{"timestamp": "2026-10-23 02:15:17", "data": {"options": [{"option": "ENTA261120C00002500", "bid": 6.9, "bid_size": 1.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0015, "vega": 0.0003, "theta": 0.0, "rho": 0.001, "theo": 9.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "ENTA261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 185.0, "iv": 7.268, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0014, "vega": 0.0004, "theta": -0.0013, "rho": 0.0, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA261120C00005000", "bid": 4.4, "bid_size": 1.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0076, "vega": 0.0012, "theta": -0.0006, "rho": 0.0037, "theo": 6.6449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "ENTA261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 185.0, "iv": 4.0822, "open_interest": 0.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0076, "vega": 0.0012, "theta": -0.0032, "rho": -0.0002, "theo": 0.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA261120C00007500", "bid": 1.85, "bid_size": 55.0, "ask": 6.0, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0318, "vega": 0.0037, "theta": -0.0051, "rho": 0.0059, "theo": 4.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500014305115}, {"option": "ENTA261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.8289, "open_interest": 0.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.0318, "vega": 0.0037, "theta": -0.0067, "rho": -0.0006, "theo": 0.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ENTA261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 26.0, "iv": 0.511, "open_interest": 3.0, "volume": 0.0, "delta": 0.7843, "gamma": 0.1122, "vega": 0.0096, "theta": -0.0122, "rho": 0.0062, "theo": 1.9855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.59, "last_trade_time": "2026-10-19T10:10:00", "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "ENTA261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 30.0, "iv": 1.5184, "open_interest": 0.0, "volume": 0.0, "delta": -0.2149, "gamma": 0.1126, "vega": 0.0096, "theta": -0.0129, "rho": -0.0022, "theo": 0.3525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "ENTA261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 33.0, "iv": 1.2774, "open_interest": 271.0, "volume": 0.0, "delta": 0.3982, "gamma": 0.1668, "vega": 0.0126, "theta": -0.0151, "rho": 0.0035, "theo": 0.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-10-20T10:04:48", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "ENTA261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 30.0, "iv": 0.9814, "open_interest": 30.0, "volume": 0.0, "delta": -0.603, "gamma": 0.1681, "vega": 0.0126, "theta": -0.0149, "rho": -0.0058, "theo": 1.4419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-21T12:22:32", "percent_change": 0.0, "prev_day_close": 1.80000000074506}, {"option": "ENTA261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 31.0, "iv": 1.6184, "open_interest": 28.0, "volume": 0.0, "delta": 0.1527, "gamma": 0.091, "vega": 0.0077, "theta": -0.0103, "rho": 0.0014, "theo": 0.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-02T15:54:49", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "ENTA261120P00015000", "bid": 1.5, "bid_size": 55.0, "ask": 5.7, "ask_size": 31.0, "iv": 0.8584, "open_interest": 0.0, "volume": 0.0, "delta": -0.8513, "gamma": 0.0932, "vega": 0.0075, "theta": -0.0092, "rho": -0.0072, "theo": 3.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "ENTA261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 185.0, "iv": 1.997, "open_interest": 0.0, "volume": 0.0, "delta": 0.069, "gamma": 0.045, "vega": 0.0043, "theta": -0.0065, "rho": 0.0006, "theo": 0.0786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA261120P00017500", "bid": 4.0, "bid_size": 55.0, "ask": 8.1, "ask_size": 1.0, "iv": 1.1022, "open_interest": 0.0, "volume": 0.0, "delta": -0.9375, "gamma": 0.0473, "vega": 0.0039, "theta": -0.0045, "rho": -0.0062, "theo": 5.9402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "ENTA261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 185.0, "iv": 2.2944, "open_interest": 0.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0245, "vega": 0.0026, "theta": -0.0043, "rho": 0.0003, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "ENTA261120P00020000", "bid": 6.6, "bid_size": 55.0, "ask": 10.6, "ask_size": 1.0, "iv": 1.4287, "open_interest": 0.0, "volume": 0.0, "delta": -0.9713, "gamma": 0.0261, "vega": 0.0021, "theta": -0.0012, "rho": -0.0049, "theo": 8.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "ENTA261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 185.0, "iv": 2.5398, "open_interest": 0.0, "volume": 0.0, "delta": 0.0217, "gamma": 0.0146, "vega": 0.0017, "theta": -0.003, "rho": 0.0002, "theo": 0.0244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA261120P00022500", "bid": 9.0, "bid_size": 55.0, "ask": 13.1, "ask_size": 27.0, "iv": 1.5565, "open_interest": 0.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0189, "vega": 0.0007, "theta": 0.0, "rho": -0.0021, "theo": 10.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "ENTA261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1.0, "iv": 2.7254, "open_interest": 0.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0094, "vega": 0.0012, "theta": -0.0021, "rho": 0.0001, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA261120P00025000", "bid": 11.5, "bid_size": 55.0, "ask": 15.6, "ask_size": 1.0, "iv": 1.7365, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0076, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 13.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "ENTA261218C00002500", "bid": 6.9, "bid_size": 1.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.973, "gamma": 0.0048, "vega": 0.0032, "theta": -0.0049, "rho": 0.003, "theo": 9.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "ENTA261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 185.0, "iv": 5.2052, "open_interest": 0.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0048, "vega": 0.0032, "theta": -0.0086, "rho": -0.001, "theo": 0.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA261218C00005000", "bid": 4.3, "bid_size": 22.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9305, "gamma": 0.0146, "vega": 0.0064, "theta": -0.0087, "rho": 0.006, "theo": 7.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "ENTA261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 185.0, "iv": 2.9291, "open_interest": 0.0, "volume": 0.0, "delta": -0.0734, "gamma": 0.0147, "vega": 0.0064, "theta": -0.0114, "rho": -0.002, "theo": 0.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA261218C00007500", "bid": 2.0, "bid_size": 1.0, "ask": 6.2, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8606, "gamma": 0.034, "vega": 0.0104, "theta": -0.0112, "rho": 0.0084, "theo": 4.8516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "ENTA261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 200.0, "iv": 1.8819, "open_interest": 0.0, "volume": 0.0, "delta": -0.1436, "gamma": 0.0341, "vega": 0.0104, "theta": -0.013, "rho": -0.0034, "theo": 0.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "ENTA261218C00010000", "bid": 0.05, "bid_size": 687.0, "ask": 4.0, "ask_size": 29.0, "iv": 0.5386, "open_interest": 0.0, "volume": 0.0, "delta": 0.7276, "gamma": 0.0703, "vega": 0.0154, "theta": -0.0129, "rho": 0.0094, "theo": 2.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500009536743}, {"option": "ENTA261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 30.0, "iv": 1.2944, "open_interest": 0.0, "volume": 0.0, "delta": -0.2777, "gamma": 0.0709, "vega": 0.0154, "theta": -0.0137, "rho": -0.006, "theo": 1.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "ENTA261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 30.0, "iv": 0.9417, "open_interest": 1.0, "volume": 0.0, "delta": 0.5006, "gamma": 0.0989, "vega": 0.0184, "theta": -0.0137, "rho": 0.0074, "theo": 1.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-15T10:06:06", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "ENTA261218P00012500", "bid": 0.2, "bid_size": 752.0, "ask": 4.3, "ask_size": 30.0, "iv": 0.9729, "open_interest": 0.0, "volume": 0.0, "delta": -0.5077, "gamma": 0.1004, "vega": 0.0183, "theta": -0.0136, "rho": -0.0102, "theo": 2.0758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000004842877}, {"option": "ENTA261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 28.0, "iv": 1.1644, "open_interest": 0.0, "volume": 0.0, "delta": 0.3338, "gamma": 0.0807, "vega": 0.0167, "theta": -0.014, "rho": 0.005, "theo": 0.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "ENTA261218P00015000", "bid": 1.85, "bid_size": 55.0, "ask": 5.7, "ask_size": 26.0, "iv": 0.7894, "open_interest": 0.0, "volume": 0.0, "delta": -0.6772, "gamma": 0.0827, "vega": 0.0165, "theta": -0.013, "rho": -0.0136, "theo": 4.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.62499994039536}, {"option": "ENTA261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 200.0, "iv": 1.4078, "open_interest": 0.0, "volume": 0.0, "delta": 0.2518, "gamma": 0.0618, "vega": 0.0146, "theta": -0.0141, "rho": 0.0037, "theo": 0.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA261218P00017500", "bid": 4.0, "bid_size": 55.0, "ask": 8.1, "ask_size": 1.0, "iv": 0.8489, "open_interest": 0.0, "volume": 0.0, "delta": -0.7606, "gamma": 0.0638, "vega": 0.0142, "theta": -0.0122, "rho": -0.0155, "theo": 6.3807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "ENTA261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 200.0, "iv": 1.621, "open_interest": 0.0, "volume": 0.0, "delta": 0.2055, "gamma": 0.0494, "vega": 0.013, "theta": -0.014, "rho": 0.003, "theo": 0.5219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA261218P00020000", "bid": 6.5, "bid_size": 55.0, "ask": 10.6, "ask_size": 1.0, "iv": 1.0337, "open_interest": 0.0, "volume": 0.0, "delta": -0.808, "gamma": 0.0514, "vega": 0.0125, "theta": -0.0112, "rho": -0.0171, "theo": 8.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "ENTA261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 185.0, "iv": 1.7968, "open_interest": 0.0, "volume": 0.0, "delta": 0.1756, "gamma": 0.0412, "vega": 0.0118, "theta": -0.0138, "rho": 0.0026, "theo": 0.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA261218P00022500", "bid": 9.0, "bid_size": 55.0, "ask": 13.1, "ask_size": 27.0, "iv": 1.1894, "open_interest": 0.0, "volume": 0.0, "delta": -0.8389, "gamma": 0.0433, "vega": 0.0111, "theta": -0.0101, "rho": -0.0176, "theo": 11.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "ENTA270115C00002500", "bid": 6.9, "bid_size": 1.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9671, "gamma": 0.0049, "vega": 0.0039, "theta": -0.0035, "rho": 0.0035, "theo": 9.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "ENTA270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 65.0, "iv": 4.2672, "open_interest": 0.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0048, "vega": 0.004, "theta": -0.0059, "rho": -0.0015, "theo": 0.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA270115C00005000", "bid": 4.3, "bid_size": 56.0, "ask": 8.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9226, "gamma": 0.0147, "vega": 0.008, "theta": -0.0061, "rho": 0.0076, "theo": 7.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "ENTA270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 65.0, "iv": 2.3986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0748, "gamma": 0.0147, "vega": 0.0079, "theta": -0.0079, "rho": -0.003, "theo": 0.471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA270115C00007500", "bid": 2.0, "bid_size": 56.0, "ask": 6.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8504, "gamma": 0.0336, "vega": 0.0129, "theta": -0.0079, "rho": 0.0117, "theo": 4.8367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "ENTA270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 85.0, "iv": 1.5391, "open_interest": 0.0, "volume": 0.0, "delta": -0.1467, "gamma": 0.0337, "vega": 0.0129, "theta": -0.009, "rho": -0.0052, "theo": 0.6876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "ENTA270115C00010000", "bid": 2.1, "bid_size": 11.0, "ask": 3.5, "ask_size": 29.0, "iv": 0.8995, "open_interest": 20.0, "volume": 1.0, "delta": 0.7167, "gamma": 0.0672, "vega": 0.0188, "theta": -0.0091, "rho": 0.0134, "theo": 2.7795, "change": 0.0, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-22T15:52:13", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "ENTA270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 41.0, "iv": 1.0959, "open_interest": 11.0, "volume": 0.0, "delta": -0.2811, "gamma": 0.0677, "vega": 0.0189, "theta": -0.0096, "rho": -0.0092, "theo": 1.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-07-15T10:01:14", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "ENTA270115C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 36.0, "iv": 0.8844, "open_interest": 0.0, "volume": 0.0, "delta": 0.5053, "gamma": 0.09, "vega": 0.0223, "theta": -0.0099, "rho": 0.0108, "theo": 1.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "ENTA270115P00012500", "bid": 0.3, "bid_size": 285.0, "ask": 4.4, "ask_size": 36.0, "iv": 0.8366, "open_interest": 39.0, "volume": 0.0, "delta": -0.495, "gamma": 0.0914, "vega": 0.0223, "theta": -0.0098, "rho": -0.0154, "theo": 2.2325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-10-08T12:54:36", "percent_change": 0.0, "prev_day_close": 2.09999995306134}, {"option": "ENTA270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 13.0, "iv": 1.0216, "open_interest": 14.0, "volume": 0.0, "delta": 0.3534, "gamma": 0.0754, "vega": 0.0208, "theta": -0.0104, "rho": 0.0076, "theo": 0.9337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-14T10:29:02", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "ENTA270115P00015000", "bid": 1.8, "bid_size": 55.0, "ask": 6.0, "ask_size": 28.0, "iv": 0.7073, "open_interest": 0.0, "volume": 0.0, "delta": -0.6495, "gamma": 0.0772, "vega": 0.0206, "theta": -0.0098, "rho": -0.0204, "theo": 4.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-09-24T09:58:14", "percent_change": 0.0, "prev_day_close": 3.74999988079071}, {"option": "ENTA270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 1.162, "open_interest": 13.0, "volume": 0.0, "delta": 0.2748, "gamma": 0.0596, "vega": 0.0186, "theta": -0.0106, "rho": 0.0059, "theo": 0.7394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-13T14:54:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA270115P00017500", "bid": 4.1, "bid_size": 55.0, "ask": 8.2, "ask_size": 11.0, "iv": 0.7634, "open_interest": 0.0, "volume": 0.0, "delta": -0.73, "gamma": 0.0616, "vega": 0.0183, "theta": -0.0094, "rho": -0.0234, "theo": 6.52, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "ENTA270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 85.0, "iv": 1.3364, "open_interest": 52.0, "volume": 0.0, "delta": 0.229, "gamma": 0.0489, "vega": 0.0169, "theta": -0.0107, "rho": 0.0048, "theo": 0.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-07-02T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA270115P00020000", "bid": 6.5, "bid_size": 55.0, "ask": 10.6, "ask_size": 1.0, "iv": 0.84, "open_interest": 0.0, "volume": 0.0, "delta": -0.7775, "gamma": 0.051, "vega": 0.0165, "theta": -0.0089, "rho": -0.0256, "theo": 8.9034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "ENTA270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 85.0, "iv": 1.4802, "open_interest": 18.0, "volume": 0.0, "delta": 0.1988, "gamma": 0.0415, "vega": 0.0155, "theta": -0.0106, "rho": 0.0042, "theo": 0.5646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-07-02T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA270115P00022500", "bid": 9.0, "bid_size": 55.0, "ask": 13.1, "ask_size": 7.0, "iv": 0.9703, "open_interest": 0.0, "volume": 0.0, "delta": -0.8092, "gamma": 0.0438, "vega": 0.015, "theta": -0.0083, "rho": -0.0277, "theo": 11.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "ENTA270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 65.0, "iv": 1.6024, "open_interest": 6.0, "volume": 0.0, "delta": 0.1772, "gamma": 0.0362, "vega": 0.0145, "theta": -0.0106, "rho": 0.0037, "theo": 0.5147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-01T10:34:04", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA270115P00025000", "bid": 11.5, "bid_size": 55.0, "ask": 15.6, "ask_size": 1.0, "iv": 1.0836, "open_interest": 0.0, "volume": 0.0, "delta": -0.8322, "gamma": 0.0386, "vega": 0.0137, "theta": -0.0077, "rho": -0.0287, "theo": 13.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "ENTA270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 65.0, "iv": 1.8025, "open_interest": 2.0, "volume": 0.0, "delta": 0.148, "gamma": 0.0291, "vega": 0.0128, "theta": -0.0104, "rho": 0.003, "theo": 0.4453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-07-02T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA270115P00030000", "bid": 16.5, "bid_size": 55.0, "ask": 20.6, "ask_size": 1.0, "iv": 1.2751, "open_interest": 0.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.0318, "vega": 0.0118, "theta": -0.0064, "rho": -0.0308, "theo": 18.6803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "ENTA270416C00002500", "bid": 6.9, "bid_size": 1.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0047, "vega": 0.0066, "theta": -0.0031, "rho": 0.0057, "theo": 9.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "ENTA270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 65.0, "iv": 2.9859, "open_interest": 0.0, "volume": 0.0, "delta": -0.0372, "gamma": 0.0045, "vega": 0.0066, "theta": -0.0041, "rho": -0.0044, "theo": 0.5573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA270416C00005000", "bid": 4.4, "bid_size": 55.0, "ask": 8.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9053, "gamma": 0.0134, "vega": 0.0131, "theta": -0.0047, "rho": 0.0126, "theo": 7.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "ENTA270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.68, "open_interest": 0.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.0132, "vega": 0.0131, "theta": -0.0055, "rho": -0.0083, "theo": 0.8569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "ENTA270416C00007500", "bid": 2.5, "bid_size": 1.0, "ask": 6.4, "ask_size": 6.0, "iv": 0.6023, "open_interest": 0.0, "volume": 0.0, "delta": 0.8284, "gamma": 0.0274, "vega": 0.02, "theta": -0.0057, "rho": 0.019, "theo": 5.3799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "ENTA270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 55.0, "iv": 1.193, "open_interest": 0.0, "volume": 0.0, "delta": -0.1656, "gamma": 0.0275, "vega": 0.0201, "theta": -0.0063, "rho": -0.0134, "theo": 1.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "ENTA270416C00010000", "bid": 1.05, "bid_size": 56.0, "ask": 4.9, "ask_size": 15.0, "iv": 0.6821, "open_interest": 8.0, "volume": 0.0, "delta": 0.7119, "gamma": 0.0473, "vega": 0.0271, "theta": -0.0063, "rho": 0.0226, "theo": 3.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-08T11:10:25", "percent_change": 0.0, "prev_day_close": 3.1499999165535}, {"option": "ENTA270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 24.0, "iv": 0.9392, "open_interest": 3.0, "volume": 0.0, "delta": -0.2828, "gamma": 0.0479, "vega": 0.0272, "theta": -0.0066, "rho": -0.0209, "theo": 1.7818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-20T09:35:44", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "ENTA270416C00012500", "bid": 0.2, "bid_size": 684.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.7661, "open_interest": 0.0, "volume": 0.0, "delta": 0.5625, "gamma": 0.0611, "vega": 0.0315, "theta": -0.0068, "rho": 0.0208, "theo": 2.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999990612268}, {"option": "ENTA270416P00012500", "bid": 1.1, "bid_size": 13.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.8178, "open_interest": 19.0, "volume": 0.0, "delta": -0.4352, "gamma": 0.0627, "vega": 0.0315, "theta": -0.0069, "rho": -0.0306, "theo": 2.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.62, "last_trade_time": "2026-10-07T12:24:50", "percent_change": 0.0, "prev_day_close": 2.92500004172325}, {"option": "ENTA270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 13.0, "iv": 0.8169, "open_interest": 3.0, "volume": 0.0, "delta": 0.4436, "gamma": 0.0589, "vega": 0.0316, "theta": -0.0072, "rho": 0.017, "theo": 1.6121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-08-20T09:40:12", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "ENTA270416P00015000", "bid": 2.65, "bid_size": 71.0, "ask": 6.7, "ask_size": 13.0, "iv": 0.7755, "open_interest": 66.0, "volume": 0.0, "delta": -0.5578, "gamma": 0.0612, "vega": 0.0314, "theta": -0.007, "rho": -0.0393, "theo": 4.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.35, "last_trade_time": "2026-10-08T11:36:21", "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "ENTA270416C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 13.0, "iv": 0.8794, "open_interest": 3.0, "volume": 0.0, "delta": 0.37, "gamma": 0.052, "vega": 0.0302, "theta": -0.0075, "rho": 0.0142, "theo": 1.3308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-08-20T09:39:42", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "ENTA270416P00017500", "bid": 4.6, "bid_size": 75.0, "ask": 8.5, "ask_size": 8.0, "iv": 0.7287, "open_interest": 75.0, "volume": 0.0, "delta": -0.6347, "gamma": 0.0548, "vega": 0.0298, "theta": -0.0071, "rho": -0.0458, "theo": 7.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.12, "last_trade_time": "2026-10-07T14:06:11", "percent_change": 0.0, "prev_day_close": 6.2999997138977}, {"option": "ENTA270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 28.0, "iv": 0.9691, "open_interest": 53.0, "volume": 0.0, "delta": 0.3229, "gamma": 0.0458, "vega": 0.0288, "theta": -0.0077, "rho": 0.0123, "theo": 1.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-10-16T15:37:12", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "ENTA270416P00020000", "bid": 6.6, "bid_size": 56.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.6819, "open_interest": 0.0, "volume": 0.0, "delta": -0.6849, "gamma": 0.049, "vega": 0.028, "theta": -0.0071, "rho": -0.0505, "theo": 9.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "ENTA270416C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 55.0, "iv": 1.0526, "open_interest": 3.0, "volume": 0.0, "delta": 0.2901, "gamma": 0.041, "vega": 0.0274, "theta": -0.0078, "rho": 0.011, "theo": 1.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-08-21T09:39:33", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "ENTA270416P00022500", "bid": 9.0, "bid_size": 56.0, "ask": 13.1, "ask_size": 7.0, "iv": 0.7234, "open_interest": 0.0, "volume": 0.0, "delta": -0.7205, "gamma": 0.0445, "vega": 0.0264, "theta": -0.0071, "rho": -0.0548, "theo": 11.6968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "ENTA270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 55.0, "iv": 1.1292, "open_interest": 2.0, "volume": 0.0, "delta": 0.2658, "gamma": 0.0372, "vega": 0.0263, "theta": -0.0079, "rho": 0.01, "theo": 0.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-08-24T09:30:02", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "ENTA270416P00025000", "bid": 11.6, "bid_size": 55.0, "ask": 15.7, "ask_size": 11.0, "iv": 0.8704, "open_interest": 0.0, "volume": 0.0, "delta": -0.7474, "gamma": 0.041, "vega": 0.025, "theta": -0.007, "rho": -0.0577, "theo": 14.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}], "symbol": "ENTA", "security_type": "stock", "exchange_id": 2, "current_price": 11.62, "price_change": 0.31, "price_change_percent": 2.7409, "bid": 10.25, "ask": 16.0, "bid_size": 100, "ask_size": 100, "open": 11.31, "high": 11.625, "low": 11.085, "close": 11.62, "prev_day_close": 11.31, "volume": 200625, "iv30": 72.047, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150599709, "last_trade_time": "2026-10-22T15:59:57", "tick": "up"}, "symbol": "ENTA"}