{"timestamp": "2026-10-23 04:29:09", "data": {"options": [{"option": "ENTX261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 278.0, "iv": 6.6882, "open_interest": 2.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0322, "vega": 0.0006, "theta": -0.0022, "rho": 0.0007, "theo": 2.0984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-08-26T11:47:17", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "ENTX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 702.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0323, "vega": 0.0006, "theta": -0.003, "rho": -0.0001, "theo": 0.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "ENTX261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 337.0, "iv": 7.8709, "open_interest": 13.0, "volume": 0.0, "delta": 0.8748, "gamma": 0.1455, "vega": 0.0018, "theta": -0.0051, "rho": 0.0013, "theo": 1.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.01, "last_trade_time": "2026-07-27T15:24:22", "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "ENTX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 714.0, "iv": 1.8624, "open_interest": 1.0, "volume": 0.0, "delta": -0.1345, "gamma": 0.1462, "vega": 0.0018, "theta": -0.0055, "rho": -0.0004, "theo": 0.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-09-08T09:30:02", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "ENTX261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 953.0, "iv": 1.6096, "open_interest": 1621.0, "volume": 0.0, "delta": 0.6148, "gamma": 0.2787, "vega": 0.0033, "theta": -0.0091, "rho": 0.0011, "theo": 0.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-20T10:55:17", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "ENTX261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 92.0, "iv": 1.4164, "open_interest": 42.0, "volume": 0.0, "delta": -0.3962, "gamma": 0.2808, "vega": 0.0033, "theta": -0.0092, "rho": -0.0012, "theo": 0.5175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-09-22T15:13:41", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "ENTX261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 224.0, "iv": 1.7048, "open_interest": 230.0, "volume": 7.0, "delta": 0.4302, "gamma": 0.2311, "vega": 0.0034, "theta": -0.0115, "rho": 0.0008, "theo": 0.3958, "change": -0.175, "open": 0.16, "high": 0.2, "low": 0.16, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-22T14:31:32", "percent_change": -46.6667, "prev_day_close": 0.374999988824129}, {"option": "ENTX261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 725.0, "iv": 5.4265, "open_interest": 1.0, "volume": 0.0, "delta": -0.5817, "gamma": 0.2333, "vega": 0.0034, "theta": -0.0112, "rho": -0.002, "theo": 1.3339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-08-24T15:41:12", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "ENTX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 551.0, "iv": 7.351, "open_interest": 11.0, "volume": 0.0, "delta": 0.3431, "gamma": 0.1855, "vega": 0.0032, "theta": -0.0125, "rho": 0.0006, "theo": 0.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-27T11:52:57", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "ENTX261120P00005000", "bid": 0.1, "bid_size": 689.0, "ask": 5.0, "ask_size": 690.0, "iv": 3.192, "open_interest": 0.0, "volume": 0.0, "delta": -0.6693, "gamma": 0.1876, "vega": 0.0031, "theta": -0.0118, "rho": -0.0026, "theo": 2.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "ENTX261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 695.0, "iv": 7.711, "open_interest": 0.0, "volume": 0.0, "delta": 0.293, "gamma": 0.156, "vega": 0.0029, "theta": -0.0129, "rho": 0.0005, "theo": 0.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "ENTX261120P00006000", "bid": 0.6, "bid_size": 39.0, "ask": 5.5, "ask_size": 136.0, "iv": 1.8836, "open_interest": 0.0, "volume": 0.0, "delta": -0.7198, "gamma": 0.1582, "vega": 0.0029, "theta": -0.0119, "rho": -0.003, "theo": 3.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "ENTX261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 695.0, "iv": 8.0006, "open_interest": 3.0, "volume": 0.0, "delta": 0.2598, "gamma": 0.1361, "vega": 0.0028, "theta": -0.0131, "rho": 0.0004, "theo": 0.2573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-04T15:38:31", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "ENTX261120P00007000", "bid": 1.6, "bid_size": 40.0, "ask": 6.5, "ask_size": 137.0, "iv": 2.1609, "open_interest": 0.0, "volume": 0.0, "delta": -0.7532, "gamma": 0.1384, "vega": 0.0027, "theta": -0.0117, "rho": -0.0034, "theo": 4.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "ENTX261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 202.0, "iv": 3.6739, "open_interest": 0.0, "volume": 0.0, "delta": 0.9601, "gamma": 0.0353, "vega": 0.0013, "theta": -0.0022, "rho": 0.0012, "theo": 2.1957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999990537763}, {"option": "ENTX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 592.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0551, "gamma": 0.0354, "vega": 0.0013, "theta": -0.0031, "rho": -0.0004, "theo": 0.1182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "ENTX261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 562.0, "iv": 3.5434, "open_interest": 0.0, "volume": 0.0, "delta": 0.855, "gamma": 0.1267, "vega": 0.0029, "theta": -0.0036, "rho": 0.0021, "theo": 1.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499998211861}, {"option": "ENTX261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 730.0, "iv": 5.9411, "open_interest": 0.0, "volume": 0.0, "delta": -0.1609, "gamma": 0.1276, "vega": 0.0029, "theta": -0.0041, "rho": -0.001, "theo": 0.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "ENTX261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 579.0, "iv": 3.5212, "open_interest": 50.0, "volume": 0.0, "delta": 0.6274, "gamma": 0.2756, "vega": 0.0046, "theta": -0.0045, "rho": 0.0021, "theo": 0.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-10-19T15:05:41", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "ENTX261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 709.0, "iv": 3.7627, "open_interest": 0.0, "volume": 0.0, "delta": -0.3919, "gamma": 0.2801, "vega": 0.0046, "theta": -0.0046, "rho": -0.0022, "theo": 0.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "ENTX261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 564.0, "iv": 3.6778, "open_interest": 0.0, "volume": 0.0, "delta": 0.4115, "gamma": 0.2528, "vega": 0.0047, "theta": -0.0052, "rho": 0.0015, "theo": 0.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "ENTX261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 778.0, "iv": 2.8626, "open_interest": 0.0, "volume": 0.0, "delta": -0.6115, "gamma": 0.2592, "vega": 0.0046, "theta": -0.005, "rho": -0.0035, "theo": 1.2573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "ENTX261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 567.0, "iv": 3.9315, "open_interest": 0.0, "volume": 0.0, "delta": 0.3165, "gamma": 0.1964, "vega": 0.0043, "theta": -0.0056, "rho": 0.0011, "theo": 0.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "ENTX261218P00005000", "bid": 0.3, "bid_size": 333.0, "ask": 4.8, "ask_size": 135.0, "iv": 2.318, "open_interest": 0.0, "volume": 0.0, "delta": -0.7078, "gamma": 0.2025, "vega": 0.0042, "theta": -0.005, "rho": -0.0044, "theo": 2.184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "ENTX261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 235.0, "iv": 4.1543, "open_interest": 0.0, "volume": 0.0, "delta": 0.2671, "gamma": 0.1609, "vega": 0.0039, "theta": -0.0058, "rho": 0.0009, "theo": 0.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "ENTX261218P00006000", "bid": 0.8, "bid_size": 63.0, "ask": 5.5, "ask_size": 81.0, "iv": 1.7101, "open_interest": 0.0, "volume": 0.0, "delta": -0.758, "gamma": 0.167, "vega": 0.0038, "theta": -0.0048, "rho": -0.005, "theo": 3.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "ENTX270219C00001000", "bid": 0.45, "bid_size": 294.0, "ask": 5.0, "ask_size": 289.0, "iv": 4.278, "open_interest": 26.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0347, "vega": 0.0018, "theta": -0.0008, "rho": 0.0025, "theo": 2.1907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-08-25T10:57:33", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "ENTX270219P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 2302.0, "iv": 0.0, "open_interest": 2287.0, "volume": 0.0, "delta": -0.0491, "gamma": 0.035, "vega": 0.0018, "theta": -0.0012, "rho": -0.0007, "theo": 0.0907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-07T13:09:14", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "ENTX270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 315.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": 0.8502, "gamma": 0.1078, "vega": 0.0044, "theta": -0.0022, "rho": 0.0038, "theo": 1.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-09-25T15:50:51", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "ENTX270219P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 3.0, "iv": 1.7457, "open_interest": 13.0, "volume": 0.0, "delta": -0.1713, "gamma": 0.1091, "vega": 0.0044, "theta": -0.0025, "rho": -0.0025, "theo": 0.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-07-31T11:41:38", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "ENTX270219C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 724.0, "iv": 2.9815, "open_interest": 155.0, "volume": 0.0, "delta": 0.6952, "gamma": 0.1446, "vega": 0.0063, "theta": -0.0036, "rho": 0.0036, "theo": 1.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-09T14:48:14", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "ENTX270219P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 704.0, "iv": 3.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.3284, "gamma": 0.1473, "vega": 0.0063, "theta": -0.0037, "rho": -0.0051, "theo": 0.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "ENTX270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1.0, "iv": 1.0222, "open_interest": 5.0, "volume": 0.0, "delta": 0.5896, "gamma": 0.1437, "vega": 0.0069, "theta": -0.0044, "rho": 0.0031, "theo": 0.8485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-09-01T09:34:58", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "ENTX270219P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 777.0, "iv": 2.4818, "open_interest": 3.0, "volume": 0.0, "delta": -0.4361, "gamma": 0.1473, "vega": 0.0069, "theta": -0.0044, "rho": -0.0075, "theo": 1.7162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-28T12:24:16", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "ENTX270219C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 561.0, "iv": 3.0977, "open_interest": 0.0, "volume": 0.0, "delta": 0.5203, "gamma": 0.1358, "vega": 0.0071, "theta": -0.0049, "rho": 0.0028, "theo": 0.7395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.71, "last_trade_time": "2026-09-28T13:27:07", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "ENTX270219P00005000", "bid": 0.1, "bid_size": 703.0, "ask": 5.0, "ask_size": 685.0, "iv": 1.6404, "open_interest": 0.0, "volume": 0.0, "delta": -0.5072, "gamma": 0.1402, "vega": 0.007, "theta": -0.0047, "rho": -0.0095, "theo": 2.5996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "ENTX270219C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 546.0, "iv": 3.2848, "open_interest": 0.0, "volume": 0.0, "delta": 0.4712, "gamma": 0.1278, "vega": 0.007, "theta": -0.0052, "rho": 0.0025, "theo": 0.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "ENTX270219P00006000", "bid": 0.6, "bid_size": 74.0, "ask": 5.5, "ask_size": 136.0, "iv": 1.0337, "open_interest": 0.0, "volume": 0.0, "delta": -0.5581, "gamma": 0.1329, "vega": 0.0069, "theta": -0.0048, "rho": -0.0112, "theo": 3.5184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "ENTX270219C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 546.0, "iv": 2.3364, "open_interest": 0.0, "volume": 0.0, "delta": 0.4338, "gamma": 0.1208, "vega": 0.0069, "theta": -0.0053, "rho": 0.0023, "theo": 0.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "ENTX270219P00007000", "bid": 1.6, "bid_size": 74.0, "ask": 6.5, "ask_size": 136.0, "iv": 1.1845, "open_interest": 0.0, "volume": 0.0, "delta": -0.5972, "gamma": 0.1266, "vega": 0.0067, "theta": -0.0048, "rho": -0.0126, "theo": 4.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "ENTX270521C00001000", "bid": 0.1, "bid_size": 706.0, "ask": 5.0, "ask_size": 278.0, "iv": 2.1448, "open_interest": 1.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0302, "vega": 0.0029, "theta": -0.001, "rho": 0.0032, "theo": 2.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.59, "last_trade_time": "2026-09-22T14:32:15", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "ENTX270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 724.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.0306, "vega": 0.0029, "theta": -0.0012, "rho": -0.0021, "theo": 0.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "ENTX270521C00002000", "bid": 0.1, "bid_size": 706.0, "ask": 4.9, "ask_size": 283.0, "iv": 2.8169, "open_interest": 0.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.085, "vega": 0.0059, "theta": -0.0016, "rho": 0.0057, "theo": 1.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "ENTX270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 695.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1706, "gamma": 0.0872, "vega": 0.0059, "theta": -0.0018, "rho": -0.0047, "theo": 0.4649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "ENTX270521C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 569.0, "iv": 2.6671, "open_interest": 45.0, "volume": 0.0, "delta": 0.7442, "gamma": 0.1431, "vega": 0.0084, "theta": -0.0021, "rho": 0.0064, "theo": 1.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-09-22T14:40:11", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "ENTX270521P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 704.0, "iv": 3.3017, "open_interest": 0.0, "volume": 0.0, "delta": -0.3225, "gamma": 0.1494, "vega": 0.0084, "theta": -0.0022, "rho": -0.0081, "theo": 0.8808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.29, "last_trade_time": "2026-10-05T15:15:00", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "ENTX270521C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 555.0, "iv": 2.7383, "open_interest": 0.0, "volume": 0.0, "delta": 0.6065, "gamma": 0.1644, "vega": 0.0096, "theta": -0.0024, "rho": 0.0058, "theo": 0.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "ENTX270521P00004000", "bid": 0.1, "bid_size": 721.0, "ask": 4.9, "ask_size": 723.0, "iv": 2.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.4678, "gamma": 0.1754, "vega": 0.0093, "theta": -0.0025, "rho": -0.0114, "theo": 1.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "ENTX270521C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 552.0, "iv": 2.759, "open_interest": 0.0, "volume": 0.0, "delta": 0.5132, "gamma": 0.1589, "vega": 0.0097, "theta": -0.0026, "rho": 0.0051, "theo": 0.6659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "ENTX270521P00005000", "bid": 0.6, "bid_size": 264.0, "ask": 5.0, "ask_size": 840.0, "iv": 1.5832, "open_interest": 173.0, "volume": 0.0, "delta": -0.5674, "gamma": 0.1727, "vega": 0.0092, "theta": -0.0026, "rho": -0.0139, "theo": 2.392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-09-28T09:30:23", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "ENTX270521C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 556.0, "iv": 2.7527, "open_interest": 1.0, "volume": 0.0, "delta": 0.4528, "gamma": 0.1476, "vega": 0.0095, "theta": -0.0027, "rho": 0.0045, "theo": 0.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.81, "last_trade_time": "2026-09-28T13:27:07", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "ENTX270521P00006000", "bid": 1.1, "bid_size": 71.0, "ask": 5.9, "ask_size": 320.0, "iv": 1.4301, "open_interest": 0.0, "volume": 0.0, "delta": -0.6328, "gamma": 0.1632, "vega": 0.0088, "theta": -0.0027, "rho": -0.0158, "theo": 3.3023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}], "symbol": "ENTX", "security_type": "stock", "exchange_id": 2, "current_price": 3.02, "price_change": -0.03, "price_change_percent": -0.9934, "bid": 2.99, "ask": 3.49, "bid_size": 100, "ask_size": 1000, "open": 3.01, "high": 3.04, "low": 2.9007, "close": 3.02, "prev_day_close": 3.02, "volume": 629476, "iv30": 156.325, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 37150434426, "last_trade_time": "2026-10-22T15:59:58", "tick": "up"}, "symbol": "ENTX"}