bid": 7.1, "bid_size": 459.0, "ask": 9.1, "ask_size": 73.0, "iv": 0.866, "open_interest": 0.0, "volume": 0.0, "delta": -0.9574, "gamma": 0.0235, "vega": 0.0034, "theta": -0.0132, "rho": -0.0104, "theo": 8.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "EIPI261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 521.0, "iv": 1.6944, "open_interest": 0.0, "volume": 0.0, "delta": 0.0367, "gamma": 0.02, "vega": 0.003, "theta": -0.0134, "rho": 0.0002, "theo": 0.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EIPI261120P00031000", "bid": 8.1, "bid_size": 459.0, "ask": 10.1, "ask_size": 73.0, "iv": 0.9489, "open_interest": 0.0, "volume": 0.0, "delta": -0.9632, "gamma": 0.0196, "vega": 0.003, "theta": -0.0121, "rho": -0.0108, "theo": 9.1247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EIPI261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.0077, "open_interest": 0.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0169, "vega": 0.0027, "theta": -0.0125, "rho": 0.0002, "theo": 0.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EIPI261120P00032000", "bid": 9.0, "bid_size": 482.0, "ask": 11.1, "ask_size": 75.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9679, "gamma": 0.0166, "vega": 0.0027, "theta": -0.0111, "rho": -0.0112, "theo": 10.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.56, "last_trade_time": "2026-05-18T15:16:22", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "EIPI261218C00012000", "bid": 9.0, "bid_size": 200.0, "ask": 11.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9558, "gamma": 0.0112, "vega": 0.0069, "theta": -0.0113, "rho": 0.0081, "theo": 10.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "EIPI261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 521.0, "iv": 1.5938, "open_interest": 0.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0115, "vega": 0.0077, "theta": -0.0127, "rho": -0.0015, "theo": 0.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EIPI261218C00013000", "bid": 8.0, "bid_size": 200.0, "ask": 10.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9487, "gamma": 0.0139, "vega": 0.0076, "theta": -0.0114, "rho": 0.0087, "theo": 9.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "EIPI261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 521.0, "iv": 1.424, "open_interest": 0.0, "volume": 0.0, "delta": -0.0606, "gamma": 0.0143, "vega": 0.0086, "theta": -0.0127, "rho": -0.0016, "theo": 0.2517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EIPI261218C00014000", "bid": 7.0, "bid_size": 200.0, "ask": 9.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.94, "gamma": 0.0175, "vega": 0.0088, "theta": -0.0116, "rho": 0.0094, "theo": 8.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "EIPI261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 521.0, "iv": 1.266, "open_interest": 0.0, "volume": 0.0, "delta": -0.0699, "gamma": 0.0179, "vega": 0.0096, "theta": -0.0127, "rho": -0.0018, "theo": 0.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EIPI261218C00015000", "bid": 6.0, "bid_size": 200.0, "ask": 8.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0222, "vega": 0.0099, "theta": -0.0117, "rho": 0.0102, "theo": 7.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "EIPI261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 521.0, "iv": 1.1176, "open_interest": 0.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.0227, "vega": 0.0107, "theta": -0.0126, "rho": -0.0021, "theo": 0.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EIPI261218C00016000", "bid": 5.0, "bid_size": 200.0, "ask": 7.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9157, "gamma": 0.0285, "vega": 0.0111, "theta": -0.0118, "rho": 0.0112, "theo": 6.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "EIPI261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 521.0, "iv": 0.977, "open_interest": 0.0, "volume": 0.0, "delta": -0.0956, "gamma": 0.029, "vega": 0.0122, "theta": -0.0126, "rho": -0.0025, "theo": 0.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EIPI261218C00017000", "bid": 4.0, "bid_size": 200.0, "ask": 6.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.898, "gamma": 0.0373, "vega": 0.013, "theta": -0.0118, "rho": 0.0118, "theo": 5.3101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "EIPI261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 505.0, "iv": 0.8422, "open_interest": 0.0, "volume": 0.0, "delta": -0.1144, "gamma": 0.0379, "vega": 0.0138, "theta": -0.0125, "rho": -0.0029, "theo": 0.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EIPI261218C00018000", "bid": 2.95, "bid_size": 200.0, "ask": 5.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8737, "gamma": 0.05, "vega": 0.0149, "theta": -0.0119, "rho": 0.0127, "theo": 4.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "EIPI261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3.0, "iv": 0.404, "open_interest": 0.0, "volume": 0.0, "delta": -0.1399, "gamma": 0.0508, "vega": 0.0159, "theta": -0.0124, "rho": -0.0035, "theo": 0.3379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EIPI261218C00019000", "bid": 2.05, "bid_size": 200.0, "ask": 4.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8388, "gamma": 0.0692, "vega": 0.0178, "theta": -0.0118, "rho": 0.0133, "theo": 3.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "EIPI261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 467.0, "iv": 0.5836, "open_interest": 0.0, "volume": 0.0, "delta": -0.1767, "gamma": 0.0701, "vega": 0.0185, "theta": -0.0123, "rho": -0.0043, "theo": 0.3784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EIPI261218C00020000", "bid": 1.0, "bid_size": 200.0, "ask": 3.0, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7844, "gamma": 0.0995, "vega": 0.0212, "theta": -0.0118, "rho": 0.0133, "theo": 2.4421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "EIPI261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 505.0, "iv": 0.4664, "open_interest": 1.0, "volume": 0.0, "delta": -0.2336, "gamma": 0.1003, "vega": 0.022, "theta": -0.012, "rho": -0.0056, "theo": 0.4434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-04T11:18:20", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "EIPI261218C00021000", "bid": 0.05, "bid_size": 900.0, "ask": 2.0, "ask_size": 510.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.691, "gamma": 0.1466, "vega": 0.0252, "theta": -0.0115, "rho": 0.0127, "theo": 1.5611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EIPI261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 468.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": -0.33, "gamma": 0.1466, "vega": 0.0258, "theta": -0.0116, "rho": -0.0078, "theo": 0.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EIPI261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 482.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": 0.5292, "gamma": 0.1931, "vega": 0.0283, "theta": -0.0111, "rho": 0.0103, "theo": 0.8505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "EIPI261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 460.0, "iv": 0.272, "open_interest": 0.0, "volume": 0.0, "delta": -0.4929, "gamma": 0.1904, "vega": 0.0285, "theta": -0.0109, "rho": -0.0115, "theo": 0.8688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EIPI261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 467.0, "iv": 0.3223, "open_interest": 0.0, "volume": 0.0, "delta": 0.3523, "gamma": 0.1728, "vega": 0.0264, "theta": -0.0106, "rho": 0.0073, "theo": 0.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "EIPI261218P00023000", "bid": 0.25, "bid_size": 459.0, "ask": 2.4, "ask_size": 73.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.665, "gamma": 0.1689, "vega": 0.0261, "theta": -0.0102, "rho": -0.0156, "theo": 1.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999997317791}, {"option": "EIPI261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 2.0, "iv": 0.4001, "open_interest": 0.0, "volume": 0.0, "delta": 0.2442, "gamma": 0.1268, "vega": 0.0224, "theta": -0.0101, "rho": 0.0052, "theo": 0.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EIPI261218P00024000", "bid": 1.15, "bid_size": 459.0, "ask": 3.3, "ask_size": 73.0, "iv": 0.2791, "open_interest": 0.0, "volume": 0.0, "delta": -0.7686, "gamma": 0.1239, "vega": 0.0218, "theta": -0.0097, "rho": -0.0185, "theo": 2.3683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "EIPI261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 505.0, "iv": 0.4915, "open_interest": 0.0, "volume": 0.0, "delta": 0.1827, "gamma": 0.0934, "vega": 0.019, "theta": -0.0096, "rho": 0.0039, "theo": 0.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EIPI261218P00025000", "bid": 2.15, "bid_size": 459.0, "ask": 4.3, "ask_size": 73.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": -0.8274, "gamma": 0.0914, "vega": 0.0185, "theta": -0.0092, "rho": -0.0205, "theo": 3.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "EIPI261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 505.0, "iv": 0.5732, "open_interest": 0.0, "volume": 0.0, "delta": 0.1442, "gamma": 0.0713, "vega": 0.0163, "theta": -0.0092, "rho": 0.0031, "theo": 0.2165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EIPI261218P00026000", "bid": 3.0, "bid_size": 459.0, "ask": 5.3, "ask_size": 73.0, "iv": 0.3761, "open_interest": 0.0, "volume": 0.0, "delta": -0.8644, "gamma": 0.0699, "vega": 0.0158, "theta": -0.0086, "rho": -0.0221, "theo": 4.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "EIPI261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 505.0, "iv": 0.6477, "open_interest": 0.0, "volume": 0.0, "delta": 0.118, "gamma": 0.0563, "vega": 0.0142, "theta": -0.0088, "rho": 0.0026, "theo": 0.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EIPI261218P00027000", "bid": 4.0, "bid_size": 459.0, "ask": 6.4, "ask_size": 73.0, "iv": 0.4814, "open_interest": 0.0, "volume": 0.0, "delta": -0.8897, "gamma": 0.0552, "vega": 0.0139, "theta": -0.0081, "rho": -0.0235, "theo": 5.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "EIPI261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 521.0, "iv": 0.7167, "open_interest": 0.0, "volume": 0.0, "delta": 0.0991, "gamma": 0.0457, "vega": 0.0125, "theta": -0.0083, "rho": 0.0022, "theo": 0.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EIPI261218P00028000", "bid": 5.0, "bid_size": 482.0, "ask": 7.4, "ask_size": 75.0, "iv": 0.5438, "open_interest": 0.0, "volume": 0.0, "delta": -0.9079, "gamma": 0.0448, "vega": 0.0122, "theta": -0.0076, "rho": -0.0247, "theo": 6.1879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "EIPI261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 521.0, "iv": 0.781, "open_interest": 0.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0379, "vega": 0.0111, "theta": -0.0079, "rho": 0.0018, "theo": 0.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EIPI261218P00029000", "bid": 6.0, "bid_size": 459.0, "ask": 8.4, "ask_size": 73.0, "iv": 0.603, "open_interest": 0.0, "volume": 0.0, "delta": -0.9218, "gamma": 0.0372, "vega": 0.0109, "theta": -0.0071, "rho": -0.0259, "theo": 7.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2999997138977}, {"option": "EIPI261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 521.0, "iv": 0.8414, "open_interest": 0.0, "volume": 0.0, "delta": 0.0736, "gamma": 0.032, "vega": 0.01, "theta": -0.0076, "rho": 0.0016, "theo": 0.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EIPI261218P00030000", "bid": 7.0, "bid_size": 459.0, "ask": 9.4, "ask_size": 73.0, "iv": 0.6593, "open_interest": 0.0, "volume": 0.0, "delta": -0.9325, "gamma": 0.0314, "vega": 0.0097, "theta": -0.0066, "rho": -0.027, "theo": 8.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2999997138977}, {"option": "EIPI261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 521.0, "iv": 0.8983, "open_interest": 0.0, "volume": 0.0, "delta": 0.0647, "gamma": 0.0274, "vega": 0.009, "theta": -0.0072, "rho": 0.0014, "theo": 0.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EIPI261218P00031000", "bid": 8.0, "bid_size": 459.0, "ask": 10.4, "ask_size": 73.0, "iv": 0.713, "open_interest": 0.0, "volume": 0.0, "delta": -0.9412, "gamma": 0.0269, "vega": 0.0088, "theta": -0.0062, "rho": -0.028, "theo": 9.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "EIPI261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 521.0, "iv": 0.9523, "open_interest": 0.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.0238, "vega": 0.0082, "theta": -0.0069, "rho": 0.0012, "theo": 0.1053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EIPI261218P00032000", "bid": 9.0, "bid_size": 482.0, "ask": 11.4, "ask_size": 75.0, "iv": 0.7645, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0233, "vega": 0.0079, "theta": -0.0058, "rho": -0.0291, "theo": 10.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "EIPI270219C00012000", "bid": 8.1, "bid_size": 200.0, "ask": 11.9, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9361, "gamma": 0.0141, "vega": 0.0137, "theta": -0.0065, "rho": 0.0167, "theo": 10.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.79999995231628}, {"option": "EIPI270219P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 246.0, "iv": 1.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0732, "gamma": 0.0129, "vega": 0.0159, "theta": -0.0072, "rho": -0.0053, "theo": 0.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EIPI270219C00013000", "bid": 7.1, "bid_size": 200.0, "ask": 10.9, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9256, "gamma": 0.0172, "vega": 0.0161, "theta": -0.0066, "rho": 0.0199, "theo": 9.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "EIPI270219P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 246.0, "iv": 1.1088, "open_interest": 0.0, "volume": 0.0, "delta": -0.0835, "gamma": 0.0158, "vega": 0.0176, "theta": -0.0072, "rho": -0.0059, "theo": 0.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EIPI270219C00014000", "bid": 6.1, "bid_size": 200.0, "ask": 9.9, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9135, "gamma": 0.021, "vega": 0.0182, "theta": -0.0066, "rho": 0.0225, "theo": 8.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "EIPI270219P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 246.0, "iv": 0.9928, "open_interest": 0.0, "volume": 0.0, "delta": -0.0956, "gamma": 0.0195, "vega": 0.0195, "theta": -0.0072, "rho": -0.0066, "theo": 0.4615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EIPI270219C00015000", "bid": 5.1, "bid_size": 200.0, "ask": 8.9, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8987, "gamma": 0.0258, "vega": 0.02, "theta": -0.0066, "rho": 0.0236, "theo": 7.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "EIPI270219P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 246.0, "iv": 0.8841, "open_interest": 0.0, "volume": 0.0, "delta": -0.1103, "gamma": 0.0242, "vega": 0.0216, "theta": -0.0071, "rho": -0.0075, "theo": 0.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EIPI270219C00016000", "bid": 4.1, "bid_size": 200.0, "ask": 8.0, "ask_size": 201.0, "iv": 0.3693, "open_interest": 0.0, "volume": 0.0, "delta": 0.8801, "gamma": 0.0319, "vega": 0.0227, "theta": -0.0066, "rho": 0.0253, "theo": 6.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.74999988079071}, {"option": "EIPI270219P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 246.0, "iv": 0.7813, "open_interest": 0.0, "volume": 0.0, "delta": -0.1285, "gamma": 0.0303, "vega": 0.0241, "theta": -0.007, "rho": -0.0086, "theo": 0.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EIPI270219C00017000", "bid": 3.1, "bid_size": 200.0, "ask": 6.9, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8567, "gamma": 0.0399, "vega": 0.0259, "theta": -0.0065, "rho": 0.0283, "theo": 5.417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "EIPI270219P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 322.0, "iv": 0.6829, "open_interest": 0.0, "volume": 0.0, "delta": -0.1516, "gamma": 0.0384, "vega": 0.027, "theta": -0.007, "rho": -0.0099, "theo": 0.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EIPI270219C00018000", "bid": 2.15, "bid_size": 200.0, "ask": 5.9, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8261, "gamma": 0.0507, "vega": 0.0295, "theta": -0.0065, "rho": 0.0306, "theo": 4.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999989271164}, {"option": "EIPI270219P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 322.0, "iv": 0.5953, "open_interest": 0.0, "volume": 0.0, "delta": -0.1821, "gamma": 0.0494, "vega": 0.0303, "theta": -0.0069, "rho": -0.0116, "theo": 0.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EIPI270219C00019000", "bid": 1.15, "bid_size": 200.0, "ask": 4.9, "ask_size": 201.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7846, "gamma": 0.0652, "vega": 0.0333, "theta": -0.0064, "rho": 0.0307, "theo": 3.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999989271164}, {"option": "EIPI270219P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.2194, "open_interest": 30.0, "volume": 0.0, "delta": -0.2235, "gamma": 0.0644, "vega": 0.0342, "theta": -0.0068, "rho": -0.0139, "theo": 0.6613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-05T12:02:39", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "EIPI270219C00020000", "bid": 0.15, "bid_size": 900.0, "ask": 4.0, "ask_size": 322.0, "iv": 0.16, "open_interest": 0.0, "volume": 0.0, "delta": 0.7257, "gamma": 0.0852, "vega": 0.038, "theta": -0.0063, "rho": 0.0313, "theo": 2.6585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "EIPI270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 322.0, "iv": 0.4266, "open_interest": 4.0, "volume": 0.0, "delta": -0.2832, "gamma": 0.0853, "vega": 0.0387, "theta": -0.0066, "rho": -0.0172, "theo": 0.7679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-29T09:34:08", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EIPI270219C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 322.0, "iv": 0.254, "open_interest": 0.0, "volume": 0.0, "delta": 0.6395, "gamma": 0.1103, "vega": 0.0427, "theta": -0.0061, "rho": 0.0299, "theo": 1.8449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EIPI270219P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 312.0, "iv": 0.352, "open_interest": 3.0, "volume": 0.0, "delta": -0.3702, "gamma": 0.111, "vega": 0.0431, "theta": -0.0063, "rho": -0.0218, "theo": 0.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-09-29T09:33:53", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EIPI270219C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 322.0, "iv": 0.2876, "open_interest": 0.0, "volume": 0.0, "delta": 0.5202, "gamma": 0.1303, "vega": 0.0455, "theta": -0.0059, "rho": 0.0263, "theo": 1.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EIPI270219P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 322.0, "iv": 0.2977, "open_interest": 0.0, "volume": 0.0, "delta": -0.4913, "gamma": 0.1316, "vega": 0.0455, "theta": -0.0059, "rho": -0.0281, "theo": 1.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EIPI270219C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 322.0, "iv": 0.3322, "open_interest": 0.0, "volume": 0.0, "delta": 0.3938, "gamma": 0.1272, "vega": 0.044, "theta": -0.0056, "rho": 0.021, "theo": 0.7749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EIPI270219P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 39.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": -0.6188, "gamma": 0.1282, "vega": 0.0435, "theta": -0.0055, "rho": -0.035, "theo": 1.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "EIPI270219C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 322.0, "iv": 0.382, "open_interest": 0.0, "volume": 0.0, "delta": 0.2976, "gamma": 0.1075, "vega": 0.0398, "theta": -0.0054, "rho": 0.0163, "theo": 0.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EIPI270219P00024000", "bid": 0.2, "bid_size": 900.0, "ask": 4.6, "ask_size": 39.0, "iv": 0.2083, "open_interest": 0.0, "volume": 0.0, "delta": -0.7146, "gamma": 0.1079, "vega": 0.0388, "theta": -0.0051, "rho": -0.0404, "theo": 2.6604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "EIPI270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 322.0, "iv": 0.4394, "open_interest": 0.0, "volume": 0.0, "delta": 0.2328, "gamma": 0.0871, "vega": 0.0352, "theta": -0.0052, "rho": 0.0128, "theo": 0.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EIPI270219P00025000", "bid": 1.2, "bid_size": 322.0, "ask": 5.4, "ask_size": 31.0, "iv": 0.1756, "open_interest": 0.0, "volume": 0.0, "delta": -0.7782, "gamma": 0.0871, "vega": 0.034, "theta": -0.0047, "rho": -0.0445, "theo": 3.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "EIPI270219C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 322.0, "iv": 0.4895, "open_interest": 0.0, "volume": 0.0, "delta": 0.1888, "gamma": 0.071, "vega": 0.0311, "theta": -0.0049, "rho": 0.0104, "theo": 0.3576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EIPI270219P00026000", "bid": 2.1, "bid_size": 315.0, "ask": 6.3, "ask_size": 21.0, "iv": 0.1714, "open_interest": 0.0, "volume": 0.0, "delta": -0.8213, "gamma": 0.0706, "vega": 0.0299, "theta": -0.0043, "rho": -0.0479, "theo": 4.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "EIPI270219C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.2291, "open_interest": 1.0, "volume": 0.0, "delta": 0.1576, "gamma": 0.0587, "vega": 0.0278, "theta": -0.0047, "rho": 0.0088, "theo": 0.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-09-28T10:42:43", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EIPI270219P00027000", "bid": 3.1, "bid_size": 315.0, "ask": 7.3, "ask_size": 34.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.8519, "gamma": 0.058, "vega": 0.0266, "theta": -0.0039, "rho": -0.0508, "theo": 5.3965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "EIPI270219C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 246.0, "iv": 0.5882, "open_interest": 0.0, "volume": 0.0, "delta": 0.1338, "gamma": 0.0492, "vega": 0.0249, "theta": -0.0045, "rho": 0.0074, "theo": 0.2647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EIPI270219P00028000", "bid": 4.1, "bid_size": 316.0, "ask": 8.3, "ask_size": 35.0, "iv": 0.2551, "open_interest": 0.0, "volume": 0.0, "delta": -0.8748, "gamma": 0.0485, "vega": 0.0236, "theta": -0.0035, "rho": -0.0508, "theo": 6.3508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "EIPI270219C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 246.0, "iv": 0.6323, "open_interest": 0.0, "volume": 0.0, "delta": 0.1157, "gamma": 0.0419, "vega": 0.0225, "theta": -0.0043, "rho": 0.0064, "theo": 0.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EIPI270219P00029000", "bid": 5.1, "bid_size": 315.0, "ask": 9.3, "ask_size": 38.0, "iv": 0.3377, "open_interest": 0.0, "volume": 0.0, "delta": -0.8926, "gamma": 0.0413, "vega": 0.0213, "theta": -0.0032, "rho": -0.0504, "theo": 7.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "EIPI270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 246.0, "iv": 0.6737, "open_interest": 0.0, "volume": 0.0, "delta": 0.1013, "gamma": 0.0361, "vega": 0.0205, "theta": -0.0041, "rho": 0.0056, "theo": 0.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EIPI270219P00030000", "bid": 6.1, "bid_size": 299.0, "ask": 10.3, "ask_size": 31.0, "iv": 0.3273, "open_interest": 0.0, "volume": 0.0, "delta": -0.907, "gamma": 0.0357, "vega": 0.0191, "theta": -0.0029, "rho": -0.0498, "theo": 8.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "EIPI270219C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 246.0, "iv": 0.7126, "open_interest": 0.0, "volume": 0.0, "delta": 0.0896, "gamma": 0.0315, "vega": 0.0187, "theta": -0.004, "rho": 0.0049, "theo": 0.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EIPI270219P00031000", "bid": 7.0, "bid_size": 269.0, "ask": 11.3, "ask_size": 32.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": -0.9188, "gamma": 0.0311, "vega": 0.0171, "theta": -0.0025, "rho": -0.0487, "theo": 9.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "EIPI270219C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 246.0, "iv": 0.7495, "open_interest": 0.0, "volume": 0.0, "delta": 0.0799, "gamma": 0.0277, "vega": 0.0172, "theta": -0.0038, "rho": 0.0044, "theo": 0.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EIPI270219P00032000", "bid": 7.9, "bid_size": 269.0, "ask": 12.3, "ask_size": 31.0, "iv": 0.394, "open_interest": 0.0, "volume": 0.0, "delta": -0.9286, "gamma": 0.0273, "vega": 0.0156, "theta": -0.0022, "rho": -0.0485, "theo": 10.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "EIPI270521C00012000", "bid": 7.9, "bid_size": 200.0, "ask": 12.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9174, "gamma": 0.0131, "vega": 0.0245, "theta": -0.0043, "rho": 0.0354, "theo": 10.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "EIPI270521P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 164.0, "iv": 1.0275, "open_interest": 0.0, "volume": 0.0, "delta": -0.0984, "gamma": 0.0136, "vega": 0.0268, "theta": -0.0057, "rho": -0.0154, "theo": 0.7777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "EIPI270521C00013000", "bid": 6.9, "bid_size": 100.0, "ask": 11.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9051, "gamma": 0.0159, "vega": 0.0264, "theta": -0.0044, "rho": 0.0392, "theo": 9.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "EIPI270521P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 164.0, "iv": 0.9268, "open_interest": 0.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.0164, "vega": 0.0293, "theta": -0.0056, "rho": -0.0169, "theo": 0.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "EIPI270521C00014000", "bid": 5.9, "bid_size": 100.0, "ask": 10.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8908, "gamma": 0.0194, "vega": 0.0303, "theta": -0.0044, "rho": 0.0413, "theo": 8.622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "EIPI270521P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 164.0, "iv": 0.8337, "open_interest": 0.0, "volume": 0.0, "delta": -0.1259, "gamma": 0.0199, "vega": 0.032, "theta": -0.0055, "rho": -0.0187, "theo": 0.8164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "EIPI270521C00015000", "bid": 4.9, "bid_size": 200.0, "ask": 9.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8739, "gamma": 0.0236, "vega": 0.0332, "theta": -0.0045, "rho": 0.0453, "theo": 7.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7999997138977}, {"option": "EIPI270521P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 166.0, "iv": 0.7466, "open_interest": 0.0, "volume": 0.0, "delta": -0.1431, "gamma": 0.0241, "vega": 0.035, "theta": -0.0054, "rho": -0.0209, "theo": 0.8435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "EIPI270521C00016000", "bid": 3.9, "bid_size": 200.0, "ask": 8.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8537, "gamma": 0.0288, "vega": 0.0357, "theta": -0.0045, "rho": 0.0489, "theo": 6.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "EIPI270521P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 166.0, "iv": 0.6645, "open_interest": 0.0, "volume": 0.0, "delta": -0.1637, "gamma": 0.0294, "vega": 0.0382, "theta": -0.0053, "rho": -0.0234, "theo": 0.8784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "EIPI270521C00017000", "bid": 2.95, "bid_size": 200.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.829, "gamma": 0.0355, "vega": 0.0407, "theta": -0.0045, "rho": 0.0508, "theo": 5.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77500009536743}, {"option": "EIPI270521P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 246.0, "iv": 0.5862, "open_interest": 0.0, "volume": 0.0, "delta": -0.189, "gamma": 0.0361, "vega": 0.0419, "theta": -0.0052, "rho": -0.0265, "theo": 0.9242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EIPI270521C00018000", "bid": 1.7, "bid_size": 1.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.7979, "gamma": 0.044, "vega": 0.0439, "theta": -0.0045, "rho": 0.0531, "theo": 4.8672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "EIPI270521P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 246.0, "iv": 0.5159, "open_interest": 0.0, "volume": 0.0, "delta": -0.2206, "gamma": 0.0446, "vega": 0.0459, "theta": -0.005, "rho": -0.0305, "theo": 0.9865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "EIPI270521C00019000", "bid": 0.9, "bid_size": 1.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.1751, "open_interest": 0.0, "volume": 0.0, "delta": 0.7578, "gamma": 0.0547, "vega": 0.0494, "theta": -0.0045, "rho": 0.0544, "theo": 3.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999995827675}, {"option": "EIPI270521P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 243.0, "iv": 0.4516, "open_interest": 0.0, "volume": 0.0, "delta": -0.2613, "gamma": 0.0553, "vega": 0.0504, "theta": -0.0049, "rho": -0.0356, "theo": 1.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "EIPI270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 169.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": 0.7048, "gamma": 0.068, "vega": 0.0544, "theta": -0.0044, "rho": 0.0545, "theo": 3.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000000074506}, {"option": "EIPI270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 202.0, "iv": 0.3999, "open_interest": 0.0, "volume": 0.0, "delta": -0.315, "gamma": 0.0685, "vega": 0.055, "theta": -0.0047, "rho": -0.0425, "theo": 1.2082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "EIPI270521C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 247.0, "iv": 0.2583, "open_interest": 0.0, "volume": 0.0, "delta": 0.6344, "gamma": 0.0826, "vega": 0.0588, "theta": -0.0043, "rho": 0.0538, "theo": 2.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EIPI270521P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 192.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": -0.3857, "gamma": 0.0828, "vega": 0.0592, "theta": -0.0045, "rho": -0.0518, "theo": 1.4217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "EIPI270521C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 250.0, "iv": 0.2826, "open_interest": 0.0, "volume": 0.0, "delta": 0.5476, "gamma": 0.0937, "vega": 0.0615, "theta": -0.0043, "rho": 0.0508, "theo": 1.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EIPI270521P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 201.0, "iv": 0.3064, "open_interest": 0.0, "volume": 0.0, "delta": -0.4732, "gamma": 0.0937, "vega": 0.0618, "theta": -0.0042, "rho": -0.0637, "theo": 1.7736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EIPI270521C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 246.0, "iv": 0.3161, "open_interest": 0.0, "volume": 0.0, "delta": 0.4559, "gamma": 0.0957, "vega": 0.0614, "theta": -0.0042, "rho": 0.0445, "theo": 1.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EIPI270521P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 169.0, "iv": 0.2443, "open_interest": 0.0, "volume": 1.0, "delta": -0.5648, "gamma": 0.0952, "vega": 0.0613, "theta": -0.004, "rho": -0.074, "theo": 2.3142, "change": -0.81, "open": 1.59, "high": 1.59, "low": 1.59, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-11-09T13:52:17", "percent_change": -33.75, "prev_day_close": 2.40000009536743}, {"option": "EIPI270521C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 246.0, "iv": 0.3472, "open_interest": 0.0, "volume": 0.0, "delta": 0.3768, "gamma": 0.089, "vega": 0.0589, "theta": -0.0041, "rho": 0.0376, "theo": 0.9919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "EIPI270521P00024000", "bid": 0.2, "bid_size": 1.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.1898, "open_interest": 0.0, "volume": 0.0, "delta": -0.6428, "gamma": 0.0882, "vega": 0.0582, "theta": -0.0038, "rho": -0.082, "theo": 3.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "EIPI270521C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 246.0, "iv": 0.3831, "open_interest": 0.0, "volume": 0.0, "delta": 0.3157, "gamma": 0.079, "vega": 0.0551, "theta": -0.0041, "rho": 0.0314, "theo": 0.814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EIPI270521P00025000", "bid": 0.8, "bid_size": 2.0, "ask": 5.4, "ask_size": 40.0, "iv": 0.1849, "open_interest": 0.0, "volume": 0.0, "delta": -0.7028, "gamma": 0.0781, "vega": 0.0544, "theta": -0.0037, "rho": -0.0909, "theo": 3.8243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "EIPI270521C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 246.0, "iv": 0.4219, "open_interest": 0.0, "volume": 0.0, "delta": 0.2696, "gamma": 0.0693, "vega": 0.0509, "theta": -0.004, "rho": 0.0264, "theo": 0.694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EIPI270521P00026000", "bid": 1.8, "bid_size": 1.0, "ask": 6.6, "ask_size": 1.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.748, "gamma": 0.0683, "vega": 0.0503, "theta": -0.0035, "rho": -0.0978, "theo": 4.6875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "EIPI270521C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 246.0, "iv": 0.457, "open_interest": 0.0, "volume": 0.0, "delta": 0.234, "gamma": 0.0607, "vega": 0.047, "theta": -0.004, "rho": 0.0227, "theo": 0.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EIPI270521P00027000", "bid": 2.7, "bid_size": 202.0, "ask": 7.6, "ask_size": 1.0, "iv": 0.2083, "open_interest": 0.0, "volume": 0.0, "delta": -0.783, "gamma": 0.0602, "vega": 0.0465, "theta": -0.0033, "rho": -0.1014, "theo": 5.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "EIPI270521C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 166.0, "iv": 0.4934, "open_interest": 0.0, "volume": 0.0, "delta": 0.2063, "gamma": 0.0535, "vega": 0.0444, "theta": -0.0039, "rho": 0.0205, "theo": 0.5416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EIPI270521P00028000", "bid": 3.8, "bid_size": 1.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.8113, "gamma": 0.0538, "vega": 0.0428, "theta": -0.0032, "rho": -0.097, "theo": 6.5005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "EIPI270521C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 166.0, "iv": 0.5224, "open_interest": 0.0, "volume": 0.0, "delta": 0.1838, "gamma": 0.0475, "vega": 0.0408, "theta": -0.0038, "rho": 0.0177, "theo": 0.4884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EIPI270521P00029000", "bid": 4.7, "bid_size": 202.0, "ask": 9.6, "ask_size": 1.0, "iv": 0.2698, "open_interest": 0.0, "volume": 0.0, "delta": -0.8352, "gamma": 0.0485, "vega": 0.0393, "theta": -0.0031, "rho": -0.0908, "theo": 7.4331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "EIPI270521C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.3945, "open_interest": 0.0, "volume": 0.0, "delta": 0.1655, "gamma": 0.0424, "vega": 0.0386, "theta": -0.0037, "rho": 0.0163, "theo": 0.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EIPI270521P00030000", "bid": 5.8, "bid_size": 202.0, "ask": 10.6, "ask_size": 1.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.044, "vega": 0.0357, "theta": -0.0029, "rho": -0.0855, "theo": 8.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "EIPI270521C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.4206, "open_interest": 0.0, "volume": 0.0, "delta": 0.15, "gamma": 0.0382, "vega": 0.0363, "theta": -0.0036, "rho": 0.0144, "theo": 0.4086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EIPI270521P00031000", "bid": 6.8, "bid_size": 202.0, "ask": 11.6, "ask_size": 1.0, "iv": 0.3497, "open_interest": 0.0, "volume": 0.0, "delta": -0.8727, "gamma": 0.04, "vega": 0.0332, "theta": -0.0027, "rho": -0.0826, "theo": 9.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "EIPI270521C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 164.0, "iv": 0.612, "open_interest": 0.0, "volume": 0.0, "delta": 0.1371, "gamma": 0.0346, "vega": 0.0338, "theta": -0.0035, "rho": 0.0132, "theo": 0.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EIPI270521P00032000", "bid": 7.8, "bid_size": 1.0, "ask": 12.6, "ask_size": 1.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": -0.8877, "gamma": 0.0364, "vega": 0.0296, "theta": -0.0025, "rho": -0.078, "theo": 10.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}], "symbol": "EIPI", "security_type": "stock", "exchange_id": 3, "current_price": 22.01, "price_change": 0.23, "price_change_percent": 1.056, "bid": 21.04, "ask": 24.0, "bid_size": 100, "ask_size": 300, "open": 21.74, "high": 22.06, "low": 21.74, "close": 22.01, "prev_day_close": 21.78, "volume": 52677, "iv30": 31.027, "iv30_change": -0.66, "iv30_change_percent": -2.0829, "seqno": 10415193224, "last_trade_time": "2026-11-09T15:59:51", "tick": "down"}, "symbol": "EIPI"}