{"timestamp": "2026-11-13 23:55:15", "data": {"options": [{"option": "ENB261120C00030000", "bid": 16.9, "bid_size": 23.0, "ask": 18.4, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9983, "gamma": 0.0008, "vega": 0.0004, "theta": -0.0026, "rho": 0.0057, "theo": 17.7071, "change": -0.45, "open": 17.75, "high": 17.75, "low": 17.75, "tick": "down", "last_trade_price": 17.75, "last_trade_time": "2026-11-13T11:37:07", "percent_change": -2.47253, "prev_day_close": 18.1999998092651}, {"option": "ENB261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.4398, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0008, "vega": 0.0004, "theta": -0.0026, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261120C00032500", "bid": 14.4, "bid_size": 24.0, "ask": 15.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 8.0, "delta": 0.9973, "gamma": 0.0013, "vega": 0.0006, "theta": -0.0033, "rho": 0.0062, "theo": 15.2107, "change": -0.4, "open": 15.02, "high": 15.3, "low": 15.02, "tick": "no_change", "last_trade_price": 15.3, "last_trade_time": "2026-11-13T11:39:11", "percent_change": -2.54777, "prev_day_close": 15.7000002861023}, {"option": "ENB261120P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.2142, "open_interest": 1.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0013, "vega": 0.0006, "theta": -0.0033, "rho": 0.0, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-12T15:18:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261120C00035000", "bid": 11.9, "bid_size": 23.0, "ask": 13.4, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": 0.9956, "gamma": 0.0023, "vega": 0.0009, "theta": -0.0044, "rho": 0.0067, "theo": 12.7153, "change": -0.3, "open": 12.8, "high": 12.9, "low": 12.8, "tick": "up", "last_trade_price": 12.9, "last_trade_time": "2026-11-13T11:03:53", "percent_change": -2.27273, "prev_day_close": 13.2000002861023}, {"option": "ENB261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.0029, "open_interest": 2.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0023, "vega": 0.0009, "theta": -0.0044, "rho": 0.0, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-12T15:13:18", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261120C00037500", "bid": 9.4, "bid_size": 28.0, "ask": 10.9, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": 0.9924, "gamma": 0.0044, "vega": 0.0014, "theta": -0.006, "rho": 0.0071, "theo": 10.2213, "change": -0.35, "open": 10.3, "high": 10.4, "low": 10.3, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-11-13T11:04:47", "percent_change": -3.25581, "prev_day_close": 10.75}, {"option": "ENB261120P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 11.0, "iv": 0.8911, "open_interest": 6.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0044, "vega": 0.0014, "theta": -0.006, "rho": -0.0001, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-10-19T12:46:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "ENB261120C00040000", "bid": 6.9, "bid_size": 29.0, "ask": 8.4, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.986, "gamma": 0.0092, "vega": 0.0024, "theta": -0.0085, "rho": 0.0075, "theo": 7.7305, "change": -0.4, "open": 7.8, "high": 7.8, "low": 7.8, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-11-13T10:56:08", "percent_change": -4.87805, "prev_day_close": 8.19999980926514}, {"option": "ENB261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 52.0, "iv": 0.8484, "open_interest": 29.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0093, "vega": 0.0024, "theta": -0.0085, "rho": -0.0001, "theo": 0.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-23T10:47:42", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ENB261120C00042500", "bid": 4.4, "bid_size": 25.0, "ask": 5.9, "ask_size": 23.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.9702, "gamma": 0.0228, "vega": 0.0046, "theta": -0.0129, "rho": 0.0079, "theo": 5.2476, "change": -0.45, "open": 5.3, "high": 5.3, "low": 5.3, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-11-13T10:55:48", "percent_change": -7.82609, "prev_day_close": 5.75}, {"option": "ENB261120P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.4265, "open_interest": 160.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0229, "vega": 0.0046, "theta": -0.0129, "rho": -0.0002, "theo": 0.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-12T15:54:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261120C00045000", "bid": 2.15, "bid_size": 353.0, "ask": 3.0, "ask_size": 74.0, "iv": 0.0, "open_interest": 109.0, "volume": 112.0, "delta": 0.9173, "gamma": 0.0746, "vega": 0.0103, "theta": -0.0212, "rho": 0.0078, "theo": 2.7924, "change": -0.41, "open": 2.8, "high": 2.88, "low": 2.74, "tick": "down", "last_trade_price": 2.74, "last_trade_time": "2026-11-13T13:01:18", "percent_change": -13.0159, "prev_day_close": 3.14999997615814}, {"option": "ENB261120P00045000", "bid": 0.05, "bid_size": 10.0, "ask": 0.1, "ask_size": 123.0, "iv": 0.3058, "open_interest": 1263.0, "volume": 38.0, "delta": -0.0835, "gamma": 0.0752, "vega": 0.0103, "theta": -0.0213, "rho": -0.0007, "theo": 0.0773, "change": 0.0, "open": 0.05, "high": 0.07, "low": 0.02, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T15:42:30", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "ENB261120C00047500", "bid": 0.3, "bid_size": 23.0, "ask": 0.9, "ask_size": 100.0, "iv": 0.2221, "open_interest": 85.0, "volume": 15.0, "delta": 0.5779, "gamma": 0.3302, "vega": 0.0259, "theta": -0.0341, "rho": 0.0052, "theo": 0.5869, "change": -0.08, "open": 0.65, "high": 0.7, "low": 0.6, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-11-13T13:29:56", "percent_change": -11.4286, "prev_day_close": 0.699999988079071}, {"option": "ENB261120P00047500", "bid": 0.15, "bid_size": 43.0, "ask": 0.45, "ask_size": 10.0, "iv": 0.1783, "open_interest": 1220.0, "volume": 22.0, "delta": -0.4309, "gamma": 0.3382, "vega": 0.0259, "theta": -0.0349, "rho": -0.0027, "theo": 0.3757, "change": -0.08, "open": 0.45, "high": 0.5, "low": 0.34, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-11-13T13:38:11", "percent_change": -16.0, "prev_day_close": 0.5}, {"option": "ENB261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 105.0, "iv": 0.1992, "open_interest": 4426.0, "volume": 34.0, "delta": 0.0915, "gamma": 0.0996, "vega": 0.0111, "theta": -0.0184, "rho": 0.0008, "theo": 0.0674, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-13T14:53:00", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261120P00050000", "bid": 2.15, "bid_size": 13.0, "ask": 3.1, "ask_size": 191.0, "iv": 0.4121, "open_interest": 405.0, "volume": 4.0, "delta": -0.9225, "gamma": 0.0986, "vega": 0.0098, "theta": -0.0182, "rho": -0.0021, "theo": 2.3816, "change": -0.03, "open": 2.35, "high": 2.35, "low": 2.3, "tick": "up", "last_trade_price": 2.32, "last_trade_time": "2026-11-13T12:58:32", "percent_change": -1.2766, "prev_day_close": 2.35000002384186}, {"option": "ENB261120C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.3569, "open_interest": 5215.0, "volume": 0.0, "delta": 0.0289, "gamma": 0.0278, "vega": 0.0045, "theta": -0.0098, "rho": 0.0002, "theo": 0.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-12T09:50:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261120P00052500", "bid": 4.2, "bid_size": 67.0, "ask": 5.6, "ask_size": 50.0, "iv": 0.451, "open_interest": 88.0, "volume": 1.0, "delta": -0.979, "gamma": 0.025, "vega": 0.0032, "theta": -0.0084, "rho": -0.0009, "theo": 4.8489, "change": -0.2, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-13T11:38:48", "percent_change": -4.08163, "prev_day_close": 4.90000009536743}, {"option": "ENB261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 0.5558, "open_interest": 404.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0112, "vega": 0.0023, "theta": -0.006, "rho": 0.0001, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:30:18", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261120P00055000", "bid": 6.6, "bid_size": 26.0, "ask": 8.1, "ask_size": 30.0, "iv": 0.4985, "open_interest": 15.0, "volume": 3.0, "delta": -0.9916, "gamma": 0.0092, "vega": 0.0016, "theta": -0.0044, "rho": -0.0006, "theo": 7.341, "change": -0.2, "open": 7.15, "high": 7.2, "low": 7.1, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-11-13T11:37:46", "percent_change": -2.7027, "prev_day_close": 7.40000009536743}, {"option": "ENB261120C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.6252, "open_interest": 189.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0055, "vega": 0.0013, "theta": -0.004, "rho": 0.0001, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T12:34:50", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261120P00057500", "bid": 9.1, "bid_size": 29.0, "ask": 10.6, "ask_size": 28.0, "iv": 0.6256, "open_interest": 45.0, "volume": 2.0, "delta": -0.9959, "gamma": 0.0041, "vega": 0.0008, "theta": -0.0025, "rho": -0.0003, "theo": 9.8381, "change": -0.15, "open": 10.0, "high": 10.0, "low": 9.7, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-11-13T11:36:53", "percent_change": -1.52284, "prev_day_close": 9.84999990463257}, {"option": "ENB261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 46.0, "iv": 0.8228, "open_interest": 53.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0031, "vega": 0.0009, "theta": -0.0028, "rho": 0.0, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T12:35:54", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "ENB261120P00060000", "bid": 11.6, "bid_size": 19.0, "ask": 13.1, "ask_size": 19.0, "iv": 0.7433, "open_interest": 7.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0021, "vega": 0.0004, "theta": -0.0016, "rho": -0.0002, "theo": 12.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.45, "last_trade_time": "2026-11-12T14:54:27", "percent_change": 0.0, "prev_day_close": 12.3500003814697}, {"option": "ENB261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.9611, "open_interest": 0.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0012, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261120P00065000", "bid": 16.6, "bid_size": 25.0, "ask": 18.1, "ask_size": 23.0, "iv": 0.9583, "open_interest": 5.0, "volume": 4.0, "delta": -0.9992, "gamma": 0.0007, "vega": 0.0002, "theta": -0.0007, "rho": -0.0001, "theo": 17.3357, "change": -0.15, "open": 17.2, "high": 17.2, "low": 17.2, "tick": "no_change", "last_trade_price": 17.2, "last_trade_time": "2026-11-13T11:38:07", "percent_change": -0.864555, "prev_day_close": 17.3500003814697}, {"option": "ENB261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.1551, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0006, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261120P00070000", "bid": 21.6, "bid_size": 12.0, "ask": 23.1, "ask_size": 10.0, "iv": 1.1513, "open_interest": 5.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 22.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.39, "last_trade_time": "2026-11-12T15:02:25", "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "ENB261218C00030000", "bid": 17.0, "bid_size": 14.0, "ask": 18.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 10.0, "volume": 1.0, "delta": 0.9924, "gamma": 0.0022, "vega": 0.0032, "theta": -0.0028, "rho": 0.0282, "theo": 17.8322, "change": -0.5, "open": 17.85, "high": 17.85, "low": 17.85, "tick": "down", "last_trade_price": 17.85, "last_trade_time": "2026-11-13T11:04:05", "percent_change": -2.7248, "prev_day_close": 18.3500003814697}, {"option": "ENB261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 11.0, "iv": 0.7123, "open_interest": 2.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0022, "vega": 0.0032, "theta": -0.0028, "rho": -0.0004, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-12T15:21:37", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "ENB261218C00032500", "bid": 14.5, "bid_size": 13.0, "ask": 16.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9888, "gamma": 0.0035, "vega": 0.0045, "theta": -0.0034, "rho": 0.0305, "theo": 15.3513, "change": -0.35, "open": 15.4, "high": 15.4, "low": 15.4, "tick": "down", "last_trade_price": 15.4, "last_trade_time": "2026-11-13T10:58:44", "percent_change": -2.22222, "prev_day_close": 15.75}, {"option": "ENB261218P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 177.0, "iv": 0.6738, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0035, "vega": 0.0045, "theta": -0.0034, "rho": -0.0005, "theo": 0.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "ENB261218C00035000", "bid": 12.0, "bid_size": 137.0, "ask": 13.5, "ask_size": 93.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9831, "gamma": 0.0058, "vega": 0.0064, "theta": -0.0042, "rho": 0.0326, "theo": 12.8744, "change": -0.3, "open": 12.95, "high": 12.95, "low": 12.95, "tick": "down", "last_trade_price": 12.95, "last_trade_time": "2026-11-13T10:59:58", "percent_change": -2.26415, "prev_day_close": 13.25}, {"option": "ENB261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 193.0, "iv": 0.6064, "open_interest": 0.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0058, "vega": 0.0064, "theta": -0.0042, "rho": -0.0008, "theo": 0.0459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ENB261218C00037500", "bid": 9.5, "bid_size": 78.0, "ask": 11.1, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.01, "vega": 0.0094, "theta": -0.0054, "rho": 0.0345, "theo": 10.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-11-12T15:39:17", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "ENB261218P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 448.0, "iv": 0.4938, "open_interest": 0.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.01, "vega": 0.0094, "theta": -0.0054, "rho": -0.0012, "theo": 0.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ENB261218C00040000", "bid": 7.1, "bid_size": 91.0, "ask": 8.6, "ask_size": 73.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9549, "gamma": 0.0182, "vega": 0.0144, "theta": -0.0069, "rho": 0.036, "theo": 7.9491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-11-12T15:39:17", "percent_change": 0.0, "prev_day_close": 8.25000023841858}, {"option": "ENB261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.3108, "open_interest": 79.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0183, "vega": 0.0144, "theta": -0.007, "rho": -0.002, "theo": 0.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T12:34:25", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "ENB261218C00042500", "bid": 4.7, "bid_size": 76.0, "ask": 6.1, "ask_size": 63.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9169, "gamma": 0.0361, "vega": 0.0231, "theta": -0.0091, "rho": 0.0366, "theo": 5.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-11-12T15:39:17", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "ENB261218P00042500", "bid": 0.05, "bid_size": 2.0, "ask": 0.2, "ask_size": 93.0, "iv": 0.2672, "open_interest": 85.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0365, "vega": 0.0233, "theta": -0.0092, "rho": -0.0036, "theo": 0.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-12T15:27:28", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "ENB261218C00045000", "bid": 2.85, "bid_size": 283.0, "ask": 3.4, "ask_size": 189.0, "iv": 0.2045, "open_interest": 5.0, "volume": 52.0, "delta": 0.8241, "gamma": 0.0784, "vega": 0.0387, "theta": -0.0121, "rho": 0.0346, "theo": 3.1913, "change": -0.175, "open": 3.08, "high": 3.08, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-13T09:39:38", "percent_change": -5.51181, "prev_day_close": 3.17500007152557}, {"option": "ENB261218P00045000", "bid": 0.2, "bid_size": 7.0, "ask": 0.35, "ask_size": 8.0, "iv": 0.2027, "open_interest": 377.0, "volume": 20.0, "delta": -0.1788, "gamma": 0.0799, "vega": 0.039, "theta": -0.0123, "rho": -0.0072, "theo": 0.3234, "change": 0.05, "open": 0.25, "high": 0.32, "low": 0.23, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-13T13:39:09", "percent_change": 20.0, "prev_day_close": 0.250000007450581}, {"option": "ENB261218C00047500", "bid": 1.1, "bid_size": 247.0, "ask": 1.35, "ask_size": 22.0, "iv": 0.1741, "open_interest": 666.0, "volume": 147.0, "delta": 0.57, "gamma": 0.1521, "vega": 0.0581, "theta": -0.0145, "rho": 0.0249, "theo": 1.2254, "change": 0.0, "open": 1.39, "high": 1.39, "low": 1.22, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-13T15:49:55", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "ENB261218P00047500", "bid": 0.8, "bid_size": 7.0, "ask": 1.15, "ask_size": 3.0, "iv": 0.1809, "open_interest": 540.0, "volume": 7.0, "delta": -0.4424, "gamma": 0.1584, "vega": 0.0581, "theta": -0.0151, "rho": -0.0159, "theo": 0.8613, "change": 0.0, "open": 1.0, "high": 1.0, "low": 0.9, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-13T15:24:59", "percent_change": 2.98023e-06, "prev_day_close": 0.999999970197678}, {"option": "ENB261218C00050000", "bid": 0.2, "bid_size": 434.0, "ask": 0.35, "ask_size": 61.0, "iv": 0.1648, "open_interest": 1855.0, "volume": 48.0, "delta": 0.231, "gamma": 0.1131, "vega": 0.0455, "theta": -0.0116, "rho": 0.0102, "theo": 0.3472, "change": -0.02, "open": 0.3, "high": 0.37, "low": 0.25, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-13T15:18:13", "percent_change": -6.66667, "prev_day_close": 0.299999997019768}, {"option": "ENB261218P00050000", "bid": 2.35, "bid_size": 23.0, "ask": 2.85, "ask_size": 205.0, "iv": 0.1994, "open_interest": 266.0, "volume": 5.0, "delta": -0.8024, "gamma": 0.1257, "vega": 0.0405, "theta": -0.0129, "rho": -0.0182, "theo": 2.5256, "change": -0.04, "open": 2.63, "high": 2.63, "low": 2.5, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-11-13T12:58:32", "percent_change": -1.56863, "prev_day_close": 2.54999995231628}, {"option": "ENB261218C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 19.0, "iv": 0.2144, "open_interest": 486.0, "volume": 2.0, "delta": 0.0967, "gamma": 0.0521, "vega": 0.026, "theta": -0.0078, "rho": 0.0042, "theo": 0.1414, "change": 0.005, "open": 0.13, "high": 0.13, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-13T11:52:33", "percent_change": 6.66667, "prev_day_close": 0.0750000011175871}, {"option": "ENB261218P00052500", "bid": 4.1, "bid_size": 31.0, "ask": 5.6, "ask_size": 27.0, "iv": 0.2033, "open_interest": 12.0, "volume": 0.0, "delta": -0.944, "gamma": 0.0571, "vega": 0.0166, "theta": -0.009, "rho": -0.009, "theo": 4.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-09T11:26:53", "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "ENB261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 230.0, "iv": 0.3041, "open_interest": 8.0, "volume": 0.0, "delta": 0.0493, "gamma": 0.0261, "vega": 0.0156, "theta": -0.0055, "rho": 0.0021, "theo": 0.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T11:54:30", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "ENB261218P00055000", "bid": 6.6, "bid_size": 5.0, "ask": 8.1, "ask_size": 5.0, "iv": 0.276, "open_interest": 4.0, "volume": 0.0, "delta": -0.9843, "gamma": 0.0205, "vega": 0.0052, "theta": -0.0041, "rho": -0.0036, "theo": 7.3427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-10-20T10:07:10", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "ENB261218C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 11.0, "iv": 0.3062, "open_interest": 4.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0146, "vega": 0.0101, "theta": -0.004, "rho": 0.0012, "theo": 0.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-05T11:39:04", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "ENB261218P00057500", "bid": 8.3, "bid_size": 1.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.3421, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0066, "vega": 0.0016, "theta": -0.0013, "rho": -0.0012, "theo": 9.8366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "ENB261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 81.0, "iv": 0.4418, "open_interest": 2.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0089, "vega": 0.0069, "theta": -0.003, "rho": 0.0008, "theo": 0.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-05T09:30:04", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ENB261218P00060000", "bid": 11.6, "bid_size": 5.0, "ask": 13.1, "ask_size": 5.0, "iv": 0.4034, "open_interest": 1.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.002, "vega": 0.0004, "theta": -0.0003, "rho": -0.0003, "theo": 12.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.49, "last_trade_time": "2026-11-12T15:13:56", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "ENB261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.4262, "open_interest": 0.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0039, "vega": 0.0036, "theta": -0.0019, "rho": 0.0004, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261218P00065000", "bid": 15.8, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.5148, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 17.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000005722046}, {"option": "ENB261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.5132, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.002, "vega": 0.0021, "theta": -0.0012, "rho": 0.0002, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENB261218P00070000", "bid": 21.1, "bid_size": 1.0, "ask": 23.6, "ask_size": 1.0, "iv": 0.6146, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 22.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "ENB270115C00022500", "bid": 24.5, "bid_size": 5.0, "ask": 26.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0006, "vega": 0.0017, "theta": -0.0008, "rho": 0.0389, "theo": 25.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.6, "last_trade_time": "2026-11-12T15:50:48", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "ENB270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 7.0, "iv": 0.8227, "open_interest": 597.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0006, "vega": 0.0017, "theta": -0.0008, "rho": -0.0002, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-01-14T14:17:37", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "ENB270115C00025000", "bid": 21.5, "bid_size": 1.0, "ask": 24.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0009, "vega": 0.0023, "theta": -0.0011, "rho": 0.0431, "theo": 22.886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-06-02T12:45:00", "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "ENB270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 11.0, "iv": 0.7175, "open_interest": 27.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0009, "vega": 0.0023, "theta": -0.0011, "rho": -0.0003, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T14:36:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "ENB270115C00027500", "bid": 19.1, "bid_size": 1.0, "ask": 21.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0014, "vega": 0.0032, "theta": -0.0013, "rho": 0.0473, "theo": 20.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.4, "last_trade_time": "2025-08-14T14:55:47", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "ENB270115P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 392.0, "iv": 0.6906, "open_interest": 111.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0015, "vega": 0.0032, "theta": -0.0013, "rho": -0.0005, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-04-20T11:16:33", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "ENB270115C00030000", "bid": 16.4, "bid_size": 1.0, "ask": 19.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0023, "vega": 0.0046, "theta": -0.0017, "rho": 0.0514, "theo": 17.9396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.1, "last_trade_time": "2026-05-14T15:53:37", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "ENB270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 402.0, "iv": 0.6385, "open_interest": 374.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0023, "vega": 0.0046, "theta": -0.0017, "rho": -0.0007, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-05-22T12:45:24", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ENB270115C00032500", "bid": 13.8, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0038, "vega": 0.0067, "theta": -0.0022, "rho": 0.0554, "theo": 15.4717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.03, "last_trade_time": "2026-01-15T11:30:41", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "ENB270115P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 338.0, "iv": 0.5444, "open_interest": 185.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0038, "vega": 0.0068, "theta": -0.0022, "rho": -0.001, "theo": 0.0398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-10T13:52:57", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ENB270115C00035000", "bid": 12.2, "bid_size": 5.0, "ask": 13.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0064, "vega": 0.01, "theta": -0.0029, "rho": 0.0591, "theo": 13.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-11-12T15:50:48", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "ENB270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 570.0, "iv": 0.4559, "open_interest": 442.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0064, "vega": 0.01, "theta": -0.0029, "rho": -0.0016, "theo": 0.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-13T09:30:32", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "ENB270115C00037500", "bid": 9.7, "bid_size": 254.0, "ask": 11.2, "ask_size": 196.0, "iv": 0.0, "open_interest": 17.0, "volume": 20.0, "delta": 0.9664, "gamma": 0.0111, "vega": 0.0152, "theta": -0.0039, "rho": 0.0623, "theo": 10.5627, "change": -0.25, "open": 10.5, "high": 10.5, "low": 10.5, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-11-13T10:10:12", "percent_change": -2.32558, "prev_day_close": 10.75}, {"option": "ENB270115P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 468.0, "iv": 0.3584, "open_interest": 312.0, "volume": 0.0, "delta": -0.0338, "gamma": 0.0112, "vega": 0.0153, "theta": -0.0039, "rho": -0.0027, "theo": 0.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T09:30:54", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "ENB270115C00040000", "bid": 7.8, "bid_size": 274.0, "ask": 8.5, "ask_size": 373.0, "iv": 0.2952, "open_interest": 217.0, "volume": 1.0, "delta": 0.9418, "gamma": 0.02, "vega": 0.0236, "theta": -0.0052, "rho": 0.0645, "theo": 8.1402, "change": 0.0, "open": 7.95, "high": 7.95, "low": 7.95, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-11-13T09:50:00", "percent_change": -5.99795e-07, "prev_day_close": 7.95000004768372}, {"option": "ENB270115P00040000", "bid": 0.1, "bid_size": 25.0, "ask": 0.2, "ask_size": 314.0, "iv": 0.2913, "open_interest": 365.0, "volume": 0.0, "delta": -0.0589, "gamma": 0.0204, "vega": 0.0239, "theta": -0.0053, "rho": -0.0047, "theo": 0.1489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-10T11:05:30", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "ENB270115C00042500", "bid": 5.0, "bid_size": 121.0, "ask": 6.2, "ask_size": 85.0, "iv": 0.1882, "open_interest": 67.0, "volume": 0.0, "delta": 0.8925, "gamma": 0.0375, "vega": 0.0374, "theta": -0.0071, "rho": 0.0645, "theo": 5.7738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-12T13:22:34", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "ENB270115P00042500", "bid": 0.15, "bid_size": 61.0, "ask": 0.35, "ask_size": 294.0, "iv": 0.2433, "open_interest": 1461.0, "volume": 0.0, "delta": -0.1094, "gamma": 0.0384, "vega": 0.0379, "theta": -0.0073, "rho": -0.0084, "theo": 0.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-10T15:19:36", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "ENB270115C00045000", "bid": 3.3, "bid_size": 185.0, "ask": 3.9, "ask_size": 285.0, "iv": 0.2172, "open_interest": 750.0, "volume": 3.0, "delta": 0.7881, "gamma": 0.07, "vega": 0.058, "theta": -0.0094, "rho": 0.0597, "theo": 3.5463, "change": 0.23, "open": 3.44, "high": 3.63, "low": 3.44, "tick": "up", "last_trade_price": 3.63, "last_trade_time": "2026-11-13T12:25:07", "percent_change": 6.76471, "prev_day_close": 3.39999997615814}, {"option": "ENB270115P00045000", "bid": 0.35, "bid_size": 87.0, "ask": 0.7, "ask_size": 78.0, "iv": 0.1951, "open_interest": 1601.0, "volume": 19.0, "delta": -0.2169, "gamma": 0.0722, "vega": 0.0586, "theta": -0.0097, "rho": -0.0159, "theo": 0.523, "change": 0.0, "open": 0.45, "high": 0.46, "low": 0.44, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-13T12:25:17", "percent_change": -6.62274e-07, "prev_day_close": 0.450000002980232}, {"option": "ENB270115C00047500", "bid": 1.55, "bid_size": 258.0, "ask": 1.8, "ask_size": 33.0, "iv": 0.1757, "open_interest": 1841.0, "volume": 74.0, "delta": 0.5771, "gamma": 0.1107, "vega": 0.0776, "theta": -0.011, "rho": 0.0453, "theo": 1.6912, "change": 0.1, "open": 1.7, "high": 1.8, "low": 1.7, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-11-13T11:26:21", "percent_change": 5.88235, "prev_day_close": 1.69999998807907}, {"option": "ENB270115P00047500", "bid": 1.1, "bid_size": 6.0, "ask": 1.45, "ask_size": 95.0, "iv": 0.1911, "open_interest": 1452.0, "volume": 5.0, "delta": -0.4389, "gamma": 0.1172, "vega": 0.0775, "theta": -0.0116, "rho": -0.0286, "theo": 1.1711, "change": -0.07, "open": 1.15, "high": 1.2, "low": 1.15, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-11-13T12:25:17", "percent_change": -5.6, "prev_day_close": 1.25}, {"option": "ENB270115C00050000", "bid": 0.55, "bid_size": 11.0, "ask": 0.9, "ask_size": 10.0, "iv": 0.1675, "open_interest": 5728.0, "volume": 98.0, "delta": 0.2992, "gamma": 0.1036, "vega": 0.0693, "theta": -0.0092, "rho": 0.0238, "theo": 0.6061, "change": 0.05, "open": 0.7, "high": 0.7, "low": 0.63, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-13T14:28:58", "percent_change": 8.33333, "prev_day_close": 0.599999994039536}, {"option": "ENB270115P00050000", "bid": 2.5, "bid_size": 63.0, "ask": 2.9, "ask_size": 90.0, "iv": 0.178, "open_interest": 839.0, "volume": 0.0, "delta": -0.7441, "gamma": 0.1182, "vega": 0.0628, "theta": -0.0105, "rho": -0.0334, "theo": 2.6393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-12T09:30:31", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "ENB270115C00052500", "bid": 0.15, "bid_size": 33.0, "ask": 0.4, "ask_size": 526.0, "iv": 0.1939, "open_interest": 1690.0, "volume": 2.0, "delta": 0.1269, "gamma": 0.0581, "vega": 0.0424, "theta": -0.0058, "rho": 0.0101, "theo": 0.2142, "change": -0.03, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-13T11:27:09", "percent_change": -15.0, "prev_day_close": 0.200000002980232}, {"option": "ENB270115P00052500", "bid": 4.5, "bid_size": 189.0, "ask": 5.5, "ask_size": 198.0, "iv": 0.2254, "open_interest": 230.0, "volume": 0.0, "delta": -0.9429, "gamma": 0.0671, "vega": 0.0213, "theta": -0.0071, "rho": -0.0136, "theo": 4.8551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-11T10:55:54", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "ENB270115C00055000", "bid": 0.05, "bid_size": 6.0, "ask": 0.15, "ask_size": 397.0, "iv": 0.2035, "open_interest": 2209.0, "volume": 1.0, "delta": 0.0567, "gamma": 0.0287, "vega": 0.0237, "theta": -0.0035, "rho": 0.0045, "theo": 0.0898, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T12:57:50", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "ENB270115P00055000", "bid": 6.6, "bid_size": 23.0, "ask": 8.1, "ask_size": 16.0, "iv": 0.2375, "open_interest": 268.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0088, "vega": 0.0014, "theta": -0.0006, "rho": -0.0009, "theo": 7.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.51, "last_trade_time": "2026-11-03T14:12:26", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "ENB270115C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 649.0, "iv": 0.2857, "open_interest": 985.0, "volume": 0.0, "delta": 0.028, "gamma": 0.0146, "vega": 0.0135, "theta": -0.0022, "rho": 0.0022, "theo": 0.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:26:33", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "ENB270115P00057500", "bid": 9.1, "bid_size": 21.0, "ask": 10.6, "ask_size": 17.0, "iv": 0.2924, "open_interest": 141.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 9.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-10-23T09:30:07", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "ENB270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 963.0, "iv": 0.2421, "open_interest": 4403.0, "volume": 2.0, "delta": 0.0151, "gamma": 0.0079, "vega": 0.0081, "theta": -0.0014, "rho": 0.0012, "theo": 0.0235, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T10:23:20", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "ENB270115P00060000", "bid": 11.6, "bid_size": 5.0, "ask": 13.1, "ask_size": 5.0, "iv": 0.3429, "open_interest": 18.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.23, "last_trade_time": "2026-10-16T11:28:26", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "ENB270115C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 688.0, "iv": 0.3446, "open_interest": 226.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0046, "vega": 0.005, "theta": -0.0009, "rho": 0.0007, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-30T13:40:15", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "ENB270115P00062500", "bid": 14.1, "bid_size": 5.0, "ask": 15.6, "ask_size": 5.0, "iv": 0.3903, "open_interest": 5.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 14.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.68, "last_trade_time": "2026-10-16T11:28:26", "percent_change": 0.0, "prev_day_close": 14.9999995231628}, {"option": "ENB270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 136.0, "iv": 0.3457, "open_interest": 191.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0028, "vega": 0.0033, "theta": -0.0006, "rho": 0.0004, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T15:28:06", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "ENB270115P00065000", "bid": 15.9, "bid_size": 1.0, "ask": 18.7, "ask_size": 1.0, "iv": 0.4349, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 17.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.85, "last_trade_time": "2026-09-08T11:10:25", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "ENB270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 86.0, "iv": 0.4152, "open_interest": 191.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0011, "vega": 0.0015, "theta": -0.0003, "rho": 0.0002, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-27T10:51:41", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "ENB270115P00070000", "bid": 20.5, "bid_size": 3.0, "ask": 24.2, "ask_size": 2.0, "iv": 0.5173, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 22.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.99, "last_trade_time": "2026-07-21T11:35:52", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "ENB270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 9.0, "iv": 0.4781, "open_interest": 2.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0005, "vega": 0.0008, "theta": -0.0002, "rho": 0.0001, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-29T11:31:29", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "ENB270115P00075000", "bid": 25.5, "bid_size": 1.0, "ask": 28.9, "ask_size": 1.0, "iv": 0.5923, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 27.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "ENB270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 8.0, "iv": 0.5356, "open_interest": 7.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0001, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-05-29T15:13:50", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "ENB270115P00080000", "bid": 30.5, "bid_size": 1.0, "ask": 34.1, "ask_size": 1.0, "iv": 0.6612, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 32.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.85, "last_trade_time": "2026-08-28T10:55:44", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "ENB270416C00030000", "bid": 17.2, "bid_size": 5.0, "ask": 18.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0018, "vega": 0.0048, "theta": 0.0, "rho": 0.0747, "theo": 18.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "ENB270416P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 495.0, "iv": 0.4196, "open_interest": 0.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0033, "vega": 0.0108, "theta": -0.0011, "rho": -0.0026, "theo": 0.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "ENB270416C00032500", "bid": 14.7, "bid_size": 5.0, "ask": 16.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0036, "vega": 0.0094, "theta": -0.0002, "rho": 0.0808, "theo": 15.6141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "ENB270416P00032500", "bid": 0.05, "bid_size": 36.0, "ask": 0.2, "ask_size": 454.0, "iv": 0.3356, "open_interest": 6.0, "volume": 8.0, "delta": -0.0223, "gamma": 0.0056, "vega": 0.0168, "theta": -0.0016, "rho": -0.0044, "theo": 0.0815, "change": -0.15, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T14:53:46", "percent_change": -75.0, "prev_day_close": 0.200000002980232}, {"option": "ENB270416C00035000", "bid": 12.3, "bid_size": 38.0, "ask": 13.9, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.007, "vega": 0.0164, "theta": -0.001, "rho": 0.0876, "theo": 13.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "ENB270416P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 425.0, "iv": 0.3082, "open_interest": 6.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0094, "vega": 0.0258, "theta": -0.0023, "rho": -0.0073, "theo": 0.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-11T13:02:49", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "ENB270416C00037500", "bid": 9.9, "bid_size": 37.0, "ask": 11.4, "ask_size": 26.0, "iv": 0.1718, "open_interest": 0.0, "volume": 0.0, "delta": 0.9581, "gamma": 0.013, "vega": 0.0264, "theta": -0.002, "rho": 0.0931, "theo": 10.7658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "ENB270416P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 104.0, "iv": 0.2587, "open_interest": 19.0, "volume": 0.0, "delta": -0.0634, "gamma": 0.0158, "vega": 0.039, "theta": -0.0032, "rho": -0.0122, "theo": 0.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:09:33", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "ENB270416C00040000", "bid": 7.6, "bid_size": 78.0, "ask": 9.0, "ask_size": 35.0, "iv": 0.2062, "open_interest": 18.0, "volume": 0.0, "delta": 0.9202, "gamma": 0.0232, "vega": 0.0462, "theta": -0.0034, "rho": 0.0992, "theo": 8.4109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.39, "last_trade_time": "2026-11-05T09:31:58", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "ENB270416P00040000", "bid": 0.25, "bid_size": 51.0, "ask": 0.55, "ask_size": 256.0, "iv": 0.2378, "open_interest": 82.0, "volume": 0.0, "delta": -0.1076, "gamma": 0.026, "vega": 0.0576, "theta": -0.0043, "rho": -0.0202, "theo": 0.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-12T10:27:00", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ENB270416C00042500", "bid": 5.6, "bid_size": 217.0, "ask": 6.6, "ask_size": 6.0, "iv": 0.2039, "open_interest": 50.0, "volume": 0.0, "delta": 0.8515, "gamma": 0.0391, "vega": 0.0718, "theta": -0.0051, "rho": 0.0994, "theo": 6.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-10-28T12:38:50", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "ENB270416P00042500", "bid": 0.45, "bid_size": 329.0, "ask": 0.85, "ask_size": 305.0, "iv": 0.2112, "open_interest": 454.0, "volume": 8.0, "delta": -0.1819, "gamma": 0.0411, "vega": 0.0814, "theta": -0.0057, "rho": -0.0332, "theo": 0.6748, "change": -0.05, "open": 0.65, "high": 0.65, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-13T13:24:29", "percent_change": -7.69231, "prev_day_close": 0.650000005960464}, {"option": "ENB270416C00045000", "bid": 3.5, "bid_size": 280.0, "ask": 4.6, "ask_size": 175.0, "iv": 0.1864, "open_interest": 78.0, "volume": 0.0, "delta": 0.7364, "gamma": 0.0587, "vega": 0.0998, "theta": -0.0067, "rho": 0.0994, "theo": 4.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.93, "last_trade_time": "2026-11-12T15:13:04", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "ENB270416P00045000", "bid": 1.05, "bid_size": 221.0, "ask": 1.4, "ask_size": 245.0, "iv": 0.1994, "open_interest": 685.0, "volume": 96.0, "delta": -0.3008, "gamma": 0.0597, "vega": 0.1061, "theta": -0.007, "rho": -0.0529, "theo": 1.1953, "change": -0.05, "open": 1.1, "high": 1.26, "low": 1.1, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-13T15:21:44", "percent_change": -4.16667, "prev_day_close": 1.19999998807907}, {"option": "ENB270416C00047500", "bid": 2.35, "bid_size": 258.0, "ask": 2.85, "ask_size": 266.0, "iv": 0.192, "open_interest": 407.0, "volume": 3.0, "delta": 0.5721, "gamma": 0.0734, "vega": 0.1186, "theta": -0.0075, "rho": 0.0853, "theo": 2.5065, "change": 0.125, "open": 2.45, "high": 2.6, "low": 2.45, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-11-13T11:32:59", "percent_change": 5.0505, "prev_day_close": 2.47500002384186}, {"option": "ENB270416P00047500", "bid": 1.9, "bid_size": 154.0, "ask": 2.4, "ask_size": 97.0, "iv": 0.1879, "open_interest": 331.0, "volume": 17.0, "delta": -0.4671, "gamma": 0.0739, "vega": 0.1202, "theta": -0.0075, "rho": -0.0781, "theo": 2.1042, "change": 0.075, "open": 2.1, "high": 2.25, "low": 2.08, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-13T14:12:53", "percent_change": 3.44828, "prev_day_close": 2.17499995231628}, {"option": "ENB270416C00050000", "bid": 0.95, "bid_size": 497.0, "ask": 1.8, "ask_size": 3.0, "iv": 0.1634, "open_interest": 509.0, "volume": 37.0, "delta": 0.3901, "gamma": 0.0722, "vega": 0.1168, "theta": -0.0069, "rho": 0.065, "theo": 1.3771, "change": 0.005, "open": 1.45, "high": 1.5, "low": 1.4, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-11-13T13:25:13", "percent_change": 0.350876, "prev_day_close": 1.42500001192093}, {"option": "ENB270416P00050000", "bid": 3.0, "bid_size": 127.0, "ask": 4.1, "ask_size": 135.0, "iv": 0.1806, "open_interest": 103.0, "volume": 0.0, "delta": -0.6491, "gamma": 0.0722, "vega": 0.112, "theta": -0.0068, "rho": -0.103, "theo": 3.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.66, "last_trade_time": "2026-11-12T14:36:06", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "ENB270416C00052500", "bid": 0.6, "bid_size": 230.0, "ask": 0.9, "ask_size": 335.0, "iv": 0.1826, "open_interest": 538.0, "volume": 2.0, "delta": 0.2422, "gamma": 0.0572, "vega": 0.0962, "theta": -0.0056, "rho": 0.0424, "theo": 0.7314, "change": 0.0, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-13T11:07:32", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "ENB270416P00052500", "bid": 4.7, "bid_size": 88.0, "ask": 6.2, "ask_size": 80.0, "iv": 0.1832, "open_interest": 27.0, "volume": 0.0, "delta": -0.794, "gamma": 0.0557, "vega": 0.0866, "theta": -0.0052, "rho": -0.1224, "theo": 5.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-10-16T10:53:47", "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "ENB270416C00055000", "bid": 0.25, "bid_size": 300.0, "ask": 0.4, "ask_size": 115.0, "iv": 0.1763, "open_interest": 460.0, "volume": 10.0, "delta": 0.146, "gamma": 0.04, "vega": 0.0716, "theta": -0.0042, "rho": 0.0264, "theo": 0.3998, "change": 0.075, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-13T09:41:08", "percent_change": 23.0769, "prev_day_close": 0.325000002980232}, {"option": "ENB270416P00055000", "bid": 6.8, "bid_size": 43.0, "ask": 8.5, "ask_size": 36.0, "iv": 0.1918, "open_interest": 5.0, "volume": 0.0, "delta": -0.8843, "gamma": 0.0372, "vega": 0.06, "theta": -0.0036, "rho": -0.1347, "theo": 7.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.05, "last_trade_time": "2026-11-10T13:35:32", "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "ENB270416C00057500", "bid": 0.1, "bid_size": 7.0, "ask": 0.4, "ask_size": 433.0, "iv": 0.2009, "open_interest": 23.0, "volume": 0.0, "delta": 0.0897, "gamma": 0.0268, "vega": 0.0513, "theta": -0.0031, "rho": 0.0164, "theo": 0.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-11T15:54:25", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "ENB270416P00057500", "bid": 9.0, "bid_size": 37.0, "ask": 11.0, "ask_size": 29.0, "iv": 0.2056, "open_interest": 1.0, "volume": 0.0, "delta": -0.9343, "gamma": 0.0235, "vega": 0.0402, "theta": -0.0022, "rho": -0.1434, "theo": 9.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.38, "last_trade_time": "2026-11-10T13:35:32", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "ENB270416C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 293.0, "iv": 0.1848, "open_interest": 210.0, "volume": 5.0, "delta": 0.057, "gamma": 0.0179, "vega": 0.0366, "theta": -0.0023, "rho": 0.0105, "theo": 0.1426, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T12:37:13", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "ENB270416P00060000", "bid": 11.4, "bid_size": 36.0, "ask": 13.4, "ask_size": 29.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": -0.9613, "gamma": 0.0147, "vega": 0.0265, "theta": -0.0013, "rho": -0.1509, "theo": 12.3748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "ENB270416C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 616.0, "iv": 0.2748, "open_interest": 0.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0085, "vega": 0.0195, "theta": -0.0013, "rho": 0.0047, "theo": 0.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ENB270416P00065000", "bid": 16.6, "bid_size": 5.0, "ask": 18.1, "ask_size": 5.0, "iv": 0.2748, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 17.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "ENB270416C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 442.0, "iv": 0.3171, "open_interest": 0.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0044, "vega": 0.0112, "theta": -0.0008, "rho": 0.0024, "theo": 0.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ENB270416P00070000", "bid": 21.0, "bid_size": 1.0, "ask": 23.7, "ask_size": 1.0, "iv": 0.3425, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 22.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.8, "last_trade_time": "2026-11-06T12:51:46", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "ENB270416C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 343.0, "iv": 0.3623, "open_interest": 0.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0025, "vega": 0.0069, "theta": -0.0005, "rho": 0.0014, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ENB270416P00075000", "bid": 26.2, "bid_size": 1.0, "ask": 28.5, "ask_size": 1.0, "iv": 0.4022, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 27.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "ENB280121C00025000", "bid": 22.2, "bid_size": 5.0, "ask": 23.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0003, "vega": 0.0008, "theta": 0.0, "rho": 0.06, "theo": 23.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.9, "last_trade_time": "2026-11-12T15:39:17", "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "ENB280121P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 19.0, "iv": 0.3144, "open_interest": 60.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.0033, "vega": 0.0265, "theta": -0.0009, "rho": -0.0127, "theo": 0.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-03-31T15:31:58", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "ENB280121C00027500", "bid": 18.0, "bid_size": 2.0, "ask": 23.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0011, "vega": 0.0037, "theta": 0.0, "rho": 0.067, "theo": 20.5682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.2, "last_trade_time": "2026-08-18T10:42:23", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "ENB280121P00027500", "bid": 0.05, "bid_size": 3.0, "ask": 0.5, "ask_size": 155.0, "iv": 0.3173, "open_interest": 39.0, "volume": 0.0, "delta": -0.0326, "gamma": 0.005, "vega": 0.0368, "theta": -0.0012, "rho": -0.0188, "theo": 0.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-10T11:06:31", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "ENB280121C00030000", "bid": 15.5, "bid_size": 2.0, "ask": 20.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.003, "vega": 0.0113, "theta": 0.0, "rho": 0.0805, "theo": 18.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.6, "last_trade_time": "2026-08-13T14:33:00", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "ENB280121P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 97.0, "iv": 0.2744, "open_interest": 34.0, "volume": 0.0, "delta": -0.0481, "gamma": 0.0073, "vega": 0.0502, "theta": -0.0015, "rho": -0.0276, "theo": 0.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-11-10T11:08:39", "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "ENB280121C00032500", "bid": 14.7, "bid_size": 92.0, "ask": 16.4, "ask_size": 62.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0068, "vega": 0.0242, "theta": 0.0, "rho": 0.0978, "theo": 15.6846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.5, "last_trade_time": "2026-08-19T11:02:15", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "ENB280121P00032500", "bid": 0.05, "bid_size": 84.0, "ask": 0.65, "ask_size": 3.0, "iv": 0.2344, "open_interest": 16.0, "volume": 0.0, "delta": -0.0702, "gamma": 0.0106, "vega": 0.0673, "theta": -0.0019, "rho": -0.0401, "theo": 0.4366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-11T15:42:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ENB280121C00035000", "bid": 12.3, "bid_size": 110.0, "ask": 14.0, "ask_size": 92.0, "iv": 0.1654, "open_interest": 2.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0128, "vega": 0.0524, "theta": -0.0005, "rho": 0.1326, "theo": 13.3154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.9, "last_trade_time": "2026-08-03T09:30:04", "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "ENB280121P00035000", "bid": 0.5, "bid_size": 1.0, "ask": 0.85, "ask_size": 236.0, "iv": 0.2505, "open_interest": 55.0, "volume": 0.0, "delta": -0.1012, "gamma": 0.0148, "vega": 0.0881, "theta": -0.0024, "rho": -0.0575, "theo": 0.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-12T09:30:31", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "ENB280121C00037500", "bid": 10.6, "bid_size": 267.0, "ask": 11.8, "ask_size": 304.0, "iv": 0.2485, "open_interest": 5.0, "volume": 103.0, "delta": 0.9038, "gamma": 0.0199, "vega": 0.0824, "theta": -0.0016, "rho": 0.1655, "theo": 11.0566, "change": 0.44, "open": 11.29, "high": 11.29, "low": 11.09, "tick": "down", "last_trade_price": 11.09, "last_trade_time": "2026-11-13T12:15:42", "percent_change": 4.13145, "prev_day_close": 10.6500000953674}, {"option": "ENB280121P00037500", "bid": 0.7, "bid_size": 210.0, "ask": 1.1, "ask_size": 95.0, "iv": 0.2297, "open_interest": 265.0, "volume": 0.0, "delta": -0.1439, "gamma": 0.0202, "vega": 0.1126, "theta": -0.0029, "rho": -0.0815, "theo": 0.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-11T15:53:27", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "ENB280121C00040000", "bid": 8.0, "bid_size": 320.0, "ask": 9.6, "ask_size": 241.0, "iv": 0.2055, "open_interest": 110.0, "volume": 0.0, "delta": 0.8398, "gamma": 0.0269, "vega": 0.1179, "theta": -0.0025, "rho": 0.2126, "theo": 8.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.27, "last_trade_time": "2026-11-10T09:46:01", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "ENB280121P00040000", "bid": 1.2, "bid_size": 1.0, "ask": 1.5, "ask_size": 48.0, "iv": 0.2222, "open_interest": 544.0, "volume": 0.0, "delta": -0.201, "gamma": 0.0265, "vega": 0.1387, "theta": -0.0034, "rho": -0.1143, "theo": 1.3303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-11-09T15:42:06", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "ENB280121C00042500", "bid": 6.2, "bid_size": 233.0, "ask": 7.6, "ask_size": 35.0, "iv": 0.1982, "open_interest": 139.0, "volume": 0.0, "delta": 0.7606, "gamma": 0.0332, "vega": 0.1539, "theta": -0.0031, "rho": 0.2433, "theo": 7.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.98, "last_trade_time": "2026-10-30T11:42:08", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "ENB280121P00042500", "bid": 1.55, "bid_size": 172.0, "ask": 2.2, "ask_size": 440.0, "iv": 0.2062, "open_interest": 574.0, "volume": 0.0, "delta": -0.2742, "gamma": 0.0332, "vega": 0.1635, "theta": -0.0038, "rho": -0.1552, "theo": 1.9054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.12, "last_trade_time": "2026-11-09T15:42:06", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "ENB280121C00045000", "bid": 4.7, "bid_size": 412.0, "ask": 6.0, "ask_size": 510.0, "iv": 0.1972, "open_interest": 1296.0, "volume": 0.0, "delta": 0.6688, "gamma": 0.0387, "vega": 0.1782, "theta": -0.0036, "rho": 0.2469, "theo": 5.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-11-11T12:21:26", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "ENB280121P00045000", "bid": 2.15, "bid_size": 217.0, "ask": 3.1, "ask_size": 159.0, "iv": 0.1954, "open_interest": 499.0, "volume": 96.0, "delta": -0.3629, "gamma": 0.0391, "vega": 0.1834, "theta": -0.004, "rho": -0.2058, "theo": 2.6933, "change": -0.135, "open": 2.67, "high": 2.75, "low": 2.61, "tick": "down", "last_trade_price": 2.64, "last_trade_time": "2026-11-13T15:21:44", "percent_change": -4.86486, "prev_day_close": 2.77499997615814}, {"option": "ENB280121C00047500", "bid": 3.3, "bid_size": 508.0, "ask": 4.5, "ask_size": 11.0, "iv": 0.1882, "open_interest": 463.0, "volume": 0.0, "delta": 0.5675, "gamma": 0.0426, "vega": 0.1929, "theta": -0.0039, "rho": 0.2303, "theo": 3.9767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-10T11:50:34", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "ENB280121P00047500", "bid": 3.4, "bid_size": 11.0, "ask": 4.3, "ask_size": 168.0, "iv": 0.1983, "open_interest": 521.0, "volume": 10.0, "delta": -0.4621, "gamma": 0.043, "vega": 0.194, "theta": -0.004, "rho": -0.2638, "theo": 3.7308, "change": -0.1, "open": 3.69, "high": 3.7, "low": 3.68, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-13T11:34:49", "percent_change": -2.63158, "prev_day_close": 3.79999995231628}, {"option": "ENB280121C00050000", "bid": 2.3, "bid_size": 518.0, "ask": 3.4, "ask_size": 365.0, "iv": 0.1868, "open_interest": 1317.0, "volume": 30.0, "delta": 0.4642, "gamma": 0.0437, "vega": 0.1948, "theta": -0.0039, "rho": 0.2006, "theo": 2.8611, "change": -0.07, "open": 3.01, "high": 3.01, "low": 2.92, "tick": "no_change", "last_trade_price": 2.93, "last_trade_time": "2026-11-13T12:28:29", "percent_change": -2.33333, "prev_day_close": 3.0}, {"option": "ENB280121P00050000", "bid": 4.4, "bid_size": 110.0, "ask": 5.7, "ask_size": 226.0, "iv": 0.1876, "open_interest": 482.0, "volume": 0.0, "delta": -0.5649, "gamma": 0.0438, "vega": 0.1927, "theta": -0.0037, "rho": -0.3252, "theo": 5.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.94, "last_trade_time": "2026-11-03T12:11:58", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "ENB280121C00052500", "bid": 1.45, "bid_size": 607.0, "ask": 2.3, "ask_size": 80.0, "iv": 0.1768, "open_interest": 443.0, "volume": 8.0, "delta": 0.3669, "gamma": 0.0418, "vega": 0.1851, "theta": -0.0037, "rho": 0.1672, "theo": 2.0174, "change": -0.03, "open": 2.07, "high": 2.07, "low": 2.07, "tick": "up", "last_trade_price": 2.07, "last_trade_time": "2026-11-13T12:59:04", "percent_change": -1.42857, "prev_day_close": 2.10000002384186}, {"option": "ENB280121P00052500", "bid": 6.0, "bid_size": 87.0, "ask": 7.3, "ask_size": 185.0, "iv": 0.186, "open_interest": 251.0, "volume": 2.0, "delta": -0.6616, "gamma": 0.0415, "vega": 0.1798, "theta": -0.0031, "rho": -0.3656, "theo": 6.6235, "change": 0.0, "open": 6.8, "high": 6.8, "low": 6.8, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-11-13T09:30:03", "percent_change": 7.01231e-07, "prev_day_close": 6.79999995231628}, {"option": "ENB280121C00055000", "bid": 1.15, "bid_size": 279.0, "ask": 1.7, "ask_size": 392.0, "iv": 0.185, "open_interest": 1046.0, "volume": 1.0, "delta": 0.2813, "gamma": 0.0376, "vega": 0.1669, "theta": -0.0033, "rho": 0.1308, "theo": 1.4004, "change": -0.09, "open": 1.26, "high": 1.26, "low": 1.26, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-11-13T12:27:03", "percent_change": -6.66666, "prev_day_close": 1.34999996423721}, {"option": "ENB280121P00055000", "bid": 7.9, "bid_size": 5.0, "ask": 8.8, "ask_size": 115.0, "iv": 0.1775, "open_interest": 121.0, "volume": 0.0, "delta": -0.7477, "gamma": 0.0372, "vega": 0.1576, "theta": -0.0024, "rho": -0.3701, "theo": 8.4438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-08-25T11:46:31", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "ENB280121C00057500", "bid": 0.7, "bid_size": 320.0, "ask": 1.3, "ask_size": 369.0, "iv": 0.186, "open_interest": 326.0, "volume": 0.0, "delta": 0.2119, "gamma": 0.0321, "vega": 0.1444, "theta": -0.0029, "rho": 0.101, "theo": 0.9712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.94, "last_trade_time": "2026-11-11T09:45:56", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "ENB280121P00057500", "bid": 9.8, "bid_size": 107.0, "ask": 11.5, "ask_size": 149.0, "iv": 0.1983, "open_interest": 89.0, "volume": 1.0, "delta": -0.8198, "gamma": 0.0319, "vega": 0.1312, "theta": -0.0017, "rho": -0.3612, "theo": 10.4614, "change": 0.0, "open": 10.7, "high": 10.7, "low": 10.7, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-11-13T09:41:08", "percent_change": 1.78257e-06, "prev_day_close": 10.6999998092651}, {"option": "ENB280121C00060000", "bid": 0.5, "bid_size": 241.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.1811, "open_interest": 2042.0, "volume": 2.0, "delta": 0.1582, "gamma": 0.0265, "vega": 0.1211, "theta": -0.0024, "rho": 0.0762, "theo": 0.6774, "change": 0.03, "open": 0.68, "high": 0.68, "low": 0.68, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-11-13T10:23:20", "percent_change": 4.61538, "prev_day_close": 0.650000005960464}, {"option": "ENB280121P00060000", "bid": 11.8, "bid_size": 71.0, "ask": 13.7, "ask_size": 69.0, "iv": 0.197, "open_interest": 43.0, "volume": 0.0, "delta": -0.8781, "gamma": 0.0263, "vega": 0.1006, "theta": -0.0009, "rho": -0.3212, "theo": 12.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.16, "last_trade_time": "2026-08-25T15:53:45", "percent_change": 0.0, "prev_day_close": 12.8500003814697}, {"option": "ENB280121C00062500", "bid": 0.3, "bid_size": 97.0, "ask": 0.8, "ask_size": 445.0, "iv": 0.1953, "open_interest": 115.0, "volume": 0.0, "delta": 0.1178, "gamma": 0.0214, "vega": 0.0999, "theta": -0.002, "rho": 0.0572, "theo": 0.4775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-11-06T10:37:23", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "ENB280121P00062500", "bid": 14.1, "bid_size": 85.0, "ask": 16.1, "ask_size": 82.0, "iv": 0.2106, "open_interest": 38.0, "volume": 0.0, "delta": -0.9258, "gamma": 0.024, "vega": 0.0721, "theta": -0.0001, "rho": -0.2692, "theo": 14.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-08-18T10:04:49", "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "ENB280121C00065000", "bid": 0.2, "bid_size": 25.0, "ask": 0.6, "ask_size": 104.0, "iv": 0.1983, "open_interest": 659.0, "volume": 0.0, "delta": 0.0881, "gamma": 0.017, "vega": 0.0816, "theta": -0.0016, "rho": 0.0434, "theo": 0.3413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-10-28T13:55:09", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "ENB280121P00065000", "bid": 16.3, "bid_size": 58.0, "ask": 18.5, "ask_size": 58.0, "iv": 0.2118, "open_interest": 66.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0211, "vega": 0.0204, "theta": -0.0047, "rho": 0.0, "theo": 17.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.1, "last_trade_time": "2026-06-25T13:34:14", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "ENB280121C00070000", "bid": 0.05, "bid_size": 1.0, "ask": 0.25, "ask_size": 50.0, "iv": 0.191, "open_interest": 603.0, "volume": 0.0, "delta": 0.0504, "gamma": 0.0106, "vega": 0.0538, "theta": -0.0011, "rho": 0.0251, "theo": 0.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:28:40", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "ENB280121P00070000", "bid": 20.0, "bid_size": 2.0, "ask": 25.0, "ask_size": 2.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0071, "rho": 0.0, "theo": 22.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.43, "last_trade_time": "2026-05-27T14:12:37", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "ENB280121C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 519.0, "iv": 0.2342, "open_interest": 50.0, "volume": 0.0, "delta": 0.0299, "gamma": 0.0067, "vega": 0.0357, "theta": -0.0008, "rho": 0.0149, "theo": 0.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-25T11:43:47", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "ENB280121P00075000", "bid": 25.0, "bid_size": 2.0, "ask": 30.0, "ask_size": 2.0, "iv": 0.2958, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0071, "rho": 0.0, "theo": 27.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.4, "last_trade_time": "2026-08-18T10:43:38", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "ENB280121C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 519.0, "iv": 0.2546, "open_interest": 27.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0043, "vega": 0.0241, "theta": -0.0005, "rho": 0.0092, "theo": 0.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T09:44:07", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "ENB280121P00080000", "bid": 30.0, "bid_size": 2.0, "ask": 35.0, "ask_size": 2.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0071, "rho": 0.0, "theo": 32.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "ENB290119C00025000", "bid": 20.5, "bid_size": 2.0, "ask": 25.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0005, "vega": 0.0011, "theta": 0.0, "rho": 0.0605, "theo": 23.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.6, "last_trade_time": "2026-11-12T14:50:28", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "ENB290119P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3.0, "iv": 0.2911, "open_interest": 7.0, "volume": 0.0, "delta": -0.0547, "gamma": 0.0056, "vega": 0.0708, "theta": -0.0013, "rho": -0.0619, "theo": 0.5475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-28T09:34:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ENB290119C00027500", "bid": 18.0, "bid_size": 2.0, "ask": 23.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0019, "vega": 0.0091, "theta": 0.0, "rho": 0.0703, "theo": 20.6343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "ENB290119P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3664, "open_interest": 0.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.0074, "vega": 0.0866, "theta": -0.0015, "rho": -0.0798, "theo": 0.6859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "ENB290119C00030000", "bid": 15.5, "bid_size": 61.0, "ask": 20.5, "ask_size": 61.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0054, "vega": 0.0279, "theta": 0.0, "rho": 0.1106, "theo": 18.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-09-25T12:31:39", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "ENB290119P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.3321, "open_interest": 0.0, "volume": 0.0, "delta": -0.0914, "gamma": 0.0096, "vega": 0.1049, "theta": -0.0017, "rho": -0.1024, "theo": 0.8594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "ENB290119C00032500", "bid": 13.0, "bid_size": 65.0, "ask": 18.0, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0105, "vega": 0.0541, "theta": 0.0, "rho": 0.1595, "theo": 15.837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.7, "last_trade_time": "2026-10-16T15:42:26", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "ENB290119P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2899, "open_interest": 0.0, "volume": 0.0, "delta": -0.1173, "gamma": 0.0123, "vega": 0.1251, "theta": -0.0019, "rho": -0.1308, "theo": 1.0793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "ENB290119C00035000", "bid": 11.0, "bid_size": 82.0, "ask": 16.0, "ask_size": 66.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.9147, "gamma": 0.0158, "vega": 0.1006, "theta": -0.0008, "rho": 0.2447, "theo": 13.5854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "ENB290119P00035000", "bid": 0.45, "bid_size": 16.0, "ask": 3.1, "ask_size": 12.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": -0.1498, "gamma": 0.0156, "vega": 0.1475, "theta": -0.0021, "rho": -0.1661, "theo": 1.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "ENB290119C00037500", "bid": 9.3, "bid_size": 62.0, "ask": 12.9, "ask_size": 61.0, "iv": 0.1939, "open_interest": 0.0, "volume": 0.0, "delta": 0.8622, "gamma": 0.0198, "vega": 0.1407, "theta": -0.0013, "rho": 0.3324, "theo": 11.4931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "ENB290119P00037500", "bid": 0.05, "bid_size": 43.0, "ask": 3.5, "ask_size": 53.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": -0.1905, "gamma": 0.0194, "vega": 0.1721, "theta": -0.0023, "rho": -0.2106, "theo": 1.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000000298023}, {"option": "ENB290119C00040000", "bid": 7.0, "bid_size": 84.0, "ask": 10.9, "ask_size": 77.0, "iv": 0.1748, "open_interest": 33.0, "volume": 0.0, "delta": 0.8032, "gamma": 0.0236, "vega": 0.1783, "theta": -0.0016, "rho": 0.3931, "theo": 9.5665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-11-11T12:41:59", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "ENB290119P00040000", "bid": 0.55, "bid_size": 53.0, "ask": 5.0, "ask_size": 117.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": -0.2406, "gamma": 0.0237, "vega": 0.1965, "theta": -0.0024, "rho": -0.2654, "theo": 2.1856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "ENB290119C00042500", "bid": 5.5, "bid_size": 116.0, "ask": 9.2, "ask_size": 70.0, "iv": 0.178, "open_interest": 20.0, "volume": 0.0, "delta": 0.7376, "gamma": 0.0277, "vega": 0.2079, "theta": -0.0019, "rho": 0.425, "theo": 7.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.54, "last_trade_time": "2026-11-11T09:30:03", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "ENB290119P00042500", "bid": 0.5, "bid_size": 60.0, "ask": 5.5, "ask_size": 72.0, "iv": 0.2105, "open_interest": 22.0, "volume": 0.0, "delta": -0.3008, "gamma": 0.0281, "vega": 0.2194, "theta": -0.0025, "rho": -0.3322, "theo": 2.7867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.94, "last_trade_time": "2026-10-22T14:19:35", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "ENB290119C00045000", "bid": 5.5, "bid_size": 298.0, "ask": 6.9, "ask_size": 32.0, "iv": 0.1887, "open_interest": 19.0, "volume": 0.0, "delta": 0.6643, "gamma": 0.0316, "vega": 0.2319, "theta": -0.0022, "rho": 0.4435, "theo": 6.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-11-06T12:36:35", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "ENB290119P00045000", "bid": 3.0, "bid_size": 10.0, "ask": 4.4, "ask_size": 186.0, "iv": 0.1972, "open_interest": 9.0, "volume": 0.0, "delta": -0.3708, "gamma": 0.0321, "vega": 0.2379, "theta": -0.0025, "rho": -0.4118, "theo": 3.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T12:08:43", "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "ENB290119C00047500", "bid": 3.3, "bid_size": 289.0, "ask": 6.5, "ask_size": 189.0, "iv": 0.1823, "open_interest": 135.0, "volume": 2.0, "delta": 0.5868, "gamma": 0.0346, "vega": 0.2471, "theta": -0.0024, "rho": 0.4421, "theo": 4.9404, "change": -0.07, "open": 4.88, "high": 4.88, "low": 4.88, "tick": "down", "last_trade_price": 4.88, "last_trade_time": "2026-11-13T12:25:07", "percent_change": -1.41414, "prev_day_close": 4.95000004768372}, {"option": "ENB290119P00047500", "bid": 2.0, "bid_size": 1.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.1728, "open_interest": 31.0, "volume": 0.0, "delta": -0.4477, "gamma": 0.035, "vega": 0.2493, "theta": -0.0024, "rho": -0.503, "theo": 4.5271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.68, "last_trade_time": "2026-10-28T10:59:55", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "ENB290119C00050000", "bid": 3.5, "bid_size": 359.0, "ask": 6.3, "ask_size": 14.0, "iv": 0.1794, "open_interest": 162.0, "volume": 5.0, "delta": 0.5066, "gamma": 0.0362, "vega": 0.2526, "theta": -0.0024, "rho": 0.3944, "theo": 3.8372, "change": 0.245, "open": 3.6, "high": 3.87, "low": 3.6, "tick": "up", "last_trade_price": 3.87, "last_trade_time": "2026-11-13T12:22:00", "percent_change": 6.75862, "prev_day_close": 3.62500011920929}, {"option": "ENB290119P00050000", "bid": 3.5, "bid_size": 2.0, "ask": 8.5, "ask_size": 85.0, "iv": 0.19, "open_interest": 13.0, "volume": 0.0, "delta": -0.5277, "gamma": 0.0364, "vega": 0.2514, "theta": -0.0023, "rho": -0.5692, "theo": 5.7229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.49, "last_trade_time": "2026-11-10T13:58:08", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "ENB290119C00052500", "bid": 2.7, "bid_size": 155.0, "ask": 3.5, "ask_size": 107.0, "iv": 0.1816, "open_interest": 811.0, "volume": 8.0, "delta": 0.4291, "gamma": 0.036, "vega": 0.2483, "theta": -0.0024, "rho": 0.3415, "theo": 2.9666, "change": 0.13, "open": 3.13, "high": 3.13, "low": 3.13, "tick": "up", "last_trade_price": 3.13, "last_trade_time": "2026-11-13T12:59:04", "percent_change": 4.33333, "prev_day_close": 3.0}, {"option": "ENB290119P00052500", "bid": 5.0, "bid_size": 2.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.1903, "open_interest": 21.0, "volume": 0.0, "delta": -0.6076, "gamma": 0.0363, "vega": 0.2435, "theta": -0.002, "rho": -0.5918, "theo": 7.1573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.42, "last_trade_time": "2026-11-06T10:37:23", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "ENB290119C00055000", "bid": 1.4, "bid_size": 301.0, "ask": 2.75, "ask_size": 141.0, "iv": 0.166, "open_interest": 281.0, "volume": 1.0, "delta": 0.3584, "gamma": 0.0343, "vega": 0.2366, "theta": -0.0024, "rho": 0.2903, "theo": 2.2975, "change": -0.09, "open": 2.16, "high": 2.16, "low": 2.16, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-11-13T12:27:03", "percent_change": -4.0, "prev_day_close": 2.25}, {"option": "ENB290119P00055000", "bid": 6.5, "bid_size": 6.0, "ask": 11.5, "ask_size": 7.0, "iv": 0.1833, "open_interest": 2.0, "volume": 0.0, "delta": -0.6856, "gamma": 0.0356, "vega": 0.2243, "theta": -0.0018, "rho": -0.5834, "theo": 8.827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.02, "last_trade_time": "2026-10-28T10:15:41", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "ENB290119C00057500", "bid": 0.9, "bid_size": 285.0, "ask": 3.2, "ask_size": 144.0, "iv": 0.1603, "open_interest": 6.0, "volume": 0.0, "delta": 0.2975, "gamma": 0.0315, "vega": 0.2201, "theta": -0.0022, "rho": 0.2443, "theo": 1.7949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-10T09:38:57", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "ENB290119P00057500", "bid": 8.5, "bid_size": 47.0, "ask": 12.7, "ask_size": 140.0, "iv": 0.171, "open_interest": 0.0, "volume": 0.0, "delta": -0.7585, "gamma": 0.0341, "vega": 0.1972, "theta": -0.0015, "rho": -0.5348, "theo": 10.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "ENB290119C00060000", "bid": 0.7, "bid_size": 65.0, "ask": 5.0, "ask_size": 558.0, "iv": 0.2447, "open_interest": 86.0, "volume": 0.0, "delta": 0.2469, "gamma": 0.0283, "vega": 0.2013, "theta": -0.0021, "rho": 0.205, "theo": 1.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.88, "last_trade_time": "2026-11-06T10:37:23", "percent_change": 0.0, "prev_day_close": 1.84999997913837}, {"option": "ENB290119P00060000", "bid": 10.5, "bid_size": 4.0, "ask": 15.5, "ask_size": 54.0, "iv": 0.1932, "open_interest": 1.0, "volume": 0.0, "delta": -0.8252, "gamma": 0.0317, "vega": 0.161, "theta": -0.0012, "rho": -0.4808, "theo": 12.7621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.99, "last_trade_time": "2026-10-02T12:50:24", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "ENB290119C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 621.0, "iv": 0.223, "open_interest": 3.0, "volume": 0.0, "delta": 0.1728, "gamma": 0.022, "vega": 0.1644, "theta": -0.0018, "rho": 0.1485, "theo": 0.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.57, "last_trade_time": "2026-10-29T09:51:12", "percent_change": 0.0, "prev_day_close": 1.92499998211861}, {"option": "ENB290119P00065000", "bid": 15.0, "bid_size": 56.0, "ask": 20.0, "ask_size": 56.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": -0.9634, "gamma": 0.0345, "vega": 0.0407, "theta": -0.0042, "rho": 0.0, "theo": 17.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4500002861023}, {"option": "ENB290119C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 615.0, "iv": 0.2538, "open_interest": 8.0, "volume": 0.0, "delta": 0.1247, "gamma": 0.017, "vega": 0.133, "theta": -0.0015, "rho": 0.1073, "theo": 0.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T10:07:28", "percent_change": 0.0, "prev_day_close": 0.700000012293458}, {"option": "ENB290119P00070000", "bid": 20.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0067, "rho": 0.0, "theo": 22.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.6, "last_trade_time": "2026-11-10T14:01:27", "percent_change": 0.0, "prev_day_close": 22.5}], "symbol": "ENB", "security_type": "stock", "exchange_id": 3, "current_price": 47.67, "price_change": -0.44, "price_change_percent": -0.9146, "bid": 47.4, "ask": 47.81, "bid_size": 400, "ask_size": 100, "open": 47.66, "high": 47.905, "low": 47.455, "close": 47.67, "prev_day_close": 48.11, "volume": 8806057, "iv30": 17.136, "iv30_change": -0.235, "iv30_change_percent": -1.3528, "seqno": 50695477444, "last_trade_time": "2026-11-13T15:59:59", "tick": "down"}, "symbol": "ENB"}