{"timestamp": "2026-11-10 01:57:06", "data": {"options": [{"option": "EIX261120C00032500", "bid": 25.9, "bid_size": 33.0, "ask": 29.9, "ask_size": 10.0, "iv": 1.9982, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0012, "vega": 0.002, "theta": -0.0091, "rho": 0.0114, "theo": 27.7105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "EIX261120P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.8033, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0012, "vega": 0.002, "theta": -0.0123, "rho": -0.0001, "theo": 0.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EIX261120C00035000", "bid": 23.6, "bid_size": 35.0, "ask": 27.4, "ask_size": 15.0, "iv": 1.9144, "open_interest": 0.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0016, "vega": 0.0024, "theta": -0.0107, "rho": 0.0122, "theo": 25.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "EIX261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.6094, "open_interest": 0.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0016, "vega": 0.0024, "theta": -0.0136, "rho": -0.0002, "theo": 0.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EIX261120C00037500", "bid": 20.9, "bid_size": 30.0, "ask": 24.9, "ask_size": 16.0, "iv": 1.5786, "open_interest": 1.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0022, "vega": 0.003, "theta": -0.0127, "rho": 0.0131, "theo": 22.7313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.25, "last_trade_time": "2026-10-14T14:49:50", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "EIX261120P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.428, "open_interest": 8.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0022, "vega": 0.003, "theta": -0.0153, "rho": -0.0002, "theo": 0.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-13T12:36:57", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EIX261120C00040000", "bid": 18.4, "bid_size": 31.0, "ask": 22.4, "ask_size": 19.0, "iv": 1.3884, "open_interest": 5.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0031, "vega": 0.0038, "theta": -0.0151, "rho": 0.0139, "theo": 20.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.83, "last_trade_time": "2026-10-12T11:26:29", "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "EIX261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.257, "open_interest": 3.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0031, "vega": 0.0038, "theta": -0.0175, "rho": -0.0003, "theo": 0.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-10-13T13:43:45", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EIX261120C00042500", "bid": 15.9, "bid_size": 33.0, "ask": 19.9, "ask_size": 14.0, "iv": 1.2085, "open_interest": 0.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0044, "vega": 0.0049, "theta": -0.0182, "rho": 0.0147, "theo": 17.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-10-06T11:18:23", "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "EIX261120P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.0949, "open_interest": 232.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0044, "vega": 0.0049, "theta": -0.0203, "rho": -0.0004, "theo": 0.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T15:48:26", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EIX261120C00045000", "bid": 13.4, "bid_size": 38.0, "ask": 16.9, "ask_size": 43.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0065, "vega": 0.0064, "theta": -0.0223, "rho": 0.0154, "theo": 15.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-10-12T12:28:05", "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "EIX261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 199.0, "iv": 0.9036, "open_interest": 1375.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0065, "vega": 0.0064, "theta": -0.0241, "rho": -0.0006, "theo": 0.0967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-05T14:41:31", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EIX261120C00047500", "bid": 10.9, "bid_size": 91.0, "ask": 14.5, "ask_size": 42.0, "iv": 0.4921, "open_interest": 23.0, "volume": 1.0, "delta": 0.9619, "gamma": 0.0099, "vega": 0.0086, "theta": -0.0278, "rho": 0.016, "theo": 12.8259, "change": -0.51, "open": 12.34, "high": 12.34, "low": 12.34, "tick": "up", "last_trade_price": 12.34, "last_trade_time": "2026-11-09T09:40:29", "percent_change": -3.96887, "prev_day_close": 12.8499999046326}, {"option": "EIX261120P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.7221, "open_interest": 640.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0099, "vega": 0.0086, "theta": -0.0293, "rho": -0.0008, "theo": 0.1297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-05T12:08:45", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "EIX261120C00050000", "bid": 8.8, "bid_size": 343.0, "ask": 11.4, "ask_size": 108.0, "iv": 0.0, "open_interest": 282.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0156, "vega": 0.012, "theta": -0.0353, "rho": 0.0165, "theo": 10.384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-02T15:56:32", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "EIX261120P00050000", "bid": 0.05, "bid_size": 1.0, "ask": 0.4, "ask_size": 132.0, "iv": 0.7345, "open_interest": 2583.0, "volume": 33.0, "delta": -0.0573, "gamma": 0.0156, "vega": 0.012, "theta": -0.0366, "rho": -0.0012, "theo": 0.184, "change": -0.005, "open": 0.15, "high": 0.15, "low": 0.1, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T12:34:37", "percent_change": -4.0, "prev_day_close": 0.12500000372529}, {"option": "EIX261120C00052500", "bid": 7.5, "bid_size": 178.0, "ask": 8.5, "ask_size": 52.0, "iv": 0.623, "open_interest": 5172.0, "volume": 40.0, "delta": 0.9083, "gamma": 0.0255, "vega": 0.0173, "theta": -0.0458, "rho": 0.0166, "theo": 7.9851, "change": 0.35, "open": 7.85, "high": 7.85, "low": 7.85, "tick": "no_change", "last_trade_price": 7.85, "last_trade_time": "2026-11-09T12:21:27", "percent_change": 4.66667, "prev_day_close": 7.5}, {"option": "EIX261120P00052500", "bid": 0.1, "bid_size": 15.0, "ask": 0.35, "ask_size": 75.0, "iv": 0.5796, "open_interest": 4167.0, "volume": 11.0, "delta": -0.0918, "gamma": 0.0256, "vega": 0.0173, "theta": -0.0468, "rho": -0.0019, "theo": 0.2814, "change": -0.15, "open": 0.22, "high": 0.25, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:49:35", "percent_change": -60.0, "prev_day_close": 0.25}, {"option": "EIX261120C00055000", "bid": 5.3, "bid_size": 118.0, "ask": 6.3, "ask_size": 72.0, "iv": 0.5837, "open_interest": 2163.0, "volume": 9.0, "delta": 0.8438, "gamma": 0.0424, "vega": 0.0251, "theta": -0.0602, "rho": 0.0161, "theo": 5.682, "change": 0.5, "open": 5.75, "high": 5.75, "low": 5.75, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-11-09T14:21:35", "percent_change": 9.52381, "prev_day_close": 5.25}, {"option": "EIX261120P00055000", "bid": 0.15, "bid_size": 22.0, "ask": 0.85, "ask_size": 189.0, "iv": 0.5479, "open_interest": 2461.0, "volume": 1.0, "delta": -0.1566, "gamma": 0.0426, "vega": 0.0251, "theta": -0.061, "rho": -0.0031, "theo": 0.4751, "change": -0.025, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T12:20:35", "percent_change": -5.26316, "prev_day_close": 0.475000008940697}, {"option": "EIX261120C00057500", "bid": 3.3, "bid_size": 91.0, "ask": 4.2, "ask_size": 57.0, "iv": 0.5216, "open_interest": 3021.0, "volume": 137.0, "delta": 0.7224, "gamma": 0.0663, "vega": 0.0351, "theta": -0.0773, "rho": 0.0142, "theo": 3.609, "change": 0.45, "open": 3.87, "high": 3.87, "low": 3.67, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-09T15:57:27", "percent_change": 13.6364, "prev_day_close": 3.29999995231628}, {"option": "EIX261120P00057500", "bid": 0.15, "bid_size": 1.0, "ask": 1.1, "ask_size": 54.0, "iv": 0.503, "open_interest": 823.0, "volume": 245.0, "delta": -0.2786, "gamma": 0.0666, "vega": 0.0352, "theta": -0.078, "rho": -0.0053, "theo": 0.8999, "change": -0.225, "open": 0.85, "high": 0.9, "low": 0.75, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T15:32:48", "percent_change": -21.9512, "prev_day_close": 1.02499997615814}, {"option": "EIX261120C00060000", "bid": 1.6, "bid_size": 263.0, "ask": 2.6, "ask_size": 61.0, "iv": 0.4783, "open_interest": 3548.0, "volume": 31.0, "delta": 0.5339, "gamma": 0.0822, "vega": 0.0415, "theta": -0.0887, "rho": 0.0107, "theo": 2.0268, "change": 0.225, "open": 1.96, "high": 2.45, "low": 1.7, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:55:23", "percent_change": 12.0, "prev_day_close": 1.875}, {"option": "EIX261120P00060000", "bid": 0.55, "bid_size": 581.0, "ask": 2.05, "ask_size": 39.0, "iv": 0.3359, "open_interest": 1365.0, "volume": 15.0, "delta": -0.4682, "gamma": 0.0827, "vega": 0.0415, "theta": -0.0892, "rho": -0.0085, "theo": 1.8183, "change": 0.05, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T10:26:07", "percent_change": 2.43902, "prev_day_close": 2.05000001192093}, {"option": "EIX261120C00062500", "bid": 0.95, "bid_size": 10.0, "ask": 2.3, "ask_size": 43.0, "iv": 0.4871, "open_interest": 3478.0, "volume": 4.0, "delta": 0.3436, "gamma": 0.0733, "vega": 0.0385, "theta": -0.0848, "rho": 0.0069, "theo": 1.0914, "change": 0.25, "open": 1.03, "high": 1.2, "low": 1.03, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T15:23:32", "percent_change": 26.3158, "prev_day_close": 0.950000017881394}, {"option": "EIX261120P00062500", "bid": 1.9, "bid_size": 238.0, "ask": 4.9, "ask_size": 55.0, "iv": 0.4819, "open_interest": 156.0, "volume": 10.0, "delta": -0.6597, "gamma": 0.0738, "vega": 0.0383, "theta": -0.0851, "rho": -0.0111, "theo": 3.3864, "change": -0.24, "open": 3.36, "high": 3.36, "low": 3.36, "tick": "down", "last_trade_price": 3.36, "last_trade_time": "2026-11-09T14:21:15", "percent_change": -6.66667, "prev_day_close": 3.60000002384186}, {"option": "EIX261120C00065000", "bid": 0.15, "bid_size": 522.0, "ask": 1.7, "ask_size": 5.0, "iv": 0.4503, "open_interest": 2911.0, "volume": 1391.0, "delta": 0.2119, "gamma": 0.0534, "vega": 0.0304, "theta": -0.0711, "rho": 0.0043, "theo": 0.6157, "change": 0.155, "open": 0.4, "high": 0.78, "low": 0.4, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-11-09T15:52:11", "percent_change": 32.6316, "prev_day_close": 0.475000008940697}, {"option": "EIX261120P00065000", "bid": 3.2, "bid_size": 143.0, "ask": 6.4, "ask_size": 45.0, "iv": 0.0, "open_interest": 94.0, "volume": 0.0, "delta": -0.7921, "gamma": 0.0539, "vega": 0.03, "theta": -0.0712, "rho": -0.0121, "theo": 5.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.23, "last_trade_time": "2026-11-06T10:15:40", "percent_change": 0.0, "prev_day_close": 5.74999988079071}, {"option": "EIX261120C00067500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 66.0, "iv": 0.5751, "open_interest": 186.0, "volume": 11.0, "delta": 0.133, "gamma": 0.0364, "vega": 0.0225, "theta": -0.0562, "rho": 0.0027, "theo": 0.3706, "change": -0.225, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:33:09", "percent_change": -52.9412, "prev_day_close": 0.424999997019768}, {"option": "EIX261120P00067500", "bid": 5.4, "bid_size": 71.0, "ask": 9.3, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8717, "gamma": 0.037, "vega": 0.0218, "theta": -0.0563, "rho": -0.012, "theo": 7.6751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "EIX261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 20.0, "iv": 0.5058, "open_interest": 107.0, "volume": 13.0, "delta": 0.0861, "gamma": 0.0246, "vega": 0.0165, "theta": -0.0435, "rho": 0.0017, "theo": 0.2354, "change": 0.035, "open": 0.15, "high": 0.16, "low": 0.15, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T15:17:37", "percent_change": 28.0, "prev_day_close": 0.125000001862645}, {"option": "EIX261120P00070000", "bid": 8.1, "bid_size": 31.0, "ask": 11.6, "ask_size": 39.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9191, "gamma": 0.0253, "vega": 0.0157, "theta": -0.0436, "rho": -0.0113, "theo": 10.0448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.77, "last_trade_time": "2026-11-04T12:27:12", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "EIX261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 85.0, "iv": 0.8177, "open_interest": 13.0, "volume": 0.0, "delta": 0.0395, "gamma": 0.0117, "vega": 0.0089, "theta": -0.0259, "rho": 0.0008, "theo": 0.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T10:05:23", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EIX261120P00075000", "bid": 12.9, "bid_size": 32.0, "ask": 16.5, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.0123, "vega": 0.0077, "theta": -0.0258, "rho": -0.0087, "theo": 14.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "EIX261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 58.0, "iv": 1.2651, "open_interest": 0.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.006, "vega": 0.005, "theta": -0.0156, "rho": 0.0004, "theo": 0.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EIX261120P00080000", "bid": 17.9, "bid_size": 32.0, "ask": 21.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0067, "vega": 0.0034, "theta": -0.0141, "rho": -0.0054, "theo": 19.8849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5499992370605}, {"option": "EIX261218C00032500", "bid": 26.0, "bid_size": 22.0, "ask": 30.0, "ask_size": 8.0, "iv": 1.0858, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0012, "vega": 0.0039, "theta": -0.0011, "rho": 0.0358, "theo": 27.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "EIX261218P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 171.0, "iv": 1.0639, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0012, "vega": 0.0039, "theta": -0.0039, "rho": -0.0005, "theo": 0.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EIX261218C00035000", "bid": 23.7, "bid_size": 21.0, "ask": 27.5, "ask_size": 8.0, "iv": 1.0314, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0018, "vega": 0.0051, "theta": -0.0022, "rho": 0.0384, "theo": 25.3121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "EIX261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 149.0, "iv": 0.8592, "open_interest": 0.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0018, "vega": 0.0052, "theta": -0.0046, "rho": -0.0007, "theo": 0.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EIX261218C00037500", "bid": 21.3, "bid_size": 21.0, "ask": 25.0, "ask_size": 8.0, "iv": 0.9405, "open_interest": 0.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0025, "vega": 0.0068, "theta": -0.0034, "rho": 0.0409, "theo": 22.84, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "EIX261218P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 149.0, "iv": 0.847, "open_interest": 0.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0025, "vega": 0.0068, "theta": -0.0057, "rho": -0.0009, "theo": 0.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EIX261218C00040000", "bid": 18.7, "bid_size": 22.0, "ask": 22.6, "ask_size": 8.0, "iv": 0.8269, "open_interest": 0.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0036, "vega": 0.009, "theta": -0.005, "rho": 0.0434, "theo": 20.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "EIX261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 170.0, "iv": 0.9114, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0036, "vega": 0.009, "theta": -0.007, "rho": -0.0012, "theo": 0.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EIX261218C00042500", "bid": 16.3, "bid_size": 36.0, "ask": 20.1, "ask_size": 15.0, "iv": 0.7425, "open_interest": 0.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0053, "vega": 0.0122, "theta": -0.0069, "rho": 0.0456, "theo": 17.9192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "EIX261218P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 140.0, "iv": 0.7734, "open_interest": 0.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0054, "vega": 0.0122, "theta": -0.0087, "rho": -0.0018, "theo": 0.1196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EIX261218C00045000", "bid": 15.1, "bid_size": 14.0, "ask": 17.5, "ask_size": 42.0, "iv": 0.8294, "open_interest": 0.0, "volume": 0.0, "delta": 0.9608, "gamma": 0.0079, "vega": 0.0166, "theta": -0.0094, "rho": 0.0475, "theo": 15.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "EIX261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 288.0, "iv": 0.6719, "open_interest": 1.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.008, "vega": 0.0167, "theta": -0.0109, "rho": -0.0026, "theo": 0.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-22T11:15:48", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "EIX261218C00047500", "bid": 11.2, "bid_size": 37.0, "ask": 14.0, "ask_size": 34.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.942, "gamma": 0.0119, "vega": 0.0228, "theta": -0.0125, "rho": 0.049, "theo": 13.0697, "change": -0.31, "open": 12.74, "high": 12.74, "low": 12.74, "tick": "up", "last_trade_price": 12.74, "last_trade_time": "2026-11-09T09:40:29", "percent_change": -2.37548, "prev_day_close": 13.0499997138977}, {"option": "EIX261218P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 330.0, "iv": 0.521, "open_interest": 106.0, "volume": 0.0, "delta": -0.0575, "gamma": 0.012, "vega": 0.0229, "theta": -0.0139, "rho": -0.0038, "theo": 0.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-29T09:30:31", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EIX261218C00050000", "bid": 9.8, "bid_size": 35.0, "ask": 11.7, "ask_size": 42.0, "iv": 0.4608, "open_interest": 0.0, "volume": 0.0, "delta": 0.9119, "gamma": 0.018, "vega": 0.0315, "theta": -0.0166, "rho": 0.0496, "theo": 10.7079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EIX261218P00050000", "bid": 0.15, "bid_size": 304.0, "ask": 0.65, "ask_size": 415.0, "iv": 0.4565, "open_interest": 192.0, "volume": 0.0, "delta": -0.0878, "gamma": 0.0181, "vega": 0.0316, "theta": -0.0177, "rho": -0.0058, "theo": 0.3717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-06T12:29:14", "percent_change": 0.0, "prev_day_close": 0.400000013411045}, {"option": "EIX261218C00052500", "bid": 7.5, "bid_size": 176.0, "ask": 9.0, "ask_size": 41.0, "iv": 0.3662, "open_interest": 0.0, "volume": 0.0, "delta": 0.8637, "gamma": 0.0267, "vega": 0.0431, "theta": -0.0217, "rho": 0.0489, "theo": 8.4344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "EIX261218P00052500", "bid": 0.45, "bid_size": 6.0, "ask": 1.6, "ask_size": 5.0, "iv": 0.3978, "open_interest": 118.0, "volume": 25.0, "delta": -0.1364, "gamma": 0.0269, "vega": 0.0433, "theta": -0.0226, "rho": -0.0088, "theo": 0.5868, "change": -0.1, "open": 0.57, "high": 0.57, "low": 0.47, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T15:58:27", "percent_change": -15.3846, "prev_day_close": 0.650000005960464}, {"option": "EIX261218C00055000", "bid": 5.6, "bid_size": 291.0, "ask": 6.9, "ask_size": 72.0, "iv": 0.3724, "open_interest": 101.0, "volume": 0.0, "delta": 0.7881, "gamma": 0.038, "vega": 0.0571, "theta": -0.0274, "rho": 0.0462, "theo": 6.3201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-11-02T14:55:20", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "EIX261218P00055000", "bid": 0.9, "bid_size": 1.0, "ask": 1.1, "ask_size": 23.0, "iv": 0.3914, "open_interest": 500.0, "volume": 81.0, "delta": -0.2126, "gamma": 0.0384, "vega": 0.0572, "theta": -0.0282, "rho": -0.0136, "theo": 0.9627, "change": -0.33, "open": 1.28, "high": 1.28, "low": 0.8, "tick": "up", "last_trade_price": 0.87, "last_trade_time": "2026-11-09T15:31:43", "percent_change": -27.5, "prev_day_close": 1.19999998807907}, {"option": "EIX261218C00057500", "bid": 4.2, "bid_size": 328.0, "ask": 5.2, "ask_size": 166.0, "iv": 0.3988, "open_interest": 255.0, "volume": 132.0, "delta": 0.6792, "gamma": 0.0493, "vega": 0.0704, "theta": -0.0328, "rho": 0.0409, "theo": 4.476, "change": 0.35, "open": 4.75, "high": 4.75, "low": 4.63, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-11-09T15:57:27", "percent_change": 7.95455, "prev_day_close": 4.39999985694885}, {"option": "EIX261218P00057500", "bid": 1.35, "bid_size": 227.0, "ask": 2.95, "ask_size": 364.0, "iv": 0.4426, "open_interest": 350.0, "volume": 21.0, "delta": -0.3228, "gamma": 0.0499, "vega": 0.0706, "theta": -0.0334, "rho": -0.0202, "theo": 1.6113, "change": -0.425, "open": 1.9, "high": 1.9, "low": 1.55, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T13:58:37", "percent_change": -21.519, "prev_day_close": 1.97499996423721}, {"option": "EIX261218C00060000", "bid": 2.7, "bid_size": 907.0, "ask": 3.8, "ask_size": 324.0, "iv": 0.3908, "open_interest": 1539.0, "volume": 6.0, "delta": 0.5452, "gamma": 0.0556, "vega": 0.0779, "theta": -0.036, "rho": 0.0334, "theo": 3.0187, "change": 0.18, "open": 3.15, "high": 3.26, "low": 3.15, "tick": "down", "last_trade_price": 3.23, "last_trade_time": "2026-11-09T15:55:23", "percent_change": 5.90164, "prev_day_close": 3.04999995231628}, {"option": "EIX261218P00060000", "bid": 1.4, "bid_size": 671.0, "ask": 3.2, "ask_size": 57.0, "iv": 0.316, "open_interest": 629.0, "volume": 72.0, "delta": -0.4586, "gamma": 0.0564, "vega": 0.0779, "theta": -0.0366, "rho": -0.0276, "theo": 2.651, "change": -0.45, "open": 2.9, "high": 2.9, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T15:49:35", "percent_change": -14.7541, "prev_day_close": 3.04999995231628}, {"option": "EIX261218C00062500", "bid": 1.7, "bid_size": 653.0, "ask": 2.5, "ask_size": 346.0, "iv": 0.3807, "open_interest": 1081.0, "volume": 29.0, "delta": 0.411, "gamma": 0.0538, "vega": 0.0765, "theta": -0.0359, "rho": 0.0255, "theo": 1.9877, "change": 0.25, "open": 2.15, "high": 2.25, "low": 2.05, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T15:54:37", "percent_change": 12.5, "prev_day_close": 2.0}, {"option": "EIX261218P00062500", "bid": 2.05, "bid_size": 431.0, "ask": 4.9, "ask_size": 90.0, "iv": 0.2795, "open_interest": 458.0, "volume": 0.0, "delta": -0.595, "gamma": 0.0549, "vega": 0.076, "theta": -0.0364, "rho": -0.0338, "theo": 4.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-10-20T15:57:01", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "EIX261218C00065000", "bid": 0.45, "bid_size": 775.0, "ask": 2.15, "ask_size": 335.0, "iv": 0.3767, "open_interest": 3967.0, "volume": 321.0, "delta": 0.2988, "gamma": 0.0464, "vega": 0.0684, "theta": -0.0331, "rho": 0.0186, "theo": 1.3133, "change": 0.275, "open": 1.2, "high": 1.6, "low": 1.2, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T15:00:05", "percent_change": 23.4043, "prev_day_close": 1.17499995231628}, {"option": "EIX261218P00065000", "bid": 5.4, "bid_size": 218.0, "ask": 6.7, "ask_size": 108.0, "iv": 0.3929, "open_interest": 187.0, "volume": 0.0, "delta": -0.7096, "gamma": 0.0477, "vega": 0.0671, "theta": -0.0335, "rho": -0.0374, "theo": 5.9542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.93, "last_trade_time": "2026-11-06T10:15:40", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "EIX261218C00067500", "bid": 0.3, "bid_size": 474.0, "ask": 1.35, "ask_size": 415.0, "iv": 0.3849, "open_interest": 59.0, "volume": 62.0, "delta": 0.2148, "gamma": 0.0373, "vega": 0.0577, "theta": -0.0289, "rho": 0.0134, "theo": 0.8851, "change": 0.15, "open": 0.9, "high": 0.9, "low": 0.8, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:37:09", "percent_change": 20.0, "prev_day_close": 0.75}, {"option": "EIX261218P00067500", "bid": 7.0, "bid_size": 167.0, "ask": 9.3, "ask_size": 43.0, "iv": 0.4158, "open_interest": 0.0, "volume": 0.0, "delta": -0.7959, "gamma": 0.0388, "vega": 0.0557, "theta": -0.0293, "rho": -0.0386, "theo": 8.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "EIX261218C00070000", "bid": 0.15, "bid_size": 639.0, "ask": 0.85, "ask_size": 484.0, "iv": 0.3894, "open_interest": 1051.0, "volume": 37.0, "delta": 0.155, "gamma": 0.0291, "vega": 0.0472, "theta": -0.0246, "rho": 0.0097, "theo": 0.6115, "change": 0.075, "open": 0.4, "high": 0.55, "low": 0.4, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T13:52:55", "percent_change": 15.7895, "prev_day_close": 0.474999994039536}, {"option": "EIX261218P00070000", "bid": 9.3, "bid_size": 86.0, "ask": 11.3, "ask_size": 42.0, "iv": 0.42, "open_interest": 8.0, "volume": 0.0, "delta": -0.8577, "gamma": 0.0306, "vega": 0.0439, "theta": -0.0249, "rho": -0.0367, "theo": 10.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.12, "last_trade_time": "2026-11-04T12:27:12", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "EIX261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 129.0, "iv": 0.4394, "open_interest": 4.0, "volume": 0.0, "delta": 0.0837, "gamma": 0.0172, "vega": 0.0306, "theta": -0.0172, "rho": 0.0052, "theo": 0.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T15:30:05", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EIX261218P00075000", "bid": 14.0, "bid_size": 37.0, "ask": 16.2, "ask_size": 25.0, "iv": 0.4865, "open_interest": 0.0, "volume": 0.0, "delta": -0.9327, "gamma": 0.0189, "vega": 0.0252, "theta": -0.0174, "rho": -0.0284, "theo": 15.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "EIX261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 14.0, "iv": 0.4248, "open_interest": 0.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.0102, "vega": 0.0198, "theta": -0.0118, "rho": 0.003, "theo": 0.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EIX261218P00080000", "bid": 17.6, "bid_size": 23.0, "ask": 21.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9723, "gamma": 0.0125, "vega": 0.0124, "theta": -0.0121, "rho": -0.0176, "theo": 19.9039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "EIX270115C00027500", "bid": 31.3, "bid_size": 21.0, "ask": 34.1, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0004, "vega": 0.0014, "theta": 0.0, "rho": 0.0424, "theo": 32.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.25, "last_trade_time": "2026-09-23T14:37:22", "percent_change": 0.0, "prev_day_close": 32.6999998092651}, {"option": "EIX270115P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 144.0, "iv": 0.9505, "open_interest": 18.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0007, "vega": 0.0031, "theta": -0.0016, "rho": -0.0005, "theo": 0.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-05-19T12:34:57", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EIX270115C00030000", "bid": 28.6, "bid_size": 45.0, "ask": 32.5, "ask_size": 59.0, "iv": 0.9767, "open_interest": 3.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0006, "vega": 0.0023, "theta": 0.0, "rho": 0.0462, "theo": 30.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.8, "last_trade_time": "2026-10-22T10:38:48", "percent_change": 0.0, "prev_day_close": 30.1999998092651}, {"option": "EIX270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 154.0, "iv": 0.9263, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.001, "vega": 0.0043, "theta": -0.0021, "rho": -0.0007, "theo": 0.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EIX270115C00032500", "bid": 26.0, "bid_size": 21.0, "ask": 29.3, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0009, "vega": 0.0037, "theta": 0.0, "rho": 0.0499, "theo": 27.8508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.7000007629395}, {"option": "EIX270115P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 179.0, "iv": 0.8455, "open_interest": 63.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0014, "vega": 0.006, "theta": -0.0027, "rho": -0.001, "theo": 0.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:28:49", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EIX270115C00035000", "bid": 23.6, "bid_size": 45.0, "ask": 27.6, "ask_size": 60.0, "iv": 0.7929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0014, "vega": 0.0049, "theta": 0.0, "rho": 0.0536, "theo": 25.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.48, "last_trade_time": "2026-04-06T15:47:56", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "EIX270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 61.0, "iv": 0.622, "open_interest": 117.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.0022, "vega": 0.0083, "theta": -0.0035, "rho": -0.0014, "theo": 0.0675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T12:52:54", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EIX270115C00037500", "bid": 21.1, "bid_size": 45.0, "ask": 25.1, "ask_size": 65.0, "iv": 0.6967, "open_interest": 1.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0022, "vega": 0.0068, "theta": -0.0005, "rho": 0.0572, "theo": 22.9156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-10-19T11:30:15", "percent_change": 0.0, "prev_day_close": 22.7999992370605}, {"option": "EIX270115P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 284.0, "iv": 0.5708, "open_interest": 99.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0032, "vega": 0.0116, "theta": -0.0045, "rho": -0.0021, "theo": 0.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-29T11:17:58", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EIX270115C00040000", "bid": 18.6, "bid_size": 45.0, "ask": 22.7, "ask_size": 65.0, "iv": 0.6323, "open_interest": 5.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0035, "vega": 0.0104, "theta": -0.0019, "rho": 0.0605, "theo": 20.4617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-11-04T10:56:43", "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "EIX270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 177.0, "iv": 0.4828, "open_interest": 635.0, "volume": 24.0, "delta": -0.0273, "gamma": 0.0048, "vega": 0.0162, "theta": -0.006, "rho": -0.0032, "theo": 0.1424, "change": -0.005, "open": 0.1, "high": 0.12, "low": 0.1, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:56:23", "percent_change": -4.0, "prev_day_close": 0.125}, {"option": "EIX270115C00042500", "bid": 16.8, "bid_size": 109.0, "ask": 18.7, "ask_size": 75.0, "iv": 0.0, "open_interest": 34.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0054, "vega": 0.0154, "theta": -0.0038, "rho": 0.0634, "theo": 18.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.6, "last_trade_time": "2026-10-26T11:00:47", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "EIX270115P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 105.0, "iv": 0.4867, "open_interest": 293.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.0072, "vega": 0.0225, "theta": -0.0078, "rho": -0.0047, "theo": 0.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-04T14:07:50", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EIX270115C00045000", "bid": 14.7, "bid_size": 97.0, "ask": 17.8, "ask_size": 90.0, "iv": 0.6377, "open_interest": 23.0, "volume": 0.0, "delta": 0.9561, "gamma": 0.0084, "vega": 0.0223, "theta": -0.0063, "rho": 0.0659, "theo": 15.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.6, "last_trade_time": "2026-11-04T14:14:52", "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "EIX270115P00045000", "bid": 0.2, "bid_size": 1.0, "ask": 0.75, "ask_size": 340.0, "iv": 0.4984, "open_interest": 773.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0105, "vega": 0.031, "theta": -0.0102, "rho": -0.007, "theo": 0.3205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-05T14:56:17", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "EIX270115C00047500", "bid": 11.5, "bid_size": 94.0, "ask": 13.9, "ask_size": 65.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": 0.9312, "gamma": 0.0127, "vega": 0.0313, "theta": -0.0095, "rho": 0.0676, "theo": 13.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.7, "last_trade_time": "2026-11-04T13:46:14", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "EIX270115P00047500", "bid": 0.3, "bid_size": 229.0, "ask": 0.65, "ask_size": 126.0, "iv": 0.4231, "open_interest": 707.0, "volume": 15.0, "delta": -0.0916, "gamma": 0.0152, "vega": 0.0421, "theta": -0.0131, "rho": -0.0105, "theo": 0.4904, "change": -0.1, "open": 0.45, "high": 0.45, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:33:06", "percent_change": -20.0, "prev_day_close": 0.499999985098839}, {"option": "EIX270115C00050000", "bid": 10.5, "bid_size": 379.0, "ask": 11.7, "ask_size": 284.0, "iv": 0.4303, "open_interest": 1680.0, "volume": 1.0, "delta": 0.8931, "gamma": 0.0187, "vega": 0.0479, "theta": -0.0134, "rho": 0.0672, "theo": 10.9779, "change": 0.05, "open": 10.9, "high": 10.9, "low": 10.9, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-11-09T12:30:23", "percent_change": 0.46083, "prev_day_close": 10.8499999046326}, {"option": "EIX270115P00050000", "bid": 0.55, "bid_size": 335.0, "ask": 1.0, "ask_size": 277.0, "iv": 0.4085, "open_interest": 2938.0, "volume": 0.0, "delta": -0.1361, "gamma": 0.0212, "vega": 0.0557, "theta": -0.0166, "rho": -0.0156, "theo": 0.7557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T10:21:59", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "EIX270115C00052500", "bid": 7.9, "bid_size": 476.0, "ask": 9.4, "ask_size": 163.0, "iv": 0.3573, "open_interest": 412.0, "volume": 0.0, "delta": 0.8365, "gamma": 0.0262, "vega": 0.0616, "theta": -0.0178, "rho": 0.0659, "theo": 8.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-04T12:47:18", "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "EIX270115P00052500", "bid": 0.65, "bid_size": 555.0, "ask": 1.55, "ask_size": 419.0, "iv": 0.3778, "open_interest": 9655.0, "volume": 311.0, "delta": -0.1982, "gamma": 0.0283, "vega": 0.071, "theta": -0.0203, "rho": -0.0227, "theo": 1.1644, "change": -0.075, "open": 1.12, "high": 1.2, "low": 1.12, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T13:19:33", "percent_change": -6.12245, "prev_day_close": 1.22500002384186}, {"option": "EIX270115C00055000", "bid": 6.2, "bid_size": 483.0, "ask": 7.5, "ask_size": 250.0, "iv": 0.372, "open_interest": 1863.0, "volume": 1.0, "delta": 0.7592, "gamma": 0.0343, "vega": 0.0772, "theta": -0.0222, "rho": 0.0628, "theo": 6.8584, "change": 0.31, "open": 7.01, "high": 7.01, "low": 7.01, "tick": "up", "last_trade_price": 7.01, "last_trade_time": "2026-11-09T13:20:56", "percent_change": 4.62686, "prev_day_close": 6.70000004768372}, {"option": "EIX270115P00055000", "bid": 1.1, "bid_size": 503.0, "ask": 2.1, "ask_size": 65.0, "iv": 0.3524, "open_interest": 3168.0, "volume": 12.0, "delta": -0.2797, "gamma": 0.0355, "vega": 0.0855, "theta": -0.0237, "rho": -0.032, "theo": 1.7749, "change": -0.205, "open": 1.8, "high": 1.8, "low": 1.6, "tick": "no_change", "last_trade_price": 1.72, "last_trade_time": "2026-11-09T14:56:23", "percent_change": -10.6493, "prev_day_close": 1.92499995231628}, {"option": "EIX270115C00057500", "bid": 4.4, "bid_size": 497.0, "ask": 5.8, "ask_size": 259.0, "iv": 0.3582, "open_interest": 1254.0, "volume": 0.0, "delta": 0.6617, "gamma": 0.0411, "vega": 0.0913, "theta": -0.0257, "rho": 0.0559, "theo": 5.1479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.71, "last_trade_time": "2026-11-05T10:02:30", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "EIX270115P00057500", "bid": 1.65, "bid_size": 613.0, "ask": 3.4, "ask_size": 582.0, "iv": 0.351, "open_interest": 1609.0, "volume": 251.0, "delta": -0.378, "gamma": 0.0412, "vega": 0.0965, "theta": -0.026, "rho": -0.0434, "theo": 2.6449, "change": -0.275, "open": 2.55, "high": 2.55, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T12:01:12", "percent_change": -9.90991, "prev_day_close": 2.77499997615814}, {"option": "EIX270115C00060000", "bid": 3.5, "bid_size": 14.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.385, "open_interest": 5086.0, "volume": 9.0, "delta": 0.5516, "gamma": 0.0451, "vega": 0.0995, "theta": -0.0276, "rho": 0.0475, "theo": 3.7301, "change": 0.29, "open": 3.61, "high": 4.04, "low": 3.61, "tick": "up", "last_trade_price": 4.04, "last_trade_time": "2026-11-09T14:59:36", "percent_change": 7.73333, "prev_day_close": 3.75}, {"option": "EIX270115P00060000", "bid": 2.6, "bid_size": 402.0, "ask": 4.1, "ask_size": 20.0, "iv": 0.3121, "open_interest": 863.0, "volume": 15.0, "delta": -0.4855, "gamma": 0.0439, "vega": 0.101, "theta": -0.0268, "rho": -0.0557, "theo": 3.8129, "change": -0.35, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T15:28:08", "percent_change": -8.86076, "prev_day_close": 3.94999992847443}, {"option": "EIX270115C00062500", "bid": 1.6, "bid_size": 978.0, "ask": 3.3, "ask_size": 357.0, "iv": 0.3373, "open_interest": 4627.0, "volume": 134.0, "delta": 0.4405, "gamma": 0.045, "vega": 0.0989, "theta": -0.0273, "rho": 0.0394, "theo": 2.6347, "change": 0.25, "open": 2.88, "high": 2.88, "low": 2.75, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T15:36:13", "percent_change": 9.80392, "prev_day_close": 2.55000007152557}, {"option": "EIX270115P00062500", "bid": 3.8, "bid_size": 474.0, "ask": 5.9, "ask_size": 229.0, "iv": 0.3118, "open_interest": 249.0, "volume": 2.0, "delta": -0.5914, "gamma": 0.043, "vega": 0.0984, "theta": -0.0257, "rho": -0.0682, "theo": 5.2824, "change": -0.5, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T15:09:10", "percent_change": -9.09091, "prev_day_close": 5.5}, {"option": "EIX270115C00065000", "bid": 1.2, "bid_size": 617.0, "ask": 2.25, "ask_size": 85.0, "iv": 0.3466, "open_interest": 5467.0, "volume": 2038.0, "delta": 0.3387, "gamma": 0.0415, "vega": 0.0915, "theta": -0.0254, "rho": 0.0306, "theo": 1.821, "change": 0.3, "open": 2.0, "high": 2.0, "low": 1.8, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T15:51:41", "percent_change": 17.6471, "prev_day_close": 1.69999998807907}, {"option": "EIX270115P00065000", "bid": 4.9, "bid_size": 380.0, "ask": 7.3, "ask_size": 41.0, "iv": 0.2468, "open_interest": 4523.0, "volume": 0.0, "delta": -0.6863, "gamma": 0.0391, "vega": 0.0901, "theta": -0.0233, "rho": -0.0801, "theo": 7.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-05T10:53:30", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "EIX270115C00067500", "bid": 0.45, "bid_size": 700.0, "ask": 1.65, "ask_size": 230.0, "iv": 0.3353, "open_interest": 540.0, "volume": 0.0, "delta": 0.2537, "gamma": 0.0358, "vega": 0.0807, "theta": -0.0223, "rho": 0.0236, "theo": 1.2487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T10:12:00", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EIX270115P00067500", "bid": 7.5, "bid_size": 365.0, "ask": 9.9, "ask_size": 293.0, "iv": 0.3231, "open_interest": 411.0, "volume": 0.0, "delta": -0.7653, "gamma": 0.0336, "vega": 0.0782, "theta": -0.02, "rho": -0.0905, "theo": 8.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-11-02T15:20:59", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "EIX270115C00070000", "bid": 0.65, "bid_size": 141.0, "ask": 1.0, "ask_size": 28.0, "iv": 0.3616, "open_interest": 1032.0, "volume": 1.0, "delta": 0.1863, "gamma": 0.0295, "vega": 0.0685, "theta": -0.0188, "rho": 0.0178, "theo": 0.8515, "change": 0.025, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T13:54:29", "percent_change": 3.22581, "prev_day_close": 0.775000005960464}, {"option": "EIX270115P00070000", "bid": 9.7, "bid_size": 324.0, "ask": 11.6, "ask_size": 207.0, "iv": 0.2844, "open_interest": 202.0, "volume": 0.0, "delta": -0.8272, "gamma": 0.0275, "vega": 0.065, "theta": -0.0164, "rho": -0.0994, "theo": 11.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.85, "last_trade_time": "2026-11-04T11:30:54", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "EIX270115C00072500", "bid": 0.2, "bid_size": 555.0, "ask": 0.75, "ask_size": 68.0, "iv": 0.3509, "open_interest": 257.0, "volume": 0.0, "delta": 0.1354, "gamma": 0.0234, "vega": 0.0557, "theta": -0.0154, "rho": 0.0129, "theo": 0.5819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-05T10:52:40", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "EIX270115P00072500", "bid": 11.1, "bid_size": 352.0, "ask": 14.5, "ask_size": 228.0, "iv": 0.0, "open_interest": 209.0, "volume": 0.0, "delta": -0.874, "gamma": 0.0219, "vega": 0.0526, "theta": -0.0129, "rho": -0.1068, "theo": 13.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.12, "last_trade_time": "2026-11-04T14:07:53", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "EIX270115C00075000", "bid": 0.25, "bid_size": 8.0, "ask": 0.5, "ask_size": 6.0, "iv": 0.3722, "open_interest": 1184.0, "volume": 0.0, "delta": 0.0982, "gamma": 0.0182, "vega": 0.0438, "theta": -0.0124, "rho": 0.0095, "theo": 0.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T10:09:35", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "EIX270115P00075000", "bid": 13.4, "bid_size": 154.0, "ask": 16.8, "ask_size": 86.0, "iv": 0.0, "open_interest": 148.0, "volume": 0.0, "delta": -0.9084, "gamma": 0.0171, "vega": 0.0419, "theta": -0.0098, "rho": -0.1134, "theo": 15.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.98, "last_trade_time": "2026-10-28T10:47:21", "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "EIX270115C00077500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 394.0, "iv": 0.3918, "open_interest": 2428.0, "volume": 0.0, "delta": 0.0711, "gamma": 0.014, "vega": 0.0345, "theta": -0.0098, "rho": 0.007, "theo": 0.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-05T15:12:43", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "EIX270115P00077500", "bid": 17.2, "bid_size": 34.0, "ask": 19.3, "ask_size": 43.0, "iv": 0.4456, "open_interest": 41.0, "volume": 0.0, "delta": -0.9335, "gamma": 0.0131, "vega": 0.0329, "theta": -0.0072, "rho": -0.1192, "theo": 18.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.85, "last_trade_time": "2026-09-04T12:39:16", "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "EIX270115C00080000", "bid": 0.05, "bid_size": 286.0, "ask": 0.4, "ask_size": 306.0, "iv": 0.4039, "open_interest": 373.0, "volume": 3.0, "delta": 0.0516, "gamma": 0.0107, "vega": 0.027, "theta": -0.0078, "rho": 0.0051, "theo": 0.1947, "change": 0.0, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:36:31", "percent_change": -1.49012e-06, "prev_day_close": 0.200000002980232}, {"option": "EIX270115P00080000", "bid": 19.2, "bid_size": 42.0, "ask": 21.6, "ask_size": 39.0, "iv": 0.3819, "open_interest": 19.0, "volume": 0.0, "delta": -0.9515, "gamma": 0.01, "vega": 0.0257, "theta": -0.005, "rho": -0.1246, "theo": 20.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-08-04T15:10:56", "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "EIX270115C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 358.0, "iv": 0.4274, "open_interest": 10631.0, "volume": 0.0, "delta": 0.0377, "gamma": 0.0081, "vega": 0.0213, "theta": -0.0061, "rho": 0.0037, "theo": 0.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:43:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "EIX270115P00082500", "bid": 21.5, "bid_size": 50.0, "ask": 24.1, "ask_size": 48.0, "iv": 0.366, "open_interest": 17.0, "volume": 0.0, "delta": -0.9645, "gamma": 0.0076, "vega": 0.02, "theta": -0.0031, "rho": -0.1294, "theo": 22.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-07-27T13:01:40", "percent_change": 0.0, "prev_day_close": 22.8499994277954}, {"option": "EIX270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 50.0, "iv": 0.4361, "open_interest": 281.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0062, "vega": 0.0166, "theta": -0.0048, "rho": 0.0028, "theo": 0.0982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T15:40:42", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EIX270115P00085000", "bid": 24.3, "bid_size": 69.0, "ask": 26.5, "ask_size": 34.0, "iv": 0.4598, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0058, "vega": 0.0156, "theta": -0.0016, "rho": -0.134, "theo": 25.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.9, "last_trade_time": "2026-08-07T10:49:15", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "EIX270115C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 48.0, "iv": 0.4649, "open_interest": 96.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0047, "vega": 0.0128, "theta": -0.0037, "rho": 0.002, "theo": 0.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-06T10:30:09", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "EIX270115P00087500", "bid": 25.6, "bid_size": 21.0, "ask": 29.4, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.0044, "vega": 0.012, "theta": -0.0003, "rho": -0.1384, "theo": 27.7574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "EIX270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 0.42, "open_interest": 177.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0036, "vega": 0.0099, "theta": -0.0029, "rho": 0.0015, "theo": 0.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-01T09:30:10", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EIX270115P00090000", "bid": 28.0, "bid_size": 45.0, "ask": 31.9, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.0034, "vega": 0.0093, "theta": 0.0, "rho": -0.1426, "theo": 30.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.2, "last_trade_time": "2026-08-31T09:58:10", "percent_change": 0.0, "prev_day_close": 30.5500001907349}, {"option": "EIX270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.4299, "open_interest": 251.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0021, "vega": 0.0061, "theta": -0.0018, "rho": 0.0009, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T15:17:51", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EIX270115P00095000", "bid": 32.9, "bid_size": 45.0, "ask": 36.9, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.002, "vega": 0.0056, "theta": 0.0, "rho": -0.1509, "theo": 35.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3000011444092}, {"option": "EIX270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 41.0, "iv": 0.5372, "open_interest": 54.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0012, "vega": 0.0038, "theta": -0.0011, "rho": 0.0005, "theo": 0.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T12:01:35", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EIX270115P00100000", "bid": 38.0, "bid_size": 21.0, "ask": 41.8, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0012, "vega": 0.0035, "theta": 0.0, "rho": -0.1589, "theo": 40.1162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.97, "last_trade_time": "2026-10-22T14:29:43", "percent_change": 0.0, "prev_day_close": 40.1000003814697}, {"option": "EIX270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 44.0, "iv": 0.5794, "open_interest": 11.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0008, "vega": 0.0024, "theta": -0.0007, "rho": 0.0003, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T13:52:03", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EIX270115P00105000", "bid": 43.2, "bid_size": 21.0, "ask": 46.8, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0007, "vega": 0.0022, "theta": 0.0, "rho": -0.1669, "theo": 45.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.1499996185303}, {"option": "EIX270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 33.0, "iv": 0.589, "open_interest": 5.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0005, "vega": 0.0015, "theta": -0.0005, "rho": 0.0002, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-11T15:18:10", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EIX270115P00110000", "bid": 47.9, "bid_size": 21.0, "ask": 51.8, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0004, "vega": 0.0014, "theta": 0.0, "rho": -0.1748, "theo": 50.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0499992370606}, {"option": "EIX270416C00030000", "bid": 28.7, "bid_size": 21.0, "ask": 31.6, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0004, "vega": 0.0016, "theta": 0.0, "rho": 0.0469, "theo": 30.3559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0999994277954}, {"option": "EIX270416P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 225.0, "iv": 0.5803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0016, "vega": 0.012, "theta": -0.0018, "rho": -0.0032, "theo": 0.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EIX270416C00032500", "bid": 26.1, "bid_size": 21.0, "ask": 30.0, "ask_size": 21.0, "iv": 0.622, "open_interest": 1.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0009, "vega": 0.0041, "theta": 0.0, "rho": 0.0513, "theo": 27.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.6, "last_trade_time": "2026-10-21T10:21:18", "percent_change": 0.0, "prev_day_close": 27.5999994277954}, {"option": "EIX270416P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 52.0, "iv": 0.4842, "open_interest": 4.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0024, "vega": 0.0173, "theta": -0.0024, "rho": -0.005, "theo": 0.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-21T15:55:24", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "EIX270416C00035000", "bid": 23.6, "bid_size": 21.0, "ask": 27.6, "ask_size": 25.0, "iv": 0.5688, "open_interest": 3.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0017, "vega": 0.0088, "theta": 0.0, "rho": 0.0585, "theo": 25.418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-11-02T10:03:14", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "EIX270416P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 111.0, "iv": 0.4825, "open_interest": 77.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0036, "vega": 0.0245, "theta": -0.0034, "rho": -0.0075, "theo": 0.1953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-13T13:27:20", "percent_change": 0.0, "prev_day_close": 0.225000003352761}, {"option": "EIX270416C00037500", "bid": 21.2, "bid_size": 29.0, "ask": 25.2, "ask_size": 21.0, "iv": 0.5327, "open_interest": 0.0, "volume": 0.0, "delta": 0.9839, "gamma": 0.0032, "vega": 0.0154, "theta": 0.0, "rho": 0.0656, "theo": 22.9745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "EIX270416P00037500", "bid": 0.05, "bid_size": 543.0, "ask": 0.6, "ask_size": 51.0, "iv": 0.4284, "open_interest": 39.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0052, "vega": 0.0338, "theta": -0.0045, "rho": -0.0112, "theo": 0.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-06T15:04:13", "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "EIX270416C00040000", "bid": 19.7, "bid_size": 43.0, "ask": 21.3, "ask_size": 39.0, "iv": 0.3866, "open_interest": 8.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0054, "vega": 0.025, "theta": -0.0013, "rho": 0.074, "theo": 20.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-09-02T10:38:08", "percent_change": 0.0, "prev_day_close": 20.4500007629395}, {"option": "EIX270416P00040000", "bid": 0.2, "bid_size": 314.0, "ask": 0.75, "ask_size": 242.0, "iv": 0.4267, "open_interest": 398.0, "volume": 5.0, "delta": -0.0586, "gamma": 0.0072, "vega": 0.0454, "theta": -0.0058, "rho": -0.0162, "theo": 0.4423, "change": -0.075, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T14:31:47", "percent_change": -15.7895, "prev_day_close": 0.474999994039536}, {"option": "EIX270416C00042500", "bid": 17.3, "bid_size": 121.0, "ask": 19.1, "ask_size": 46.0, "iv": 0.4032, "open_interest": 50.0, "volume": 0.0, "delta": 0.9489, "gamma": 0.0083, "vega": 0.0381, "theta": -0.0037, "rho": 0.0835, "theo": 18.2098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.68, "last_trade_time": "2026-11-03T15:34:24", "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "EIX270416P00042500", "bid": 0.25, "bid_size": 297.0, "ask": 0.8, "ask_size": 20.0, "iv": 0.3833, "open_interest": 81.0, "volume": 5.0, "delta": -0.083, "gamma": 0.0098, "vega": 0.0594, "theta": -0.0074, "rho": -0.0232, "theo": 0.6507, "change": -0.125, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T14:31:47", "percent_change": -17.2414, "prev_day_close": 0.724999994039536}, {"option": "EIX270416C00045000", "bid": 15.0, "bid_size": 104.0, "ask": 16.6, "ask_size": 39.0, "iv": 0.3681, "open_interest": 28.0, "volume": 0.0, "delta": 0.9184, "gamma": 0.0119, "vega": 0.0548, "theta": -0.0062, "rho": 0.0934, "theo": 15.934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.23, "last_trade_time": "2026-10-29T09:39:48", "percent_change": 0.0, "prev_day_close": 15.8499994277954}, {"option": "EIX270416P00045000", "bid": 0.6, "bid_size": 469.0, "ask": 1.1, "ask_size": 31.0, "iv": 0.3808, "open_interest": 1605.0, "volume": 0.0, "delta": -0.1154, "gamma": 0.0128, "vega": 0.0754, "theta": -0.0091, "rho": -0.0323, "theo": 0.9445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T15:07:17", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "EIX270416C00047500", "bid": 13.0, "bid_size": 236.0, "ask": 14.5, "ask_size": 109.0, "iv": 0.3811, "open_interest": 7.0, "volume": 1.0, "delta": 0.8776, "gamma": 0.0157, "vega": 0.0777, "theta": -0.0088, "rho": 0.1139, "theo": 13.7673, "change": 0.03, "open": 13.78, "high": 13.78, "low": 13.78, "tick": "up", "last_trade_price": 13.78, "last_trade_time": "2026-11-09T12:32:37", "percent_change": 0.218182, "prev_day_close": 13.75}, {"option": "EIX270416P00047500", "bid": 0.85, "bid_size": 409.0, "ask": 1.7, "ask_size": 313.0, "iv": 0.3759, "open_interest": 172.0, "volume": 2.0, "delta": -0.1562, "gamma": 0.0162, "vega": 0.0925, "theta": -0.011, "rho": -0.044, "theo": 1.3435, "change": -0.175, "open": 1.3, "high": 1.3, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T13:30:34", "percent_change": -12.2807, "prev_day_close": 1.42500001192093}, {"option": "EIX270416C00050000", "bid": 11.1, "bid_size": 446.0, "ask": 12.5, "ask_size": 212.0, "iv": 0.3805, "open_interest": 249.0, "volume": 1.0, "delta": 0.8269, "gamma": 0.0196, "vega": 0.0967, "theta": -0.0111, "rho": 0.1209, "theo": 11.7429, "change": -0.07, "open": 11.78, "high": 11.78, "low": 11.78, "tick": "up", "last_trade_price": 11.78, "last_trade_time": "2026-11-09T12:32:37", "percent_change": -0.590716, "prev_day_close": 11.8499999046326}, {"option": "EIX270416P00050000", "bid": 1.35, "bid_size": 471.0, "ask": 2.1, "ask_size": 62.0, "iv": 0.3608, "open_interest": 952.0, "volume": 2.0, "delta": -0.2059, "gamma": 0.0198, "vega": 0.1097, "theta": -0.0127, "rho": -0.0583, "theo": 1.8743, "change": -0.3, "open": 1.8, "high": 1.8, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T13:33:08", "percent_change": -14.6341, "prev_day_close": 2.05000001192093}, {"option": "EIX270416C00052500", "bid": 9.1, "bid_size": 288.0, "ask": 11.2, "ask_size": 202.0, "iv": 0.3905, "open_interest": 16.0, "volume": 0.0, "delta": 0.7672, "gamma": 0.0231, "vega": 0.1148, "theta": -0.0132, "rho": 0.1241, "theo": 9.8818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.17, "last_trade_time": "2026-10-21T12:47:48", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "EIX270416P00052500", "bid": 1.35, "bid_size": 508.0, "ask": 3.3, "ask_size": 200.0, "iv": 0.3483, "open_interest": 83.0, "volume": 1.0, "delta": -0.2639, "gamma": 0.0231, "vega": 0.1256, "theta": -0.0143, "rho": -0.0753, "theo": 2.5611, "change": -0.225, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T13:28:36", "percent_change": -8.41121, "prev_day_close": 2.67499995231628}, {"option": "EIX270416C00055000", "bid": 7.5, "bid_size": 306.0, "ask": 8.9, "ask_size": 79.0, "iv": 0.361, "open_interest": 129.0, "volume": 0.0, "delta": 0.7004, "gamma": 0.0261, "vega": 0.1306, "theta": -0.0148, "rho": 0.123, "theo": 8.2047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.1, "last_trade_time": "2026-11-05T13:28:57", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "EIX270416P00055000", "bid": 2.15, "bid_size": 564.0, "ask": 4.8, "ask_size": 423.0, "iv": 0.3654, "open_interest": 299.0, "volume": 9.0, "delta": -0.3289, "gamma": 0.026, "vega": 0.1388, "theta": -0.0154, "rho": -0.0945, "theo": 3.4176, "change": -0.25, "open": 3.4, "high": 3.4, "low": 3.3, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T13:30:34", "percent_change": -7.04226, "prev_day_close": 3.55000007152557}, {"option": "EIX270416C00057500", "bid": 6.4, "bid_size": 189.0, "ask": 7.6, "ask_size": 259.0, "iv": 0.376, "open_interest": 135.0, "volume": 9.0, "delta": 0.6289, "gamma": 0.0284, "vega": 0.143, "theta": -0.016, "rho": 0.1213, "theo": 6.7257, "change": -0.1, "open": 6.7, "high": 6.7, "low": 6.7, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T14:21:35", "percent_change": -1.47059, "prev_day_close": 6.79999995231628}, {"option": "EIX270416P00057500", "bid": 3.5, "bid_size": 430.0, "ask": 5.9, "ask_size": 401.0, "iv": 0.3724, "open_interest": 163.0, "volume": 0.0, "delta": -0.3986, "gamma": 0.0282, "vega": 0.148, "theta": -0.0162, "rho": -0.1157, "theo": 4.4685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-06T12:21:57", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "EIX270416C00060000", "bid": 4.9, "bid_size": 497.0, "ask": 6.5, "ask_size": 337.0, "iv": 0.3703, "open_interest": 755.0, "volume": 2.0, "delta": 0.5555, "gamma": 0.0297, "vega": 0.15, "theta": -0.0166, "rho": 0.1115, "theo": 5.4483, "change": 0.01, "open": 5.36, "high": 5.36, "low": 5.36, "tick": "down", "last_trade_price": 5.36, "last_trade_time": "2026-11-09T09:42:51", "percent_change": 0.186918, "prev_day_close": 5.34999990463257}, {"option": "EIX270416P00060000", "bid": 4.2, "bid_size": 430.0, "ask": 7.1, "ask_size": 419.0, "iv": 0.3494, "open_interest": 880.0, "volume": 0.0, "delta": -0.47, "gamma": 0.0293, "vega": 0.1525, "theta": -0.0163, "rho": -0.1381, "theo": 5.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.11, "last_trade_time": "2026-11-06T15:38:07", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "EIX270416C00062500", "bid": 3.7, "bid_size": 556.0, "ask": 5.4, "ask_size": 358.0, "iv": 0.3631, "open_interest": 1312.0, "volume": 2.0, "delta": 0.4825, "gamma": 0.03, "vega": 0.1521, "theta": -0.0168, "rho": 0.0997, "theo": 4.3721, "change": -0.15, "open": 4.3, "high": 4.3, "low": 4.3, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -3.37079, "prev_day_close": 4.45000004768372}, {"option": "EIX270416P00062500", "bid": 6.3, "bid_size": 266.0, "ask": 7.5, "ask_size": 65.0, "iv": 0.3351, "open_interest": 173.0, "volume": 0.0, "delta": -0.5405, "gamma": 0.0294, "vega": 0.1523, "theta": -0.016, "rho": -0.1608, "theo": 7.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-04T15:18:45", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "EIX270416C00065000", "bid": 2.9, "bid_size": 533.0, "ask": 4.1, "ask_size": 42.0, "iv": 0.3519, "open_interest": 951.0, "volume": 6.0, "delta": 0.4132, "gamma": 0.0293, "vega": 0.1493, "theta": -0.0164, "rho": 0.0871, "theo": 3.4755, "change": 0.15, "open": 3.3, "high": 3.88, "low": 3.3, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T14:59:03", "percent_change": 4.22535, "prev_day_close": 3.54999995231628}, {"option": "EIX270416P00065000", "bid": 7.6, "bid_size": 293.0, "ask": 9.6, "ask_size": 267.0, "iv": 0.3396, "open_interest": 147.0, "volume": 0.0, "delta": -0.6073, "gamma": 0.0286, "vega": 0.1477, "theta": -0.0151, "rho": -0.1834, "theo": 8.7557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-11-04T15:02:30", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "EIX270416C00067500", "bid": 1.7, "bid_size": 619.0, "ask": 4.2, "ask_size": 459.0, "iv": 0.3643, "open_interest": 463.0, "volume": 0.0, "delta": 0.3493, "gamma": 0.0278, "vega": 0.1424, "theta": -0.0156, "rho": 0.0746, "theo": 2.7451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.52, "last_trade_time": "2026-11-05T11:03:35", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "EIX270416P00067500", "bid": 8.3, "bid_size": 310.0, "ask": 11.3, "ask_size": 169.0, "iv": 0.2964, "open_interest": 27.0, "volume": 0.0, "delta": -0.6686, "gamma": 0.027, "vega": 0.1395, "theta": -0.0139, "rho": -0.2051, "theo": 10.5227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.42, "last_trade_time": "2026-11-04T11:30:54", "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "EIX270416C00070000", "bid": 1.05, "bid_size": 600.0, "ask": 3.3, "ask_size": 445.0, "iv": 0.3516, "open_interest": 134.0, "volume": 12.0, "delta": 0.2922, "gamma": 0.0257, "vega": 0.1323, "theta": -0.0145, "rho": 0.0628, "theo": 2.1586, "change": -0.115, "open": 2.05, "high": 2.11, "low": 2.05, "tick": "no_change", "last_trade_price": 2.11, "last_trade_time": "2026-11-09T14:15:03", "percent_change": -5.16854, "prev_day_close": 2.22500002384186}, {"option": "EIX270416P00070000", "bid": 10.1, "bid_size": 221.0, "ask": 13.3, "ask_size": 173.0, "iv": 0.2906, "open_interest": 15.0, "volume": 0.0, "delta": -0.7232, "gamma": 0.0248, "vega": 0.1287, "theta": -0.0124, "rho": -0.2258, "theo": 12.4255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-10-20T11:19:28", "percent_change": 0.0, "prev_day_close": 12.4500002861023}, {"option": "EIX270416C00072500", "bid": 1.05, "bid_size": 556.0, "ask": 2.5, "ask_size": 135.0, "iv": 0.3309, "open_interest": 53.0, "volume": 133.0, "delta": 0.2425, "gamma": 0.0234, "vega": 0.1202, "theta": -0.0132, "rho": 0.0521, "theo": 1.6909, "change": 0.15, "open": 1.65, "high": 1.8, "low": 1.65, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:31:58", "percent_change": 9.09091, "prev_day_close": 1.64999997615814}, {"option": "EIX270416P00072500", "bid": 13.5, "bid_size": 175.0, "ask": 15.3, "ask_size": 182.0, "iv": 0.3477, "open_interest": 22.0, "volume": 0.0, "delta": -0.7707, "gamma": 0.0224, "vega": 0.1168, "theta": -0.0108, "rho": -0.2452, "theo": 14.4421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-07T10:02:06", "percent_change": 0.0, "prev_day_close": 14.4500002861023}, {"option": "EIX270416C00075000", "bid": 0.5, "bid_size": 611.0, "ask": 2.0, "ask_size": 405.0, "iv": 0.3459, "open_interest": 243.0, "volume": 0.0, "delta": 0.1997, "gamma": 0.0208, "vega": 0.1071, "theta": -0.0119, "rho": 0.0429, "theo": 1.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-11-05T09:33:23", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EIX270416P00075000", "bid": 14.2, "bid_size": 232.0, "ask": 17.5, "ask_size": 182.0, "iv": 0.2745, "open_interest": 44.0, "volume": 0.0, "delta": -0.8112, "gamma": 0.0199, "vega": 0.104, "theta": -0.0091, "rho": -0.2632, "theo": 16.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.6, "last_trade_time": "2026-10-12T09:35:23", "percent_change": 0.0, "prev_day_close": 16.5499997138977}, {"option": "EIX270416C00077500", "bid": 0.5, "bid_size": 478.0, "ask": 1.45, "ask_size": 45.0, "iv": 0.3486, "open_interest": 716.0, "volume": 0.0, "delta": 0.1632, "gamma": 0.0182, "vega": 0.0941, "theta": -0.0105, "rho": 0.035, "theo": 1.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-05T15:42:16", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EIX270416P00077500", "bid": 17.2, "bid_size": 61.0, "ask": 20.1, "ask_size": 41.0, "iv": 0.3452, "open_interest": 12.0, "volume": 0.0, "delta": -0.8453, "gamma": 0.0174, "vega": 0.0921, "theta": -0.0075, "rho": -0.28, "theo": 18.7363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.62, "last_trade_time": "2026-08-31T10:17:01", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "EIX270416C00080000", "bid": 0.15, "bid_size": 465.0, "ask": 1.15, "ask_size": 237.0, "iv": 0.3365, "open_interest": 146.0, "volume": 0.0, "delta": 0.1332, "gamma": 0.0157, "vega": 0.0843, "theta": -0.0092, "rho": 0.0286, "theo": 0.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-05T09:36:06", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "EIX270416P00080000", "bid": 19.3, "bid_size": 141.0, "ask": 21.9, "ask_size": 172.0, "iv": 0.3012, "open_interest": 0.0, "volume": 0.0, "delta": -0.8735, "gamma": 0.0151, "vega": 0.0805, "theta": -0.0059, "rho": -0.2898, "theo": 20.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "EIX270416C00082500", "bid": 0.25, "bid_size": 386.0, "ask": 1.25, "ask_size": 340.0, "iv": 0.3751, "open_interest": 5.0, "volume": 3.0, "delta": 0.1088, "gamma": 0.0135, "vega": 0.0727, "theta": -0.008, "rho": 0.0241, "theo": 0.6379, "change": -0.1, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T11:35:38", "percent_change": -14.2857, "prev_day_close": 0.699999988079071}, {"option": "EIX270416P00082500", "bid": 22.1, "bid_size": 74.0, "ask": 24.3, "ask_size": 94.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.013, "vega": 0.0693, "theta": -0.0044, "rho": -0.2677, "theo": 23.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "EIX270416C00085000", "bid": 0.2, "bid_size": 332.0, "ask": 1.05, "ask_size": 349.0, "iv": 0.3818, "open_interest": 15.0, "volume": 0.0, "delta": 0.0888, "gamma": 0.0116, "vega": 0.062, "theta": -0.007, "rho": 0.0194, "theo": 0.5032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-10-19T09:56:40", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "EIX270416P00085000", "bid": 23.3, "bid_size": 39.0, "ask": 26.6, "ask_size": 50.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9174, "gamma": 0.0112, "vega": 0.059, "theta": -0.0031, "rho": -0.2509, "theo": 25.6089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "EIX270416C00090000", "bid": 0.1, "bid_size": 109.0, "ask": 0.5, "ask_size": 7.0, "iv": 0.3645, "open_interest": 25.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.0084, "vega": 0.0461, "theta": -0.0052, "rho": 0.0132, "theo": 0.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-08-26T09:30:02", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "EIX270416P00090000", "bid": 28.9, "bid_size": 35.0, "ask": 32.0, "ask_size": 38.0, "iv": 0.386, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0081, "vega": 0.0407, "theta": -0.0006, "rho": -0.2176, "theo": 30.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "EIX270416C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 250.0, "iv": 0.4013, "open_interest": 12.0, "volume": 0.0, "delta": 0.0399, "gamma": 0.006, "vega": 0.0339, "theta": -0.0038, "rho": 0.009, "theo": 0.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-09-09T12:00:04", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EIX270416P00095000", "bid": 33.0, "bid_size": 33.0, "ask": 36.9, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9686, "gamma": 0.0056, "vega": 0.0277, "theta": 0.0, "rho": -0.1899, "theo": 35.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5500011444092}, {"option": "EIX270416C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 229.0, "iv": 0.4217, "open_interest": 1.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0042, "vega": 0.0248, "theta": -0.0028, "rho": 0.0061, "theo": 0.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-10-30T12:36:48", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "EIX270416P00100000", "bid": 37.9, "bid_size": 22.0, "ask": 41.8, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9814, "gamma": 0.0037, "vega": 0.017, "theta": 0.0, "rho": -0.1819, "theo": 40.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.2999992370606}, {"option": "EIX270416C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 365.0, "iv": 0.4451, "open_interest": 1.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.003, "vega": 0.018, "theta": -0.002, "rho": 0.0042, "theo": 0.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-02T09:43:37", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EIX270416P00105000", "bid": 42.8, "bid_size": 21.0, "ask": 46.8, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0024, "vega": 0.0104, "theta": 0.0, "rho": -0.18, "theo": 45.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "EIX270416C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 134.0, "iv": 0.4339, "open_interest": 0.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.0022, "vega": 0.0132, "theta": -0.0015, "rho": 0.0029, "theo": 0.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EIX270416P00110000", "bid": 47.8, "bid_size": 22.0, "ask": 51.8, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0015, "vega": 0.0065, "theta": 0.0, "rho": -0.1819, "theo": 50.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1500015258789}, {"option": "EIX280121C00027500", "bid": 30.5, "bid_size": 35.0, "ask": 35.5, "ask_size": 35.0, "iv": 0.5686, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0003, "vega": 0.0015, "theta": 0.0, "rho": 0.0432, "theo": 32.9041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.35, "last_trade_time": "2026-08-31T14:37:06", "percent_change": 0.0, "prev_day_close": 32.5500011444092}, {"option": "EIX280121P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 97.0, "iv": 0.4352, "open_interest": 161.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0029, "vega": 0.0508, "theta": -0.0025, "rho": -0.0313, "theo": 0.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-23T09:30:05", "percent_change": 0.0, "prev_day_close": 0.475000001490116}, {"option": "EIX280121C00030000", "bid": 28.0, "bid_size": 35.0, "ask": 32.4, "ask_size": 21.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0011, "vega": 0.0055, "theta": 0.0, "rho": 0.0508, "theo": 30.4335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.98, "last_trade_time": "2026-10-06T15:44:49", "percent_change": 0.0, "prev_day_close": 30.0999994277954}, {"option": "EIX280121P00030000", "bid": 0.5, "bid_size": 1.0, "ask": 1.0, "ask_size": 21.0, "iv": 0.453, "open_interest": 248.0, "volume": 0.0, "delta": -0.0497, "gamma": 0.0038, "vega": 0.0634, "theta": -0.003, "rho": -0.0415, "theo": 0.6632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "EIX280121C00032500", "bid": 25.5, "bid_size": 35.0, "ask": 30.5, "ask_size": 35.0, "iv": 0.4322, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0025, "vega": 0.0151, "theta": 0.0, "rho": 0.0644, "theo": 27.9888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.48, "last_trade_time": "2026-10-06T15:44:54", "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "EIX280121P00032500", "bid": 0.35, "bid_size": 290.0, "ask": 1.2, "ask_size": 100.0, "iv": 0.4114, "open_interest": 158.0, "volume": 0.0, "delta": -0.0647, "gamma": 0.0049, "vega": 0.0781, "theta": -0.0036, "rho": -0.0541, "theo": 0.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.48, "last_trade_time": "2026-10-02T12:58:34", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EIX280121C00035000", "bid": 23.5, "bid_size": 42.0, "ask": 26.4, "ask_size": 47.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0047, "vega": 0.0346, "theta": -0.0002, "rho": 0.0887, "theo": 25.5996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.99, "last_trade_time": "2026-10-01T15:28:58", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "EIX280121P00035000", "bid": 0.8, "bid_size": 18.0, "ask": 1.35, "ask_size": 15.0, "iv": 0.3963, "open_interest": 507.0, "volume": 0.0, "delta": -0.0829, "gamma": 0.0061, "vega": 0.0943, "theta": -0.0042, "rho": -0.0699, "theo": 1.1409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-05T15:43:43", "percent_change": 0.0, "prev_day_close": 1.15000000596046}, {"option": "EIX280121C00037500", "bid": 21.0, "bid_size": 40.0, "ask": 24.2, "ask_size": 44.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.007, "vega": 0.066, "theta": -0.002, "rho": 0.1272, "theo": 23.2993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.96, "last_trade_time": "2026-10-28T11:46:44", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "EIX280121P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 97.0, "iv": 0.3495, "open_interest": 40.0, "volume": 0.0, "delta": -0.1046, "gamma": 0.0074, "vega": 0.1115, "theta": -0.0049, "rho": -0.0883, "theo": 1.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-09-18T15:58:50", "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "EIX280121C00040000", "bid": 19.6, "bid_size": 125.0, "ask": 22.6, "ask_size": 140.0, "iv": 0.3885, "open_interest": 102.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.009, "vega": 0.097, "theta": -0.0033, "rho": 0.19, "theo": 21.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.6, "last_trade_time": "2026-11-03T14:40:30", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "EIX280121P00040000", "bid": 1.5, "bid_size": 11.0, "ask": 2.7, "ask_size": 72.0, "iv": 0.4149, "open_interest": 161.0, "volume": 0.0, "delta": -0.13, "gamma": 0.0089, "vega": 0.1302, "theta": -0.0055, "rho": -0.1107, "theo": 1.8764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-02T09:30:05", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EIX280121C00042500", "bid": 17.0, "bid_size": 147.0, "ask": 20.5, "ask_size": 65.0, "iv": 0.3526, "open_interest": 11.0, "volume": 0.0, "delta": 0.8816, "gamma": 0.0106, "vega": 0.1228, "theta": -0.0043, "rho": 0.2286, "theo": 19.0675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-11-02T15:36:12", "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "EIX280121P00042500", "bid": 0.95, "bid_size": 331.0, "ask": 2.85, "ask_size": 95.0, "iv": 0.349, "open_interest": 152.0, "volume": 0.0, "delta": -0.1591, "gamma": 0.0104, "vega": 0.1489, "theta": -0.0062, "rho": -0.1362, "theo": 2.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-04T11:40:06", "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "EIX280121C00045000", "bid": 15.0, "bid_size": 112.0, "ask": 19.9, "ask_size": 68.0, "iv": 0.3937, "open_interest": 59.0, "volume": 0.0, "delta": 0.8436, "gamma": 0.0121, "vega": 0.145, "theta": -0.0051, "rho": 0.2545, "theo": 17.1577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.7, "last_trade_time": "2026-11-02T15:47:35", "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "EIX280121P00045000", "bid": 2.35, "bid_size": 42.0, "ask": 3.7, "ask_size": 55.0, "iv": 0.3781, "open_interest": 92.0, "volume": 0.0, "delta": -0.1919, "gamma": 0.012, "vega": 0.1675, "theta": -0.0068, "rho": -0.165, "theo": 2.9516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-05T14:48:47", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "EIX280121C00047500", "bid": 13.4, "bid_size": 330.0, "ask": 17.5, "ask_size": 229.0, "iv": 0.3714, "open_interest": 66.0, "volume": 0.0, "delta": 0.8037, "gamma": 0.0135, "vega": 0.17, "theta": -0.0059, "rho": 0.2718, "theo": 15.3757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-10-28T11:57:51", "percent_change": 0.0, "prev_day_close": 15.3499994277954}, {"option": "EIX280121P00047500", "bid": 2.05, "bid_size": 445.0, "ask": 4.2, "ask_size": 288.0, "iv": 0.3387, "open_interest": 104.0, "volume": 0.0, "delta": -0.228, "gamma": 0.0135, "vega": 0.1852, "theta": -0.0073, "rho": -0.1983, "theo": 3.6412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-02T13:30:17", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "EIX280121C00050000", "bid": 13.0, "bid_size": 561.0, "ask": 14.9, "ask_size": 348.0, "iv": 0.3732, "open_interest": 389.0, "volume": 0.0, "delta": 0.762, "gamma": 0.0149, "vega": 0.1916, "theta": -0.0066, "rho": 0.2816, "theo": 13.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-11-02T09:31:08", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EIX280121P00050000", "bid": 3.9, "bid_size": 319.0, "ask": 5.0, "ask_size": 288.0, "iv": 0.3616, "open_interest": 854.0, "volume": 22.0, "delta": -0.2671, "gamma": 0.015, "vega": 0.2013, "theta": -0.0078, "rho": -0.2341, "theo": 4.4416, "change": -0.3, "open": 4.55, "high": 4.55, "low": 4.1, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T10:21:19", "percent_change": -6.81818, "prev_day_close": 4.40000009536743}, {"option": "EIX280121C00052500", "bid": 11.3, "bid_size": 577.0, "ask": 14.0, "ask_size": 374.0, "iv": 0.378, "open_interest": 413.0, "volume": 0.0, "delta": 0.7184, "gamma": 0.0162, "vega": 0.2053, "theta": -0.0073, "rho": 0.2945, "theo": 12.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.4, "last_trade_time": "2026-10-09T12:13:25", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "EIX280121P00052500", "bid": 3.4, "bid_size": 608.0, "ask": 6.1, "ask_size": 349.0, "iv": 0.3279, "open_interest": 304.0, "volume": 0.0, "delta": -0.3085, "gamma": 0.0162, "vega": 0.2156, "theta": -0.0081, "rho": -0.2733, "theo": 5.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-11-03T10:15:16", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EIX280121C00055000", "bid": 10.4, "bid_size": 438.0, "ask": 12.1, "ask_size": 309.0, "iv": 0.3716, "open_interest": 2161.0, "volume": 2.0, "delta": 0.6737, "gamma": 0.0173, "vega": 0.2212, "theta": -0.0078, "rho": 0.2918, "theo": 10.8169, "change": 0.15, "open": 11.1, "high": 11.1, "low": 11.1, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-11-09T11:57:54", "percent_change": 1.36986, "prev_day_close": 10.9499998092651}, {"option": "EIX280121P00055000", "bid": 5.3, "bid_size": 594.0, "ask": 7.4, "ask_size": 395.0, "iv": 0.3502, "open_interest": 422.0, "volume": 0.0, "delta": -0.3516, "gamma": 0.0173, "vega": 0.2271, "theta": -0.0084, "rho": -0.3149, "theo": 6.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-11-05T09:40:46", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "EIX280121C00057500", "bid": 8.1, "bid_size": 676.0, "ask": 11.1, "ask_size": 430.0, "iv": 0.3507, "open_interest": 483.0, "volume": 1.0, "delta": 0.6282, "gamma": 0.0182, "vega": 0.2324, "theta": -0.0083, "rho": 0.2828, "theo": 9.5514, "change": 0.05, "open": 9.6, "high": 9.6, "low": 9.6, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-11-09T09:30:17", "percent_change": 0.523563, "prev_day_close": 9.5499997138977}, {"option": "EIX280121P00057500", "bid": 6.5, "bid_size": 480.0, "ask": 8.2, "ask_size": 192.0, "iv": 0.3402, "open_interest": 594.0, "volume": 22.0, "delta": -0.3956, "gamma": 0.0182, "vega": 0.2358, "theta": -0.0085, "rho": -0.3583, "theo": 7.5477, "change": -0.39, "open": 7.7, "high": 7.7, "low": 7.26, "tick": "down", "last_trade_price": 7.26, "last_trade_time": "2026-11-09T10:21:19", "percent_change": -5.09804, "prev_day_close": 7.64999985694885}, {"option": "EIX280121C00060000", "bid": 7.3, "bid_size": 669.0, "ask": 10.1, "ask_size": 416.0, "iv": 0.3577, "open_interest": 2447.0, "volume": 7.0, "delta": 0.5829, "gamma": 0.0188, "vega": 0.2385, "theta": -0.0086, "rho": 0.2827, "theo": 8.4169, "change": 0.49, "open": 8.48, "high": 8.89, "low": 8.48, "tick": "up", "last_trade_price": 8.89, "last_trade_time": "2026-11-09T14:03:39", "percent_change": 5.83333, "prev_day_close": 8.40000009536743}, {"option": "EIX280121P00060000", "bid": 7.0, "bid_size": 451.0, "ask": 9.3, "ask_size": 17.0, "iv": 0.3182, "open_interest": 394.0, "volume": 0.0, "delta": -0.4398, "gamma": 0.0188, "vega": 0.2416, "theta": -0.0085, "rho": -0.4026, "theo": 8.8182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.91, "last_trade_time": "2026-11-04T10:28:48", "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "EIX280121C00062500", "bid": 5.6, "bid_size": 493.0, "ask": 9.5, "ask_size": 380.0, "iv": 0.3496, "open_interest": 146.0, "volume": 0.0, "delta": 0.5382, "gamma": 0.0192, "vega": 0.2429, "theta": -0.0088, "rho": 0.267, "theo": 7.4021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-11-05T10:18:53", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "EIX280121P00062500", "bid": 7.6, "bid_size": 255.0, "ask": 10.8, "ask_size": 40.0, "iv": 0.3025, "open_interest": 74.0, "volume": 0.0, "delta": -0.4835, "gamma": 0.0191, "vega": 0.2443, "theta": -0.0084, "rho": -0.449, "theo": 10.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-11-05T13:41:40", "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "EIX280121C00065000", "bid": 6.0, "bid_size": 332.0, "ask": 7.6, "ask_size": 419.0, "iv": 0.3545, "open_interest": 255.0, "volume": 6.0, "delta": 0.4947, "gamma": 0.0193, "vega": 0.2435, "theta": -0.0089, "rho": 0.2539, "theo": 6.4902, "change": -0.2, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-11-09T13:02:59", "percent_change": -2.98508, "prev_day_close": 6.70000004768372}, {"option": "EIX280121P00065000", "bid": 10.4, "bid_size": 276.0, "ask": 12.3, "ask_size": 66.0, "iv": 0.3278, "open_interest": 100.0, "volume": 0.0, "delta": -0.526, "gamma": 0.0192, "vega": 0.2441, "theta": -0.0081, "rho": -0.4961, "theo": 11.6927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.83, "last_trade_time": "2026-11-04T10:28:48", "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "EIX280121C00067500", "bid": 4.5, "bid_size": 454.0, "ask": 6.9, "ask_size": 295.0, "iv": 0.3408, "open_interest": 88.0, "volume": 0.0, "delta": 0.4532, "gamma": 0.0192, "vega": 0.2426, "theta": -0.0088, "rho": 0.2405, "theo": 5.6947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-11-06T12:09:14", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EIX280121P00067500", "bid": 10.5, "bid_size": 132.0, "ask": 14.4, "ask_size": 83.0, "iv": 0.3059, "open_interest": 16.0, "volume": 0.0, "delta": -0.5668, "gamma": 0.019, "vega": 0.2416, "theta": -0.0078, "rho": -0.5417, "theo": 13.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-10-14T15:08:06", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "EIX280121C00070000", "bid": 3.2, "bid_size": 696.0, "ask": 5.9, "ask_size": 77.0, "iv": 0.3084, "open_interest": 550.0, "volume": 2.0, "delta": 0.4134, "gamma": 0.019, "vega": 0.2373, "theta": -0.0087, "rho": 0.218, "theo": 4.9852, "change": 0.0, "open": 4.8, "high": 5.1, "low": 4.8, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-09T14:03:39", "percent_change": 1.86995e-06, "prev_day_close": 5.09999990463257}, {"option": "EIX280121P00070000", "bid": 13.1, "bid_size": 242.0, "ask": 16.0, "ask_size": 159.0, "iv": 0.322, "open_interest": 39.0, "volume": 0.0, "delta": -0.6055, "gamma": 0.0187, "vega": 0.2364, "theta": -0.0074, "rho": -0.5882, "theo": 14.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.46, "last_trade_time": "2026-10-07T10:32:19", "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "EIX280121C00072500", "bid": 3.5, "bid_size": 378.0, "ask": 5.2, "ask_size": 234.0, "iv": 0.3385, "open_interest": 99.0, "volume": 0.0, "delta": 0.3761, "gamma": 0.0185, "vega": 0.2331, "theta": -0.0085, "rho": 0.2053, "theo": 4.3639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.39, "last_trade_time": "2026-11-03T13:29:34", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "EIX280121P00072500", "bid": 14.0, "bid_size": 133.0, "ask": 18.4, "ask_size": 89.0, "iv": 0.3159, "open_interest": 40.0, "volume": 0.0, "delta": -0.6419, "gamma": 0.0182, "vega": 0.2304, "theta": -0.0069, "rho": -0.6169, "theo": 16.7289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-08-28T12:53:30", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "EIX280121C00075000", "bid": 2.3, "bid_size": 490.0, "ask": 4.8, "ask_size": 127.0, "iv": 0.3266, "open_interest": 309.0, "volume": 0.0, "delta": 0.3413, "gamma": 0.0178, "vega": 0.2235, "theta": -0.0083, "rho": 0.1838, "theo": 3.8206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.54, "last_trade_time": "2026-11-05T10:29:48", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "EIX280121P00075000", "bid": 17.6, "bid_size": 69.0, "ask": 19.8, "ask_size": 52.0, "iv": 0.3445, "open_interest": 11.0, "volume": 0.0, "delta": -0.6766, "gamma": 0.0176, "vega": 0.221, "theta": -0.0064, "rho": -0.575, "theo": 18.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.02, "last_trade_time": "2026-08-25T13:47:44", "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "EIX280121C00077500", "bid": 2.55, "bid_size": 190.0, "ask": 4.3, "ask_size": 98.0, "iv": 0.3427, "open_interest": 20.0, "volume": 0.0, "delta": 0.3089, "gamma": 0.0171, "vega": 0.2172, "theta": -0.008, "rho": 0.1721, "theo": 3.3434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.78, "last_trade_time": "2026-11-05T10:34:40", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "EIX280121P00077500", "bid": 18.0, "bid_size": 75.0, "ask": 21.7, "ask_size": 33.0, "iv": 0.3069, "open_interest": 44.0, "volume": 0.0, "delta": -0.7097, "gamma": 0.017, "vega": 0.2114, "theta": -0.0058, "rho": -0.5744, "theo": 20.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.8, "last_trade_time": "2026-09-01T13:03:48", "percent_change": 0.0, "prev_day_close": 20.7999992370605}, {"option": "EIX280121C00080000", "bid": 2.15, "bid_size": 672.0, "ask": 3.5, "ask_size": 307.0, "iv": 0.3339, "open_interest": 1067.0, "volume": 0.0, "delta": 0.2794, "gamma": 0.0163, "vega": 0.205, "theta": -0.0076, "rho": 0.1527, "theo": 2.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-11-06T15:47:15", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "EIX280121P00080000", "bid": 20.5, "bid_size": 286.0, "ask": 23.7, "ask_size": 255.0, "iv": 0.3184, "open_interest": 119.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0163, "vega": 0.1989, "theta": -0.0052, "rho": -0.5678, "theo": 22.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.11, "last_trade_time": "2026-10-07T15:57:33", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "EIX280121C00082500", "bid": 1.8, "bid_size": 403.0, "ask": 3.7, "ask_size": 332.0, "iv": 0.3488, "open_interest": 40.0, "volume": 10.0, "delta": 0.2522, "gamma": 0.0155, "vega": 0.1972, "theta": -0.0073, "rho": 0.1421, "theo": 2.5688, "change": -0.115, "open": 2.46, "high": 2.46, "low": 2.46, "tick": "no_change", "last_trade_price": 2.46, "last_trade_time": "2026-11-09T14:15:03", "percent_change": -4.46602, "prev_day_close": 2.57500004768372}, {"option": "EIX280121P00082500", "bid": 22.0, "bid_size": 166.0, "ask": 25.8, "ask_size": 94.0, "iv": 0.3018, "open_interest": 42.0, "volume": 0.0, "delta": -0.7699, "gamma": 0.0157, "vega": 0.1874, "theta": -0.0047, "rho": -0.5564, "theo": 24.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.1, "last_trade_time": "2026-09-01T13:08:36", "percent_change": 0.0, "prev_day_close": 24.7999992370605}, {"option": "EIX280121C00085000", "bid": 1.75, "bid_size": 253.0, "ask": 3.3, "ask_size": 317.0, "iv": 0.3547, "open_interest": 43.0, "volume": 0.0, "delta": 0.2276, "gamma": 0.0146, "vega": 0.184, "theta": -0.0069, "rho": 0.1257, "theo": 2.2559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-03T13:24:54", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "EIX280121P00085000", "bid": 25.9, "bid_size": 109.0, "ask": 27.9, "ask_size": 147.0, "iv": 0.3529, "open_interest": 7.0, "volume": 0.0, "delta": -0.7972, "gamma": 0.015, "vega": 0.1736, "theta": -0.0041, "rho": -0.5496, "theo": 26.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-09-01T13:10:22", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "EIX280121C00087500", "bid": 0.65, "bid_size": 265.0, "ask": 2.55, "ask_size": 41.0, "iv": 0.3179, "open_interest": 3.0, "volume": 0.0, "delta": 0.2053, "gamma": 0.0137, "vega": 0.1755, "theta": -0.0065, "rho": 0.1161, "theo": 1.9831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.04, "last_trade_time": "2026-11-04T11:11:50", "percent_change": 0.0, "prev_day_close": 2.05000001192093}, {"option": "EIX280121P00087500", "bid": 26.5, "bid_size": 98.0, "ask": 30.1, "ask_size": 39.0, "iv": 0.3027, "open_interest": 0.0, "volume": 0.0, "delta": -0.8227, "gamma": 0.0143, "vega": 0.1589, "theta": -0.0035, "rho": -0.5118, "theo": 28.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "EIX280121C00090000", "bid": 0.75, "bid_size": 296.0, "ask": 2.55, "ask_size": 109.0, "iv": 0.3357, "open_interest": 32.0, "volume": 0.0, "delta": 0.1851, "gamma": 0.0128, "vega": 0.1628, "theta": -0.0061, "rho": 0.1029, "theo": 1.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-23T15:52:30", "percent_change": 0.0, "prev_day_close": 1.87500005960464}, {"option": "EIX280121P00090000", "bid": 30.3, "bid_size": 52.0, "ask": 32.3, "ask_size": 41.0, "iv": 0.3579, "open_interest": 39.0, "volume": 0.0, "delta": -0.8467, "gamma": 0.0136, "vega": 0.147, "theta": -0.003, "rho": -0.4957, "theo": 31.0588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.98, "last_trade_time": "2026-07-13T12:44:12", "percent_change": 0.0, "prev_day_close": 31.3000001907349}, {"option": "EIX280121C00095000", "bid": 0.05, "bid_size": 314.0, "ask": 2.35, "ask_size": 123.0, "iv": 0.3321, "open_interest": 22.0, "volume": 0.0, "delta": 0.1505, "gamma": 0.0112, "vega": 0.1458, "theta": -0.0054, "rho": 0.0847, "theo": 1.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-09-16T15:53:08", "percent_change": 0.0, "prev_day_close": 1.40000000596046}, {"option": "EIX280121P00095000", "bid": 33.0, "bid_size": 42.0, "ask": 37.4, "ask_size": 31.0, "iv": 0.2962, "open_interest": 2.0, "volume": 0.0, "delta": -0.8893, "gamma": 0.0121, "vega": 0.1172, "theta": -0.0017, "rho": -0.419, "theo": 35.6139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.6, "last_trade_time": "2026-07-24T14:56:00", "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "EIX280121C00100000", "bid": 0.4, "bid_size": 256.0, "ask": 1.6, "ask_size": 148.0, "iv": 0.3405, "open_interest": 106.0, "volume": 0.0, "delta": 0.1228, "gamma": 0.0096, "vega": 0.126, "theta": -0.0047, "rho": 0.0706, "theo": 1.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-30T09:30:07", "percent_change": 0.0, "prev_day_close": 1.09999999403954}, {"option": "EIX280121P00100000", "bid": 38.0, "bid_size": 39.0, "ask": 41.6, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9242, "gamma": 0.0101, "vega": 0.0882, "theta": -0.0002, "rho": -0.3556, "theo": 40.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "EIX280121C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 148.0, "iv": 0.3343, "open_interest": 236.0, "volume": 0.0, "delta": 0.1004, "gamma": 0.0083, "vega": 0.1084, "theta": -0.0041, "rho": 0.0572, "theo": 0.8418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-09-15T09:42:58", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "EIX280121P00105000", "bid": 43.9, "bid_size": 45.0, "ask": 46.4, "ask_size": 38.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": -0.9509, "gamma": 0.0078, "vega": 0.0612, "theta": 0.0, "rho": -0.3123, "theo": 45.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.7, "last_trade_time": "2026-07-07T14:47:55", "percent_change": 0.0, "prev_day_close": 45.3999996185303}, {"option": "EIX280121C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 46.0, "iv": 0.3339, "open_interest": 61.0, "volume": 0.0, "delta": 0.0822, "gamma": 0.0071, "vega": 0.0944, "theta": -0.0036, "rho": 0.0469, "theo": 0.6688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-08-21T11:28:45", "percent_change": 0.0, "prev_day_close": 0.674999989569187}, {"option": "EIX280121P00110000", "bid": 47.5, "bid_size": 39.0, "ask": 51.2, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0057, "vega": 0.0383, "theta": 0.0, "rho": -0.2633, "theo": 49.9662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1999988555908}, {"option": "EIX280121C00115000", "bid": 0.05, "bid_size": 369.0, "ask": 0.9, "ask_size": 100.0, "iv": 0.3454, "open_interest": 170.0, "volume": 0.0, "delta": 0.0678, "gamma": 0.006, "vega": 0.0816, "theta": -0.0031, "rho": 0.0393, "theo": 0.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-03T15:54:40", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "EIX280121P00115000", "bid": 52.5, "bid_size": 36.0, "ask": 57.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0064, "vega": 0.023, "theta": 0.0, "rho": -0.01, "theo": 54.871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.5, "last_trade_time": "2026-09-11T11:16:43", "percent_change": 0.0, "prev_day_close": 55.1499996185303}, {"option": "EIX290119C00027500", "bid": 30.5, "bid_size": 35.0, "ask": 34.4, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0006, "theta": 0.0, "rho": 0.0389, "theo": 32.9023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.7, "last_trade_time": "2026-10-16T14:31:17", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "EIX290119P00027500", "bid": 0.85, "bid_size": 71.0, "ask": 1.85, "ask_size": 40.0, "iv": 0.4391, "open_interest": 3.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0039, "vega": 0.1019, "theta": -0.0026, "rho": -0.1099, "theo": 1.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.54, "last_trade_time": "2026-10-26T10:32:49", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "EIX290119C00030000", "bid": 28.0, "bid_size": 35.0, "ask": 33.0, "ask_size": 35.0, "iv": 0.4736, "open_interest": 2.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0011, "vega": 0.005, "theta": 0.0, "rho": 0.0484, "theo": 30.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.02, "last_trade_time": "2026-11-05T13:58:47", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "EIX290119P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 43.0, "iv": 0.3714, "open_interest": 14.0, "volume": 0.0, "delta": -0.0838, "gamma": 0.0047, "vega": 0.1205, "theta": -0.0029, "rho": -0.1377, "theo": 1.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-09-21T11:37:02", "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "EIX290119C00032500", "bid": 26.8, "bid_size": 47.0, "ask": 30.5, "ask_size": 47.0, "iv": 0.5138, "open_interest": 1.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0035, "vega": 0.026, "theta": 0.0, "rho": 0.0755, "theo": 28.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.7, "last_trade_time": "2026-11-06T13:44:43", "percent_change": 0.0, "prev_day_close": 27.7000007629395}, {"option": "EIX290119P00032500", "bid": 1.65, "bid_size": 37.0, "ask": 2.5, "ask_size": 52.0, "iv": 0.4147, "open_interest": 0.0, "volume": 0.0, "delta": -0.1025, "gamma": 0.0056, "vega": 0.1401, "theta": -0.0033, "rho": -0.1686, "theo": 2.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "EIX290119C00035000", "bid": 23.5, "bid_size": 43.0, "ask": 28.0, "ask_size": 39.0, "iv": 0.4078, "open_interest": 2.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0062, "vega": 0.0805, "theta": -0.0007, "rho": 0.1953, "theo": 25.7159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.29, "last_trade_time": "2026-11-05T13:09:33", "percent_change": 0.0, "prev_day_close": 25.7999992370605}, {"option": "EIX290119P00035000", "bid": 1.1, "bid_size": 244.0, "ask": 3.0, "ask_size": 39.0, "iv": 0.3733, "open_interest": 2.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.0066, "vega": 0.1592, "theta": -0.0037, "rho": -0.2047, "theo": 2.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-09-22T15:37:18", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "EIX290119C00037500", "bid": 22.1, "bid_size": 59.0, "ask": 25.9, "ask_size": 45.0, "iv": 0.4256, "open_interest": 1.0, "volume": 0.0, "delta": 0.9192, "gamma": 0.0078, "vega": 0.1181, "theta": -0.0017, "rho": 0.2819, "theo": 23.6321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.36, "last_trade_time": "2026-11-05T15:29:22", "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "EIX290119P00037500", "bid": 1.2, "bid_size": 298.0, "ask": 3.6, "ask_size": 59.0, "iv": 0.3576, "open_interest": 3.0, "volume": 0.0, "delta": -0.1466, "gamma": 0.0075, "vega": 0.1793, "theta": -0.004, "rho": -0.2458, "theo": 3.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-13T13:26:45", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "EIX290119C00040000", "bid": 19.8, "bid_size": 119.0, "ask": 23.7, "ask_size": 62.0, "iv": 0.39, "open_interest": 30.0, "volume": 0.0, "delta": 0.8831, "gamma": 0.0086, "vega": 0.1545, "theta": -0.0022, "rho": 0.3434, "theo": 21.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.7, "last_trade_time": "2026-10-23T10:09:00", "percent_change": 0.0, "prev_day_close": 21.8499994277954}, {"option": "EIX290119P00040000", "bid": 1.0, "bid_size": 134.0, "ask": 5.0, "ask_size": 63.0, "iv": 0.3537, "open_interest": 7.0, "volume": 0.0, "delta": -0.1717, "gamma": 0.0085, "vega": 0.1983, "theta": -0.0044, "rho": -0.289, "theo": 3.6931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-27T14:22:07", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "EIX290119C00042500", "bid": 18.8, "bid_size": 52.0, "ask": 23.0, "ask_size": 53.0, "iv": 0.4307, "open_interest": 2.0, "volume": 0.0, "delta": 0.8488, "gamma": 0.0094, "vega": 0.1878, "theta": -0.0027, "rho": 0.3858, "theo": 19.9965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.08, "last_trade_time": "2026-10-16T14:34:52", "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "EIX290119P00042500", "bid": 3.7, "bid_size": 61.0, "ask": 5.0, "ask_size": 53.0, "iv": 0.3812, "open_interest": 3.0, "volume": 0.0, "delta": -0.1987, "gamma": 0.0095, "vega": 0.2174, "theta": -0.0047, "rho": -0.3381, "theo": 4.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.72, "last_trade_time": "2026-10-08T10:10:56", "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "EIX290119C00045000", "bid": 17.3, "bid_size": 96.0, "ask": 19.5, "ask_size": 49.0, "iv": 0.3789, "open_interest": 31.0, "volume": 0.0, "delta": 0.8148, "gamma": 0.0103, "vega": 0.209, "theta": -0.0032, "rho": 0.4233, "theo": 18.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.9, "last_trade_time": "2026-10-26T15:07:51", "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "EIX290119P00045000", "bid": 4.5, "bid_size": 47.0, "ask": 6.6, "ask_size": 58.0, "iv": 0.3937, "open_interest": 1.0, "volume": 0.0, "delta": -0.2272, "gamma": 0.0104, "vega": 0.2347, "theta": -0.0049, "rho": -0.3893, "theo": 5.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-10-02T13:12:13", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "EIX290119C00047500", "bid": 15.7, "bid_size": 85.0, "ask": 19.4, "ask_size": 70.0, "iv": 0.4016, "open_interest": 31.0, "volume": 0.0, "delta": 0.7811, "gamma": 0.0111, "vega": 0.2342, "theta": -0.0037, "rho": 0.4421, "theo": 16.9171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-10-27T13:11:39", "percent_change": 0.0, "prev_day_close": 17.0000004768372}, {"option": "EIX290119P00047500", "bid": 3.5, "bid_size": 100.0, "ask": 8.0, "ask_size": 42.0, "iv": 0.3612, "open_interest": 2.0, "volume": 0.0, "delta": -0.2569, "gamma": 0.0112, "vega": 0.2514, "theta": -0.0051, "rho": -0.4456, "theo": 6.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-10-30T11:23:06", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "EIX290119C00050000", "bid": 13.7, "bid_size": 119.0, "ask": 17.3, "ask_size": 69.0, "iv": 0.3691, "open_interest": 22.0, "volume": 0.0, "delta": 0.7472, "gamma": 0.0119, "vega": 0.2517, "theta": -0.0042, "rho": 0.4736, "theo": 15.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.9, "last_trade_time": "2026-11-04T11:17:26", "percent_change": 0.0, "prev_day_close": 15.5999994277954}, {"option": "EIX290119P00050000", "bid": 4.5, "bid_size": 248.0, "ask": 8.5, "ask_size": 133.0, "iv": 0.35, "open_interest": 8.0, "volume": 0.0, "delta": -0.2876, "gamma": 0.012, "vega": 0.2655, "theta": -0.0053, "rho": -0.5033, "theo": 7.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-06T10:25:53", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "EIX290119C00052500", "bid": 13.1, "bid_size": 53.0, "ask": 17.0, "ask_size": 72.0, "iv": 0.3963, "open_interest": 1.0, "volume": 0.0, "delta": 0.7136, "gamma": 0.0126, "vega": 0.2699, "theta": -0.0046, "rho": 0.4741, "theo": 14.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-10-12T12:57:12", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "EIX290119P00052500", "bid": 5.5, "bid_size": 99.0, "ask": 9.6, "ask_size": 40.0, "iv": 0.3476, "open_interest": 2.0, "volume": 0.0, "delta": -0.3188, "gamma": 0.0127, "vega": 0.2783, "theta": -0.0054, "rho": -0.5656, "theo": 8.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.96, "last_trade_time": "2026-10-26T09:30:03", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "EIX290119C00055000", "bid": 11.0, "bid_size": 318.0, "ask": 14.2, "ask_size": 196.0, "iv": 0.3466, "open_interest": 13.0, "volume": 0.0, "delta": 0.6803, "gamma": 0.0131, "vega": 0.2812, "theta": -0.005, "rho": 0.4885, "theo": 13.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.9, "last_trade_time": "2026-11-06T13:29:13", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "EIX290119P00055000", "bid": 6.8, "bid_size": 127.0, "ask": 10.1, "ask_size": 40.0, "iv": 0.3375, "open_interest": 78.0, "volume": 0.0, "delta": -0.3504, "gamma": 0.0132, "vega": 0.2889, "theta": -0.0055, "rho": -0.6279, "theo": 9.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-11-04T13:35:51", "percent_change": 0.0, "prev_day_close": 9.2000002861023}, {"option": "EIX290119C00057500", "bid": 10.5, "bid_size": 115.0, "ask": 14.6, "ask_size": 112.0, "iv": 0.38, "open_interest": 28.0, "volume": 0.0, "delta": 0.6474, "gamma": 0.0136, "vega": 0.2936, "theta": -0.0052, "rho": 0.4925, "theo": 12.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.68, "last_trade_time": "2026-10-23T10:03:37", "percent_change": 0.0, "prev_day_close": 12.1499996185303}, {"option": "EIX290119P00057500", "bid": 7.7, "bid_size": 89.0, "ask": 11.7, "ask_size": 34.0, "iv": 0.337, "open_interest": 57.0, "volume": 0.0, "delta": -0.3819, "gamma": 0.0137, "vega": 0.2976, "theta": -0.0055, "rho": -0.6948, "theo": 10.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-11-04T13:35:51", "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "EIX290119C00060000", "bid": 10.0, "bid_size": 79.0, "ask": 12.1, "ask_size": 38.0, "iv": 0.3603, "open_interest": 23.0, "volume": 0.0, "delta": 0.6156, "gamma": 0.014, "vega": 0.301, "theta": -0.0055, "rho": 0.4974, "theo": 11.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.38, "last_trade_time": "2026-11-04T10:44:31", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "EIX290119P00060000", "bid": 10.0, "bid_size": 90.0, "ask": 12.9, "ask_size": 51.0, "iv": 0.3504, "open_interest": 62.0, "volume": 0.0, "delta": -0.4132, "gamma": 0.0141, "vega": 0.3043, "theta": -0.0054, "rho": -0.7595, "theo": 11.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-11-04T12:35:06", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "EIX290119C00062500", "bid": 8.0, "bid_size": 149.0, "ask": 11.3, "ask_size": 53.0, "iv": 0.3426, "open_interest": 13.0, "volume": 0.0, "delta": 0.5842, "gamma": 0.0144, "vega": 0.3069, "theta": -0.0057, "rho": 0.4795, "theo": 10.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.93, "last_trade_time": "2026-10-20T11:26:53", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "EIX290119P00062500", "bid": 12.3, "bid_size": 32.0, "ask": 14.2, "ask_size": 43.0, "iv": 0.3627, "open_interest": 8.0, "volume": 0.0, "delta": -0.4439, "gamma": 0.0144, "vega": 0.3086, "theta": -0.0053, "rho": -0.8306, "theo": 13.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-10-15T14:27:07", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "EIX290119C00065000", "bid": 7.5, "bid_size": 380.0, "ask": 11.4, "ask_size": 267.0, "iv": 0.3615, "open_interest": 29.0, "volume": 0.0, "delta": 0.5539, "gamma": 0.0146, "vega": 0.3106, "theta": -0.0059, "rho": 0.4696, "theo": 9.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.24, "last_trade_time": "2026-11-06T13:29:13", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "EIX290119P00065000", "bid": 13.6, "bid_size": 60.0, "ask": 15.7, "ask_size": 111.0, "iv": 0.3599, "open_interest": 4.0, "volume": 0.0, "delta": -0.4739, "gamma": 0.0145, "vega": 0.3118, "theta": -0.0052, "rho": -0.8956, "theo": 14.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.55, "last_trade_time": "2026-11-06T13:46:30", "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "EIX290119C00067500", "bid": 8.1, "bid_size": 44.0, "ask": 9.9, "ask_size": 246.0, "iv": 0.3706, "open_interest": 10.0, "volume": 0.0, "delta": 0.5241, "gamma": 0.0147, "vega": 0.3114, "theta": -0.006, "rho": 0.442, "theo": 8.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.64, "last_trade_time": "2026-11-06T09:30:21", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "EIX290119P00067500", "bid": 14.1, "bid_size": 65.0, "ask": 17.5, "ask_size": 47.0, "iv": 0.3474, "open_interest": 1.0, "volume": 0.0, "delta": -0.5031, "gamma": 0.0146, "vega": 0.3132, "theta": -0.005, "rho": -0.9629, "theo": 16.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.07, "last_trade_time": "2026-11-04T13:46:54", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "EIX290119C00070000", "bid": 6.5, "bid_size": 115.0, "ask": 8.9, "ask_size": 37.0, "iv": 0.3501, "open_interest": 7.0, "volume": 0.0, "delta": 0.4957, "gamma": 0.0147, "vega": 0.3121, "theta": -0.006, "rho": 0.427, "theo": 7.9235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.93, "last_trade_time": "2026-10-26T09:50:51", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "EIX290119P00070000", "bid": 15.0, "bid_size": 42.0, "ask": 19.3, "ask_size": 32.0, "iv": 0.3394, "open_interest": 2.0, "volume": 0.0, "delta": -0.5312, "gamma": 0.0146, "vega": 0.3124, "theta": -0.0048, "rho": -1.0329, "theo": 17.7062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.7, "last_trade_time": "2026-11-04T14:17:26", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "EIX290119C00075000", "bid": 4.5, "bid_size": 158.0, "ask": 8.3, "ask_size": 98.0, "iv": 0.3463, "open_interest": 12.0, "volume": 0.0, "delta": 0.4417, "gamma": 0.0145, "vega": 0.3073, "theta": -0.0061, "rho": 0.3851, "theo": 6.7069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.1, "last_trade_time": "2026-11-02T10:06:02", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "EIX290119P00075000", "bid": 19.7, "bid_size": 64.0, "ask": 22.4, "ask_size": 44.0, "iv": 0.3571, "open_interest": 2.0, "volume": 0.0, "delta": -0.5844, "gamma": 0.0144, "vega": 0.3071, "theta": -0.0042, "rho": -1.0316, "theo": 21.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.71, "last_trade_time": "2026-11-04T15:40:48", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "EIX290119C00080000", "bid": 4.5, "bid_size": 102.0, "ask": 7.3, "ask_size": 100.0, "iv": 0.3628, "open_interest": 22.0, "volume": 0.0, "delta": 0.3926, "gamma": 0.0141, "vega": 0.3024, "theta": -0.006, "rho": 0.3596, "theo": 5.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-22T11:39:41", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "EIX290119P00080000", "bid": 22.0, "bid_size": 38.0, "ask": 25.9, "ask_size": 32.0, "iv": 0.3328, "open_interest": 4.0, "volume": 0.0, "delta": -0.6372, "gamma": 0.0144, "vega": 0.2944, "theta": -0.0037, "rho": -0.9598, "theo": 24.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.8, "last_trade_time": "2026-10-15T13:33:52", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "EIX290119C00085000", "bid": 3.6, "bid_size": 135.0, "ask": 5.6, "ask_size": 41.0, "iv": 0.3473, "open_interest": 4.0, "volume": 0.0, "delta": 0.3486, "gamma": 0.0136, "vega": 0.2888, "theta": -0.0058, "rho": 0.3173, "theo": 4.8484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.04, "last_trade_time": "2026-11-05T14:25:51", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "EIX290119P00085000", "bid": 26.1, "bid_size": 57.0, "ask": 29.9, "ask_size": 40.0, "iv": 0.3395, "open_interest": 0.0, "volume": 0.0, "delta": -0.6887, "gamma": 0.0143, "vega": 0.2761, "theta": -0.0032, "rho": -0.943, "theo": 28.4449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6499996185303}], "symbol": "EIX", "security_type": "stock", "exchange_id": 3, "current_price": 60.14, "price_change": 0.77, "price_change_percent": 1.297, "bid": 59.5, "ask": 60.95, "bid_size": 400, "ask_size": 200, "open": 59.85, "high": 60.655, "low": 59.37, "close": 60.14, "prev_day_close": 59.37, "volume": 2418350, "iv30": 38.632, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202193, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "EIX"}