{"timestamp": "2026-11-03 05:38:40", "data": {"options": [{"option": "EOSU261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.2109, "open_interest": 3.0, "volume": 0.0, "delta": 0.7505, "gamma": 0.3971, "vega": 0.0009, "theta": -0.0072, "rho": 0.0003, "theo": 0.4238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T15:28:31", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "EOSU261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.3154, "open_interest": 86.0, "volume": 0.0, "delta": -0.2534, "gamma": 0.398, "vega": 0.0009, "theta": -0.0072, "rho": -0.0002, "theo": 0.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T15:54:55", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EOSU261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.6745, "open_interest": 111.0, "volume": 0.0, "delta": 0.4045, "gamma": 0.4148, "vega": 0.0011, "theta": -0.01, "rho": 0.0002, "theo": 0.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T13:36:49", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "EOSU261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7933, "open_interest": 54.0, "volume": 0.0, "delta": -0.6003, "gamma": 0.4165, "vega": 0.0011, "theta": -0.01, "rho": -0.0006, "theo": 0.9348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-27T09:31:11", "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "EOSU261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.0965, "open_interest": 22.0, "volume": 0.0, "delta": 0.3163, "gamma": 0.3094, "vega": 0.001, "theta": -0.0112, "rho": 0.0001, "theo": 0.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-19T09:30:02", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.6888, "gamma": 0.3112, "vega": 0.001, "theta": -0.0111, "rho": -0.001, "theo": 1.902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-10-30T09:59:22", "percent_change": 0.0, "prev_day_close": 1.64999994635582}, {"option": "EOSU261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.7818, "open_interest": 4.0, "volume": 0.0, "delta": 0.2795, "gamma": 0.2582, "vega": 0.0009, "theta": -0.0119, "rho": 0.0001, "theo": 0.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-27T12:59:38", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 91.0, "volume": 0.0, "delta": -0.726, "gamma": 0.2604, "vega": 0.0009, "theta": -0.0116, "rho": -0.0012, "theo": 2.8891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-10-30T11:54:46", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "EOSU261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.2745, "open_interest": 7.0, "volume": 0.0, "delta": 0.2587, "gamma": 0.2283, "vega": 0.0009, "theta": -0.0124, "rho": 0.0001, "theo": 0.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T11:29:32", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 41.0, "volume": 0.0, "delta": -0.7471, "gamma": 0.2308, "vega": 0.0009, "theta": -0.012, "rho": -0.0015, "theo": 3.8816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.21, "last_trade_time": "2026-10-15T14:45:34", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "EOSU261120C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.4155, "open_interest": 0.0, "volume": 0.0, "delta": 0.245, "gamma": 0.2084, "vega": 0.0009, "theta": -0.0128, "rho": 0.0001, "theo": 0.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.7612, "gamma": 0.2113, "vega": 0.0008, "theta": -0.0123, "rho": -0.0017, "theo": 4.8764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-10-09T10:42:13", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "EOSU261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.7249, "open_interest": 0.0, "volume": 0.0, "delta": 0.2352, "gamma": 0.1941, "vega": 0.0008, "theta": -0.0131, "rho": 0.0001, "theo": 0.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T13:12:43", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7713, "gamma": 0.1974, "vega": 0.0008, "theta": -0.0125, "rho": -0.0019, "theo": 5.8725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "EOSU261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.9851, "open_interest": 1.0, "volume": 0.0, "delta": 0.2277, "gamma": 0.1832, "vega": 0.0008, "theta": -0.0133, "rho": 0.0001, "theo": 0.1236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-10-02T15:58:43", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7792, "gamma": 0.187, "vega": 0.0008, "theta": -0.0126, "rho": -0.0022, "theo": 6.8693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "EOSU261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.209, "open_interest": 0.0, "volume": 0.0, "delta": 0.2218, "gamma": 0.1746, "vega": 0.0008, "theta": -0.0135, "rho": 0.0001, "theo": 0.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7855, "gamma": 0.1787, "vega": 0.0008, "theta": -0.0127, "rho": -0.0023, "theo": 7.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "EOSU261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.4051, "open_interest": 4.0, "volume": 0.0, "delta": 0.217, "gamma": 0.1675, "vega": 0.0008, "theta": -0.0137, "rho": 0.0001, "theo": 0.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-02T15:53:18", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7907, "gamma": 0.172, "vega": 0.0008, "theta": -0.0128, "rho": -0.0025, "theo": 8.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "EOSU261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.5792, "open_interest": 0.0, "volume": 0.0, "delta": 0.2129, "gamma": 0.1616, "vega": 0.0008, "theta": -0.0139, "rho": 0.0001, "theo": 0.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.795, "gamma": 0.1665, "vega": 0.0008, "theta": -0.0129, "rho": -0.0027, "theo": 9.8621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "EOSU261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.7357, "open_interest": 0.0, "volume": 0.0, "delta": 0.2095, "gamma": 0.1566, "vega": 0.0008, "theta": -0.014, "rho": 0.0001, "theo": 0.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7989, "gamma": 0.162, "vega": 0.0008, "theta": -0.013, "rho": -0.0028, "theo": 10.8603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "EOSU261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.8777, "open_interest": 0.0, "volume": 0.0, "delta": 0.2065, "gamma": 0.1522, "vega": 0.0008, "theta": -0.0142, "rho": 0.0001, "theo": 0.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8023, "gamma": 0.1581, "vega": 0.0008, "theta": -0.013, "rho": -0.003, "theo": 11.8585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "EOSU261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 8.0075, "open_interest": 0.0, "volume": 0.0, "delta": 0.2038, "gamma": 0.1484, "vega": 0.0008, "theta": -0.0143, "rho": 0.0001, "theo": 0.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8054, "gamma": 0.1547, "vega": 0.0008, "theta": -0.0131, "rho": -0.0032, "theo": 12.8569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "EOSU261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 8.1271, "open_interest": 0.0, "volume": 0.0, "delta": 0.2015, "gamma": 0.145, "vega": 0.0008, "theta": -0.0144, "rho": 0.0001, "theo": 0.1162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8081, "gamma": 0.1517, "vega": 0.0007, "theta": -0.0131, "rho": -0.0033, "theo": 13.8554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "EOSU261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 8.2378, "open_interest": 0.0, "volume": 0.0, "delta": 0.1994, "gamma": 0.142, "vega": 0.0008, "theta": -0.0145, "rho": 0.0001, "theo": 0.1156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EOSU261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8105, "gamma": 0.1491, "vega": 0.0007, "theta": -0.0131, "rho": -0.0035, "theo": 14.854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "EOSU261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8678, "open_interest": 62.0, "volume": 0.0, "delta": 0.7755, "gamma": 0.2456, "vega": 0.0014, "theta": -0.0041, "rho": 0.0005, "theo": 0.5689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-26T11:47:30", "percent_change": 0.0, "prev_day_close": 0.650000013411045}, {"option": "EOSU261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.2834, "open_interest": 42.0, "volume": 0.0, "delta": -0.2334, "gamma": 0.2466, "vega": 0.0014, "theta": -0.0041, "rho": -0.0007, "theo": 0.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-29T11:37:50", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EOSU261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.4736, "open_interest": 16.0, "volume": 0.0, "delta": 0.5316, "gamma": 0.3139, "vega": 0.0018, "theta": -0.0055, "rho": 0.0004, "theo": 0.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-28T12:00:47", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "EOSU261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.2405, "open_interest": 9.0, "volume": 0.0, "delta": -0.4788, "gamma": 0.3167, "vega": 0.0018, "theta": -0.0054, "rho": -0.0016, "theo": 1.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-10-28T10:43:01", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "EOSU261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.0213, "open_interest": 8.0, "volume": 0.0, "delta": 0.4513, "gamma": 0.2692, "vega": 0.0018, "theta": -0.0063, "rho": 0.0004, "theo": 0.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-14T13:38:20", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "EOSU261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.56, "gamma": 0.2729, "vega": 0.0017, "theta": -0.0061, "rho": -0.0024, "theo": 2.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-14T10:43:21", "percent_change": 0.0, "prev_day_close": 1.59999999403954}, {"option": "EOSU261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.172, "open_interest": 10.0, "volume": 0.0, "delta": 0.4161, "gamma": 0.2397, "vega": 0.0017, "theta": -0.0068, "rho": 0.0003, "theo": 0.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.47, "last_trade_time": "2026-09-24T12:37:33", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EOSU261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.5961, "gamma": 0.2443, "vega": 0.0017, "theta": -0.0065, "rho": -0.003, "theo": 2.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.34, "last_trade_time": "2026-09-30T15:05:07", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "EOSU261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.3423, "open_interest": 0.0, "volume": 0.0, "delta": 0.3962, "gamma": 0.2203, "vega": 0.0017, "theta": -0.0072, "rho": 0.0003, "theo": 0.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "EOSU261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.617, "gamma": 0.2258, "vega": 0.0017, "theta": -0.0068, "rho": -0.0036, "theo": 3.9868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-28T11:41:41", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "EOSU261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.4408, "open_interest": 0.0, "volume": 0.0, "delta": 0.3831, "gamma": 0.2066, "vega": 0.0017, "theta": -0.0076, "rho": 0.0003, "theo": 0.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EOSU261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.6309, "gamma": 0.2128, "vega": 0.0016, "theta": -0.007, "rho": -0.0042, "theo": 4.9797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-09-25T09:30:02", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "EOSU261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.6373, "open_interest": 3.0, "volume": 0.0, "delta": 0.3738, "gamma": 0.1964, "vega": 0.0017, "theta": -0.0078, "rho": 0.0003, "theo": 0.2478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.82, "last_trade_time": "2026-08-27T15:59:53", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EOSU261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6411, "gamma": 0.2034, "vega": 0.0016, "theta": -0.0071, "rho": -0.0047, "theo": 5.9743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-08-24T11:00:01", "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "EOSU261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.8024, "open_interest": 2.0, "volume": 0.0, "delta": 0.3668, "gamma": 0.1883, "vega": 0.0017, "theta": -0.008, "rho": 0.0003, "theo": 0.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.98, "last_trade_time": "2026-08-24T10:22:24", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EOSU261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6489, "gamma": 0.1962, "vega": 0.0016, "theta": -0.0072, "rho": -0.0052, "theo": 6.9698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-07-13T09:30:21", "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "EOSU261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.9443, "open_interest": 20.0, "volume": 0.0, "delta": 0.3613, "gamma": 0.1818, "vega": 0.0016, "theta": -0.0082, "rho": 0.0003, "theo": 0.2445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-09-08T09:42:03", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EOSU261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6553, "gamma": 0.1904, "vega": 0.0016, "theta": -0.0073, "rho": -0.0056, "theo": 7.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "EOSU261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.0686, "open_interest": 11.0, "volume": 0.0, "delta": 0.3568, "gamma": 0.1764, "vega": 0.0016, "theta": -0.0084, "rho": 0.0002, "theo": 0.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T10:37:45", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EOSU261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6606, "gamma": 0.1857, "vega": 0.0016, "theta": -0.0074, "rho": -0.006, "theo": 8.9625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.42, "last_trade_time": "2026-08-24T11:48:17", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "EOSU261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.0316, "open_interest": 2.0, "volume": 0.0, "delta": 0.3531, "gamma": 0.1718, "vega": 0.0016, "theta": -0.0086, "rho": 0.0002, "theo": 0.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-07-24T09:30:01", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6652, "gamma": 0.182, "vega": 0.0016, "theta": -0.0074, "rho": -0.0065, "theo": 9.9594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "EOSU261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.1306, "open_interest": 4.0, "volume": 0.0, "delta": 0.3499, "gamma": 0.1678, "vega": 0.0016, "theta": -0.0087, "rho": 0.0002, "theo": 0.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-02T15:27:29", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6691, "gamma": 0.1789, "vega": 0.0016, "theta": -0.0074, "rho": -0.007, "theo": 10.9565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.49, "last_trade_time": "2026-07-24T11:43:20", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "EOSU261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.3472, "gamma": 0.1644, "vega": 0.0016, "theta": -0.0088, "rho": 0.0002, "theo": 0.2416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6727, "gamma": 0.1762, "vega": 0.0016, "theta": -0.0075, "rho": -0.0074, "theo": 11.9538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "EOSU261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.3024, "open_interest": 1.0, "volume": 0.0, "delta": 0.3449, "gamma": 0.1613, "vega": 0.0016, "theta": -0.0089, "rho": 0.0002, "theo": 0.2412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-07-09T09:30:01", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6758, "gamma": 0.1739, "vega": 0.0016, "theta": -0.0075, "rho": -0.0078, "theo": 12.9512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "EOSU261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.3779, "open_interest": 1.0, "volume": 0.0, "delta": 0.3428, "gamma": 0.1586, "vega": 0.0016, "theta": -0.009, "rho": 0.0002, "theo": 0.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-07-08T09:30:02", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6787, "gamma": 0.1718, "vega": 0.0016, "theta": -0.0075, "rho": -0.008, "theo": 13.9487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "EOSU261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.4478, "open_interest": 0.0, "volume": 0.0, "delta": 0.3409, "gamma": 0.1561, "vega": 0.0016, "theta": -0.0091, "rho": 0.0002, "theo": 0.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6813, "gamma": 0.17, "vega": 0.0015, "theta": -0.0074, "rho": -0.0083, "theo": 14.9464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "EOSU261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.5128, "open_interest": 3.0, "volume": 0.0, "delta": 0.3393, "gamma": 0.1539, "vega": 0.0016, "theta": -0.0092, "rho": 0.0002, "theo": 0.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.61, "last_trade_time": "2026-08-27T15:59:53", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6838, "gamma": 0.1685, "vega": 0.0015, "theta": -0.0074, "rho": -0.0086, "theo": 15.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "EOSU261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.5736, "open_interest": 0.0, "volume": 0.0, "delta": 0.3378, "gamma": 0.1519, "vega": 0.0016, "theta": -0.0093, "rho": 0.0002, "theo": 0.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6862, "gamma": 0.1674, "vega": 0.0015, "theta": -0.0074, "rho": -0.0089, "theo": 16.942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-10-02T12:26:48", "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "EOSU261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.6306, "open_interest": 0.0, "volume": 0.0, "delta": 0.3364, "gamma": 0.15, "vega": 0.0016, "theta": -0.0094, "rho": 0.0002, "theo": 0.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6884, "gamma": 0.1664, "vega": 0.0015, "theta": -0.0074, "rho": -0.0093, "theo": 17.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "EOSU261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.6843, "open_interest": 43.0, "volume": 0.0, "delta": 0.3352, "gamma": 0.1483, "vega": 0.0016, "theta": -0.0094, "rho": 0.0002, "theo": 0.2398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-09-25T12:02:23", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6905, "gamma": 0.1655, "vega": 0.0015, "theta": -0.0074, "rho": -0.0097, "theo": 18.9379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1000003814697}, {"option": "EOSU261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.7351, "open_interest": 0.0, "volume": 0.0, "delta": 0.334, "gamma": 0.1467, "vega": 0.0016, "theta": -0.0095, "rho": 0.0002, "theo": 0.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6925, "gamma": 0.1648, "vega": 0.0015, "theta": -0.0074, "rho": -0.0101, "theo": 19.9359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "EOSU261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.7832, "open_interest": 0.0, "volume": 0.0, "delta": 0.3329, "gamma": 0.1452, "vega": 0.0016, "theta": -0.0096, "rho": 0.0002, "theo": 0.2396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6944, "gamma": 0.1641, "vega": 0.0015, "theta": -0.0073, "rho": -0.0103, "theo": 20.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "EOSU261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.8288, "open_interest": 1.0, "volume": 0.0, "delta": 0.332, "gamma": 0.1439, "vega": 0.0016, "theta": -0.0097, "rho": 0.0002, "theo": 0.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.1, "last_trade_time": "2026-06-18T09:30:01", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6961, "gamma": 0.1634, "vega": 0.0015, "theta": -0.0073, "rho": -0.0106, "theo": 21.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "EOSU261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.8722, "open_interest": 0.0, "volume": 0.0, "delta": 0.331, "gamma": 0.1426, "vega": 0.0016, "theta": -0.0097, "rho": 0.0002, "theo": 0.2394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6978, "gamma": 0.1629, "vega": 0.0015, "theta": -0.0073, "rho": -0.0111, "theo": 22.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "EOSU261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.9137, "open_interest": 0.0, "volume": 0.0, "delta": 0.3302, "gamma": 0.1414, "vega": 0.0016, "theta": -0.0098, "rho": 0.0002, "theo": 0.2394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-08-05T09:51:35", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6994, "gamma": 0.1623, "vega": 0.0015, "theta": -0.0072, "rho": -0.0113, "theo": 23.9283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-05-27T13:59:59", "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "EOSU261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.9533, "open_interest": 0.0, "volume": 0.0, "delta": 0.3294, "gamma": 0.1402, "vega": 0.0016, "theta": -0.0098, "rho": 0.0002, "theo": 0.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.18, "last_trade_time": "2026-07-13T12:44:57", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.701, "gamma": 0.1619, "vega": 0.0015, "theta": -0.0072, "rho": -0.0115, "theo": 24.9265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "EOSU261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.9912, "open_interest": 0.0, "volume": 0.0, "delta": 0.3286, "gamma": 0.1391, "vega": 0.0016, "theta": -0.0099, "rho": 0.0002, "theo": 0.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7025, "gamma": 0.1614, "vega": 0.0015, "theta": -0.0071, "rho": -0.0119, "theo": 25.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1000003814697}, {"option": "EOSU261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.0275, "open_interest": 0.0, "volume": 0.0, "delta": 0.3279, "gamma": 0.1381, "vega": 0.0016, "theta": -0.0099, "rho": 0.0002, "theo": 0.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7039, "gamma": 0.1611, "vega": 0.0015, "theta": -0.0071, "rho": -0.012, "theo": 26.9229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "EOSU261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.0624, "open_interest": 0.0, "volume": 0.0, "delta": 0.3273, "gamma": 0.1371, "vega": 0.0016, "theta": -0.01, "rho": 0.0002, "theo": 0.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EOSU261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7054, "gamma": 0.161, "vega": 0.0015, "theta": -0.007, "rho": -0.012, "theo": 27.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1000003814697}, {"option": "EOSU261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.9416, "open_interest": 0.0, "volume": 0.0, "delta": 0.3266, "gamma": 0.1362, "vega": 0.0016, "theta": -0.01, "rho": 0.0002, "theo": 0.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7068, "gamma": 0.1608, "vega": 0.0015, "theta": -0.007, "rho": -0.0123, "theo": 28.9196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "EOSU261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.9738, "open_interest": 0.0, "volume": 0.0, "delta": 0.326, "gamma": 0.1354, "vega": 0.0016, "theta": -0.0101, "rho": 0.0002, "theo": 0.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7082, "gamma": 0.1607, "vega": 0.0014, "theta": -0.007, "rho": -0.0119, "theo": 29.918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "EOSU261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.0049, "open_interest": 0.0, "volume": 0.0, "delta": 0.3254, "gamma": 0.1345, "vega": 0.0016, "theta": -0.0101, "rho": 0.0002, "theo": 0.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7097, "gamma": 0.1606, "vega": 0.0014, "theta": -0.0069, "rho": -0.0122, "theo": 30.9165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.1000003814697}, {"option": "EOSU261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.0349, "open_interest": 0.0, "volume": 0.0, "delta": 0.3249, "gamma": 0.1337, "vega": 0.0016, "theta": -0.0102, "rho": 0.0002, "theo": 0.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7111, "gamma": 0.1606, "vega": 0.0014, "theta": -0.0069, "rho": -0.0125, "theo": 31.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0999994277954}, {"option": "EOSU261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.0639, "open_interest": 0.0, "volume": 0.0, "delta": 0.3244, "gamma": 0.133, "vega": 0.0016, "theta": -0.0102, "rho": 0.0002, "theo": 0.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7124, "gamma": 0.1605, "vega": 0.0014, "theta": -0.0068, "rho": -0.0128, "theo": 32.9135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0999994277954}, {"option": "EOSU261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.0919, "open_interest": 0.0, "volume": 0.0, "delta": 0.3239, "gamma": 0.1322, "vega": 0.0016, "theta": -0.0102, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7138, "gamma": 0.1605, "vega": 0.0014, "theta": -0.0068, "rho": -0.0132, "theo": 33.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0999984741211}, {"option": "EOSU261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.1191, "open_interest": 0.0, "volume": 0.0, "delta": 0.3234, "gamma": 0.1315, "vega": 0.0016, "theta": -0.0103, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7151, "gamma": 0.1606, "vega": 0.0014, "theta": -0.0067, "rho": -0.0135, "theo": 34.9106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0999984741211}, {"option": "EOSU261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.1455, "open_interest": 0.0, "volume": 0.0, "delta": 0.323, "gamma": 0.1308, "vega": 0.0016, "theta": -0.0103, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7163, "gamma": 0.1606, "vega": 0.0014, "theta": -0.0067, "rho": -0.0136, "theo": 35.9091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0999984741211}, {"option": "EOSU261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.171, "open_interest": 0.0, "volume": 0.0, "delta": 0.3225, "gamma": 0.1302, "vega": 0.0016, "theta": -0.0104, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7176, "gamma": 0.1606, "vega": 0.0014, "theta": -0.0066, "rho": -0.014, "theo": 36.9077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0999984741211}, {"option": "EOSU261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.1959, "open_interest": 0.0, "volume": 0.0, "delta": 0.3221, "gamma": 0.1296, "vega": 0.0016, "theta": -0.0104, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7188, "gamma": 0.1607, "vega": 0.0014, "theta": -0.0066, "rho": -0.0143, "theo": 37.9062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0999984741211}, {"option": "EOSU261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.22, "open_interest": 0.0, "volume": 0.0, "delta": 0.3217, "gamma": 0.129, "vega": 0.0016, "theta": -0.0104, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-05-22T11:13:49", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7199, "gamma": 0.1608, "vega": 0.0014, "theta": -0.0066, "rho": -0.0147, "theo": 38.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-05-26T13:04:34", "percent_change": 0.0, "prev_day_close": 38.0999984741211}, {"option": "EOSU261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.2435, "open_interest": 0.0, "volume": 0.0, "delta": 0.3213, "gamma": 0.1284, "vega": 0.0016, "theta": -0.0105, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7211, "gamma": 0.1608, "vega": 0.0014, "theta": -0.0065, "rho": -0.0148, "theo": 39.9033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0999984741211}, {"option": "EOSU261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.2663, "open_interest": 0.0, "volume": 0.0, "delta": 0.3209, "gamma": 0.1278, "vega": 0.0016, "theta": -0.0105, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7222, "gamma": 0.1609, "vega": 0.0014, "theta": -0.0064, "rho": -0.0151, "theo": 40.9019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0999984741211}, {"option": "EOSU261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.2886, "open_interest": 0.0, "volume": 0.0, "delta": 0.3206, "gamma": 0.1273, "vega": 0.0016, "theta": -0.0105, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7234, "gamma": 0.1612, "vega": 0.0014, "theta": -0.0064, "rho": -0.0154, "theo": 41.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0999984741211}, {"option": "EOSU261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.3103, "open_interest": 0.0, "volume": 0.0, "delta": 0.3202, "gamma": 0.1268, "vega": 0.0016, "theta": -0.0106, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7246, "gamma": 0.1616, "vega": 0.0014, "theta": -0.0063, "rho": -0.0155, "theo": 42.8991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0999984741211}, {"option": "EOSU261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.3314, "open_interest": 0.0, "volume": 0.0, "delta": 0.3199, "gamma": 0.1263, "vega": 0.0016, "theta": -0.0106, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7257, "gamma": 0.162, "vega": 0.0014, "theta": -0.0063, "rho": -0.0157, "theo": 43.8977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0999984741211}, {"option": "EOSU261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.352, "open_interest": 0.0, "volume": 0.0, "delta": 0.3196, "gamma": 0.1258, "vega": 0.0016, "theta": -0.0106, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7268, "gamma": 0.1625, "vega": 0.0014, "theta": -0.0062, "rho": -0.016, "theo": 44.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0999984741211}, {"option": "EOSU261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.3721, "open_interest": 0.0, "volume": 0.0, "delta": 0.3193, "gamma": 0.1253, "vega": 0.0016, "theta": -0.0106, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7279, "gamma": 0.1629, "vega": 0.0014, "theta": -0.0061, "rho": -0.0163, "theo": 45.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0999984741211}, {"option": "EOSU261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.3918, "open_interest": 1.0, "volume": 0.0, "delta": 0.319, "gamma": 0.1249, "vega": 0.0016, "theta": -0.0107, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-07-28T14:19:22", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.729, "gamma": 0.1633, "vega": 0.0014, "theta": -0.0061, "rho": -0.0167, "theo": 46.8936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0999984741211}, {"option": "EOSU261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.411, "open_interest": 0.0, "volume": 0.0, "delta": 0.3187, "gamma": 0.1244, "vega": 0.0016, "theta": -0.0107, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.73, "gamma": 0.1638, "vega": 0.0014, "theta": -0.006, "rho": -0.0168, "theo": 47.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0999984741211}, {"option": "EOSU261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.4298, "open_interest": 0.0, "volume": 0.0, "delta": 0.3184, "gamma": 0.124, "vega": 0.0016, "theta": -0.0107, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.16, "last_trade_time": "2026-05-20T14:13:41", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7311, "gamma": 0.1642, "vega": 0.0014, "theta": -0.006, "rho": -0.017, "theo": 48.8909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.74, "last_trade_time": "2026-09-16T15:50:50", "percent_change": 0.0, "prev_day_close": 48.0999984741211}, {"option": "EOSU261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.4481, "open_interest": 0.0, "volume": 0.0, "delta": 0.3181, "gamma": 0.1236, "vega": 0.0016, "theta": -0.0108, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7321, "gamma": 0.1646, "vega": 0.0014, "theta": -0.0059, "rho": -0.017, "theo": 49.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0999984741211}, {"option": "EOSU261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.4661, "open_interest": 1.0, "volume": 0.0, "delta": 0.3178, "gamma": 0.1232, "vega": 0.0016, "theta": -0.0108, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.33, "last_trade_time": "2026-05-18T10:17:33", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7331, "gamma": 0.165, "vega": 0.0014, "theta": -0.0058, "rho": -0.0168, "theo": 50.8883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0999984741211}, {"option": "EOSU261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.4836, "open_interest": 0.0, "volume": 0.0, "delta": 0.3176, "gamma": 0.1228, "vega": 0.0016, "theta": -0.0108, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7341, "gamma": 0.1655, "vega": 0.0014, "theta": -0.0058, "rho": -0.0168, "theo": 51.887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0999984741211}, {"option": "EOSU261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.5009, "open_interest": 0.0, "volume": 0.0, "delta": 0.3173, "gamma": 0.1224, "vega": 0.0016, "theta": -0.0108, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7352, "gamma": 0.1659, "vega": 0.0014, "theta": -0.0057, "rho": -0.0171, "theo": 52.8858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0999984741211}, {"option": "EOSU261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.5177, "open_interest": 0.0, "volume": 0.0, "delta": 0.3171, "gamma": 0.122, "vega": 0.0016, "theta": -0.0109, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7363, "gamma": 0.1664, "vega": 0.0014, "theta": -0.0057, "rho": -0.0172, "theo": 53.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0999984741211}, {"option": "EOSU261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.5342, "open_interest": 0.0, "volume": 0.0, "delta": 0.3168, "gamma": 0.1216, "vega": 0.0016, "theta": -0.0109, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7373, "gamma": 0.1668, "vega": 0.0013, "theta": -0.0056, "rho": -0.0172, "theo": 54.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0999984741211}, {"option": "EOSU261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.5504, "open_interest": 1.0, "volume": 0.0, "delta": 0.3166, "gamma": 0.1213, "vega": 0.0016, "theta": -0.0109, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.4, "last_trade_time": "2026-05-18T10:06:00", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7383, "gamma": 0.1672, "vega": 0.0013, "theta": -0.0056, "rho": -0.0171, "theo": 55.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0999984741211}, {"option": "EOSU261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.5663, "open_interest": 0.0, "volume": 0.0, "delta": 0.3164, "gamma": 0.1209, "vega": 0.0016, "theta": -0.0109, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7393, "gamma": 0.1676, "vega": 0.0013, "theta": -0.0055, "rho": -0.0167, "theo": 56.8809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0999984741211}, {"option": "EOSU261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.5819, "open_interest": 0.0, "volume": 0.0, "delta": 0.3162, "gamma": 0.1206, "vega": 0.0016, "theta": -0.011, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7403, "gamma": 0.1679, "vega": 0.0013, "theta": -0.0055, "rho": -0.0157, "theo": 57.8798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0999984741211}, {"option": "EOSU261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.5972, "open_interest": 5.0, "volume": 0.0, "delta": 0.3159, "gamma": 0.1202, "vega": 0.0016, "theta": -0.011, "rho": 0.0002, "theo": 0.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.84, "last_trade_time": "2026-05-20T11:47:59", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7413, "gamma": 0.1681, "vega": 0.0013, "theta": -0.0054, "rho": -0.0158, "theo": 58.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.29, "last_trade_time": "2026-09-04T12:54:41", "percent_change": 0.0, "prev_day_close": 58.0999984741211}, {"option": "EOSU261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.6122, "open_interest": 0.0, "volume": 0.0, "delta": 0.3157, "gamma": 0.1199, "vega": 0.0016, "theta": -0.011, "rho": 0.0002, "theo": 0.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7422, "gamma": 0.1683, "vega": 0.0013, "theta": -0.0053, "rho": -0.016, "theo": 59.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0999984741211}, {"option": "EOSU261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.627, "open_interest": 0.0, "volume": 0.0, "delta": 0.3155, "gamma": 0.1196, "vega": 0.0016, "theta": -0.011, "rho": 0.0002, "theo": 0.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7432, "gamma": 0.1684, "vega": 0.0013, "theta": -0.0052, "rho": -0.0162, "theo": 60.8768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0999984741211}, {"option": "EOSU261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.6415, "open_interest": 0.0, "volume": 0.0, "delta": 0.3153, "gamma": 0.1193, "vega": 0.0016, "theta": -0.011, "rho": 0.0002, "theo": 0.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7442, "gamma": 0.1686, "vega": 0.0013, "theta": -0.0052, "rho": -0.0163, "theo": 61.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0999984741211}, {"option": "EOSU261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.6697, "open_interest": 0.0, "volume": 0.0, "delta": 0.3149, "gamma": 0.1187, "vega": 0.0016, "theta": -0.0111, "rho": 0.0002, "theo": 0.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.746, "gamma": 0.1689, "vega": 0.0013, "theta": -0.005, "rho": -0.0168, "theo": 63.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0999984741211}, {"option": "EOSU261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.7363, "open_interest": 0.0, "volume": 0.0, "delta": 0.314, "gamma": 0.1173, "vega": 0.0016, "theta": -0.0112, "rho": 0.0002, "theo": 0.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7506, "gamma": 0.1698, "vega": 0.0012, "theta": -0.0046, "rho": -0.0179, "theo": 68.8688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0999984741211}, {"option": "EOSU261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.7978, "open_interest": 0.0, "volume": 0.0, "delta": 0.3132, "gamma": 0.116, "vega": 0.0015, "theta": -0.0113, "rho": 0.0002, "theo": 0.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.755, "gamma": 0.1708, "vega": 0.0013, "theta": -0.0041, "rho": -0.019, "theo": 73.8639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0999984741211}, {"option": "EOSU261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.855, "open_interest": 0.0, "volume": 0.0, "delta": 0.3124, "gamma": 0.1148, "vega": 0.0015, "theta": -0.0114, "rho": 0.0002, "theo": 0.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7592, "gamma": 0.1719, "vega": 0.0013, "theta": -0.0037, "rho": -0.02, "theo": 78.8589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0999984741211}, {"option": "EOSU261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.9084, "open_interest": 0.0, "volume": 0.0, "delta": 0.3118, "gamma": 0.1138, "vega": 0.0015, "theta": -0.0114, "rho": 0.0002, "theo": 0.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7636, "gamma": 0.1734, "vega": 0.0012, "theta": -0.0034, "rho": -0.0194, "theo": 83.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0999984741211}, {"option": "EOSU261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 6.9584, "open_interest": 0.0, "volume": 0.0, "delta": 0.3111, "gamma": 0.1128, "vega": 0.0015, "theta": -0.0115, "rho": 0.0002, "theo": 0.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7681, "gamma": 0.1755, "vega": 0.0012, "theta": -0.0034, "rho": -0.0204, "theo": 88.8498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0999984741211}, {"option": "EOSU261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.0056, "open_interest": 0.0, "volume": 0.0, "delta": 0.3105, "gamma": 0.1119, "vega": 0.0015, "theta": -0.0116, "rho": 0.0002, "theo": 0.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7726, "gamma": 0.1776, "vega": 0.0012, "theta": -0.0033, "rho": -0.0213, "theo": 93.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.0999984741211}, {"option": "EOSU261218C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.05, "open_interest": 0.0, "volume": 0.0, "delta": 0.31, "gamma": 0.111, "vega": 0.0015, "theta": -0.0116, "rho": 0.0002, "theo": 0.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7769, "gamma": 0.1797, "vega": 0.0012, "theta": -0.0033, "rho": -0.0221, "theo": 98.841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0999984741211}, {"option": "EOSU261218C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.0922, "open_interest": 30.0, "volume": 0.0, "delta": 0.3095, "gamma": 0.1103, "vega": 0.0015, "theta": -0.0117, "rho": 0.0002, "theo": 0.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-06T09:30:04", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7811, "gamma": 0.1818, "vega": 0.0012, "theta": -0.0032, "rho": -0.0204, "theo": 103.8366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.099998474121}, {"option": "EOSU261218C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 7.1322, "open_interest": 1.0, "volume": 0.0, "delta": 0.309, "gamma": 0.1095, "vega": 0.0015, "theta": -0.0117, "rho": 0.0002, "theo": 0.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-07-31T09:31:01", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EOSU261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7851, "gamma": 0.1828, "vega": 0.0011, "theta": -0.0029, "rho": -0.0208, "theo": 108.8329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.099998474121}, {"option": "EOSU270319C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.8824, "open_interest": 5.0, "volume": 0.0, "delta": 0.8653, "gamma": 0.1141, "vega": 0.0019, "theta": -0.0018, "rho": 0.0009, "theo": 0.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-10-20T12:42:51", "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "EOSU270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.5325, "open_interest": 7.0, "volume": 0.0, "delta": -0.1598, "gamma": 0.1158, "vega": 0.0019, "theta": -0.0019, "rho": -0.0022, "theo": 0.5487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T13:21:43", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EOSU270319C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.2685, "open_interest": 5.0, "volume": 0.0, "delta": 0.7309, "gamma": 0.1698, "vega": 0.0027, "theta": -0.0025, "rho": 0.001, "theo": 0.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-09T13:07:27", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EOSU270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0296, "open_interest": 6.0, "volume": 0.0, "delta": -0.297, "gamma": 0.1745, "vega": 0.0027, "theta": -0.0025, "rho": -0.0046, "theo": 1.3312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-10-15T12:59:52", "percent_change": 0.0, "prev_day_close": 1.1499999538064}, {"option": "EOSU270319C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.5296, "open_interest": 2.0, "volume": 0.0, "delta": 0.668, "gamma": 0.1742, "vega": 0.0029, "theta": -0.0029, "rho": 0.001, "theo": 0.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-09-08T09:51:24", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EOSU270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4408, "open_interest": 111.0, "volume": 0.0, "delta": -0.3625, "gamma": 0.1817, "vega": 0.0029, "theta": -0.0029, "rho": -0.0065, "theo": 2.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-10-14T10:43:21", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "EOSU270319C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.4768, "open_interest": 300.0, "volume": 0.0, "delta": 0.6352, "gamma": 0.1699, "vega": 0.003, "theta": -0.0032, "rho": 0.0009, "theo": 0.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-14T14:09:27", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EOSU270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 559.0, "volume": 0.0, "delta": -0.3978, "gamma": 0.1798, "vega": 0.003, "theta": -0.0031, "rho": -0.0083, "theo": 3.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.33, "last_trade_time": "2026-10-12T09:42:59", "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "EOSU270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.6528, "open_interest": 0.0, "volume": 0.0, "delta": 0.6153, "gamma": 0.1649, "vega": 0.003, "theta": -0.0034, "rho": 0.0009, "theo": 0.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EOSU270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": -0.4202, "gamma": 0.1771, "vega": 0.003, "theta": -0.0032, "rho": -0.0098, "theo": 4.1937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.78, "last_trade_time": "2026-09-25T10:37:04", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "EOSU270319C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.6998, "open_interest": 0.0, "volume": 0.0, "delta": 0.6018, "gamma": 0.1603, "vega": 0.003, "theta": -0.0035, "rho": 0.0009, "theo": 0.5068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "EOSU270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.4361, "gamma": 0.1748, "vega": 0.003, "theta": -0.0033, "rho": -0.0113, "theo": 5.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.57, "last_trade_time": "2026-08-28T10:37:07", "percent_change": 0.0, "prev_day_close": 4.22500014305115}, {"option": "EOSU270319C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.7244, "open_interest": 13.0, "volume": 0.0, "delta": 0.592, "gamma": 0.1564, "vega": 0.0031, "theta": -0.0036, "rho": 0.0008, "theo": 0.5005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.9, "last_trade_time": "2026-08-04T09:31:01", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EOSU270319P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4483, "gamma": 0.173, "vega": 0.003, "theta": -0.0034, "rho": -0.0126, "theo": 6.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "EOSU270319C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.7332, "open_interest": 6.0, "volume": 0.0, "delta": 0.5844, "gamma": 0.153, "vega": 0.0031, "theta": -0.0038, "rho": 0.0008, "theo": 0.496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.82, "last_trade_time": "2026-09-18T10:02:21", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EOSU270319P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.4581, "gamma": 0.1717, "vega": 0.003, "theta": -0.0035, "rho": -0.0138, "theo": 7.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.49, "last_trade_time": "2026-09-24T10:31:32", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "EOSU270319C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.8155, "open_interest": 3.0, "volume": 0.0, "delta": 0.5785, "gamma": 0.15, "vega": 0.0031, "theta": -0.0038, "rho": 0.0008, "theo": 0.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-08-04T09:31:01", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EOSU270319P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.4664, "gamma": 0.1709, "vega": 0.003, "theta": -0.0035, "rho": -0.015, "theo": 8.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.46, "last_trade_time": "2026-08-18T10:45:44", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "EOSU270319C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.8877, "open_interest": 3.0, "volume": 0.0, "delta": 0.5736, "gamma": 0.1475, "vega": 0.0031, "theta": -0.0039, "rho": 0.0008, "theo": 0.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-08-04T09:31:01", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EOSU270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4735, "gamma": 0.1705, "vega": 0.003, "theta": -0.0036, "rho": -0.0161, "theo": 9.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "EOSU270319C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.6195, "open_interest": 0.0, "volume": 0.0, "delta": 0.5696, "gamma": 0.1452, "vega": 0.0031, "theta": -0.004, "rho": 0.0008, "theo": 0.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EOSU270319P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4798, "gamma": 0.1702, "vega": 0.003, "theta": -0.0036, "rho": -0.0172, "theo": 10.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "EOSU270319C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.6776, "open_interest": 1.0, "volume": 0.0, "delta": 0.5662, "gamma": 0.1431, "vega": 0.0031, "theta": -0.0041, "rho": 0.0008, "theo": 0.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-01T12:51:25", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EOSU270319P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4855, "gamma": 0.1701, "vega": 0.003, "theta": -0.0036, "rho": -0.0181, "theo": 11.1161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "EOSU270319C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.7302, "open_interest": 0.0, "volume": 0.0, "delta": 0.5632, "gamma": 0.1413, "vega": 0.0031, "theta": -0.0041, "rho": 0.0008, "theo": 0.4851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EOSU270319P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4907, "gamma": 0.1703, "vega": 0.003, "theta": -0.0036, "rho": -0.019, "theo": 12.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "EOSU270319C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.7784, "open_interest": 0.0, "volume": 0.0, "delta": 0.5606, "gamma": 0.1396, "vega": 0.0031, "theta": -0.0042, "rho": 0.0008, "theo": 0.484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EOSU270319P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4954, "gamma": 0.1706, "vega": 0.003, "theta": -0.0037, "rho": -0.0198, "theo": 13.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "EOSU270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.9043, "open_interest": 2.0, "volume": 0.0, "delta": 0.5583, "gamma": 0.1381, "vega": 0.0031, "theta": -0.0042, "rho": 0.0008, "theo": 0.483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "EOSU270319P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5, "gamma": 0.1711, "vega": 0.003, "theta": -0.0037, "rho": -0.0207, "theo": 14.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "EOSU270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.8639, "open_interest": 2.0, "volume": 0.0, "delta": 0.5563, "gamma": 0.1368, "vega": 0.0031, "theta": -0.0043, "rho": 0.0007, "theo": 0.4822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.06, "last_trade_time": "2026-09-23T14:15:07", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EOSU270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5043, "gamma": 0.1717, "vega": 0.0029, "theta": -0.0037, "rho": -0.0214, "theo": 15.0894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "EOSU270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.9021, "open_interest": 0.0, "volume": 0.0, "delta": 0.5544, "gamma": 0.1355, "vega": 0.0031, "theta": -0.0043, "rho": 0.0007, "theo": 0.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EOSU270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5083, "gamma": 0.1723, "vega": 0.0029, "theta": -0.0037, "rho": -0.0223, "theo": 16.0835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "EOSU270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.9378, "open_interest": 0.0, "volume": 0.0, "delta": 0.5528, "gamma": 0.1343, "vega": 0.0031, "theta": -0.0044, "rho": 0.0007, "theo": 0.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EOSU270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5121, "gamma": 0.1731, "vega": 0.0029, "theta": -0.0037, "rho": -0.0232, "theo": 17.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "EOSU270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.9712, "open_interest": 1.0, "volume": 0.0, "delta": 0.5513, "gamma": 0.1332, "vega": 0.0031, "theta": -0.0044, "rho": 0.0007, "theo": 0.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-07-30T09:30:04", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EOSU270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5158, "gamma": 0.1739, "vega": 0.0029, "theta": -0.0037, "rho": -0.0242, "theo": 18.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.2, "last_trade_time": "2026-08-10T09:31:01", "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "EOSU270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.0028, "open_interest": 1.0, "volume": 0.0, "delta": 0.5499, "gamma": 0.1322, "vega": 0.0031, "theta": -0.0044, "rho": 0.0007, "theo": 0.4799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-07-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EOSU270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5193, "gamma": 0.1748, "vega": 0.0029, "theta": -0.0037, "rho": -0.0247, "theo": 19.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "EOSU270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.0325, "open_interest": 3.0, "volume": 0.0, "delta": 0.5486, "gamma": 0.1312, "vega": 0.0031, "theta": -0.0044, "rho": 0.0007, "theo": 0.4795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.69, "last_trade_time": "2026-09-23T14:15:07", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EOSU270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5226, "gamma": 0.1756, "vega": 0.0029, "theta": -0.0037, "rho": -0.0252, "theo": 20.0616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-08-07T09:30:25", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "EOSU270617C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9185, "gamma": 0.0696, "vega": 0.0019, "theta": -0.001, "rho": 0.001, "theo": 0.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EOSU270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1136, "gamma": 0.072, "vega": 0.0019, "theta": -0.0011, "rho": -0.0037, "theo": 0.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-16T10:07:13", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "EOSU270617C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8284, "gamma": 0.1086, "vega": 0.0028, "theta": -0.0015, "rho": 0.0013, "theo": 0.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EOSU270617P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.51, "open_interest": 0.0, "volume": 0.0, "delta": -0.2073, "gamma": 0.1148, "vega": 0.0028, "theta": -0.0014, "rho": -0.0072, "theo": 1.4942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EOSU270617C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7805, "gamma": 0.1195, "vega": 0.0032, "theta": -0.0018, "rho": 0.0013, "theo": 0.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "EOSU270617P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4449, "open_interest": 0.0, "volume": 0.0, "delta": -0.2589, "gamma": 0.1295, "vega": 0.0032, "theta": -0.0016, "rho": -0.0102, "theo": 2.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "EOSU270617C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7531, "gamma": 0.1221, "vega": 0.0034, "theta": -0.0019, "rho": 0.0013, "theo": 0.7148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EOSU270617P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6143, "open_interest": 0.0, "volume": 0.0, "delta": -0.2901, "gamma": 0.1356, "vega": 0.0034, "theta": -0.0016, "rho": -0.0129, "theo": 3.3658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499989271164}], "symbol": "EOSU", "security_type": "stock", "exchange_id": 3, "current_price": 1.21, "price_change": -0.24, "price_change_percent": -19.8347, "bid": 1.2, "ask": 1.24, "bid_size": 300, "ask_size": 500, "open": 1.49, "high": 1.5502, "low": 1.18, "close": 1.21, "prev_day_close": 1.21, "volume": 406976, "iv30": 272.683, "iv30_change": 0.324, "iv30_change_percent": 0.119, "seqno": 10521129776, "last_trade_time": "2026-11-02T15:59:59", "tick": "up"}, "symbol": "EOSU"}