{"timestamp": "2026-11-10 02:00:11", "data": {"options": [{"option": "EPD261113C00025000", "bid": 11.6, "bid_size": 23.0, "ask": 11.95, "ask_size": 43.0, "iv": 1.8098, "open_interest": 0.0, "volume": 9.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0041, "theo": 11.7305, "change": 0.0, "open": 11.93, "high": 11.93, "low": 11.68, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-09T15:12:00", "percent_change": 2.4246e-06, "prev_day_close": 11.7999997138977}, {"option": "EPD261113P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 1.3772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261113C00026000", "bid": 10.6, "bid_size": 49.0, "ask": 10.95, "ask_size": 51.0, "iv": 1.6432, "open_interest": 0.0, "volume": 6.0, "delta": 0.9998, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0043, "theo": 10.7313, "change": 0.0, "open": 10.9, "high": 10.9, "low": 10.79, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-11-09T14:58:52", "percent_change": 2.6491e-06, "prev_day_close": 10.7999997138977}, {"option": "EPD261113P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 44.0, "iv": 1.9588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261113C00027000", "bid": 9.5, "bid_size": 49.0, "ask": 10.15, "ask_size": 57.0, "iv": 1.6929, "open_interest": 0.0, "volume": 2.0, "delta": 0.9997, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0044, "theo": 9.732, "change": 0.0, "open": 9.87, "high": 9.87, "low": 9.8, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-11-09T11:33:15", "percent_change": 2.91941e-06, "prev_day_close": 9.7999997138977}, {"option": "EPD261113P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 47.0, "iv": 1.7786, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261113C00028000", "bid": 8.6, "bid_size": 47.0, "ask": 9.05, "ask_size": 49.0, "iv": 1.5215, "open_interest": 0.0, "volume": 3.0, "delta": 0.9996, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0046, "theo": 8.7328, "change": -0.01, "open": 8.87, "high": 8.87, "low": 8.79, "tick": "down", "last_trade_price": 8.79, "last_trade_time": "2026-11-09T15:05:41", "percent_change": -0.113633, "prev_day_close": 8.7999997138977}, {"option": "EPD261113P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 42.0, "iv": 1.603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261113C00029000", "bid": 7.65, "bid_size": 47.0, "ask": 8.0, "ask_size": 56.0, "iv": 1.3544, "open_interest": 0.0, "volume": 2.0, "delta": 0.9994, "gamma": 0.0007, "vega": 0.0001, "theta": 0.0, "rho": 0.0048, "theo": 7.7337, "change": 0.06, "open": 7.91, "high": 7.91, "low": 7.86, "tick": "down", "last_trade_price": 7.86, "last_trade_time": "2026-11-09T15:05:41", "percent_change": 0.769231, "prev_day_close": 7.79999995231628}, {"option": "EPD261113P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 45.0, "iv": 1.4315, "open_interest": 1.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-08T14:45:34", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261113C00030000", "bid": 6.5, "bid_size": 48.0, "ask": 7.3, "ask_size": 52.0, "iv": 1.3613, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0012, "vega": 0.0001, "theta": 0.0, "rho": 0.0049, "theo": 6.7346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "EPD261113P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 73.0, "iv": 1.2633, "open_interest": 4.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0012, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-21T11:14:01", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261113C00031000", "bid": 5.5, "bid_size": 51.0, "ask": 6.3, "ask_size": 57.0, "iv": 1.1853, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0023, "vega": 0.0002, "theta": 0.0, "rho": 0.0051, "theo": 5.7357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "EPD261113P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 71.0, "iv": 1.108, "open_interest": 5.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0023, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-22T13:42:09", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261113C00032000", "bid": 4.25, "bid_size": 61.0, "ask": 4.95, "ask_size": 45.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.9969, "gamma": 0.0049, "vega": 0.0004, "theta": -0.0007, "rho": 0.0052, "theo": 4.7372, "change": -0.025, "open": 4.8, "high": 4.8, "low": 4.8, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-11-09T15:20:45", "percent_change": -0.518136, "prev_day_close": 4.82500004768372}, {"option": "EPD261113P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 292.0, "iv": 0.9428, "open_interest": 9.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0049, "vega": 0.0004, "theta": -0.0013, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-16T10:25:34", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261113C00033000", "bid": 3.5, "bid_size": 58.0, "ask": 4.1, "ask_size": 56.0, "iv": 0.6624, "open_interest": 0.0, "volume": 10.0, "delta": 0.9932, "gamma": 0.0116, "vega": 0.0008, "theta": -0.002, "rho": 0.0054, "theo": 3.7396, "change": 0.01, "open": 4.06, "high": 4.06, "low": 3.81, "tick": "down", "last_trade_price": 3.81, "last_trade_time": "2026-11-09T15:08:35", "percent_change": 0.263159, "prev_day_close": 3.79999995231628}, {"option": "EPD261113P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 341.0, "iv": 0.7779, "open_interest": 2.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0116, "vega": 0.0008, "theta": -0.0025, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-26T11:52:45", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EPD261113C00033500", "bid": 3.1, "bid_size": 48.0, "ask": 3.65, "ask_size": 57.0, "iv": 0.715, "open_interest": 0.0, "volume": 11.0, "delta": 0.9893, "gamma": 0.0188, "vega": 0.0011, "theta": -0.0033, "rho": 0.0054, "theo": 3.2418, "change": -0.01, "open": 3.46, "high": 3.5, "low": 3.31, "tick": "down", "last_trade_price": 3.31, "last_trade_time": "2026-11-09T15:09:32", "percent_change": -0.301206, "prev_day_close": 3.32000005245209}, {"option": "EPD261113P00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 158.0, "iv": 0.7099, "open_interest": 3.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0188, "vega": 0.0011, "theta": -0.0036, "rho": -0.0001, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-28T12:44:05", "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "EPD261113C00034000", "bid": 2.6, "bid_size": 36.0, "ask": 3.05, "ask_size": 48.0, "iv": 0.5558, "open_interest": 0.0, "volume": 10.0, "delta": 0.9823, "gamma": 0.0318, "vega": 0.0017, "theta": -0.0052, "rho": 0.0055, "theo": 2.7454, "change": -0.035, "open": 2.92, "high": 2.96, "low": 2.79, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T15:10:28", "percent_change": -1.23457, "prev_day_close": 2.83500003814697}, {"option": "EPD261113P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 260.0, "iv": 0.6183, "open_interest": 9.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0318, "vega": 0.0017, "theta": -0.0055, "rho": -0.0001, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-28T12:42:05", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EPD261113C00034500", "bid": 2.17, "bid_size": 43.0, "ask": 2.56, "ask_size": 58.0, "iv": 0.53, "open_interest": 0.0, "volume": 12.0, "delta": 0.9691, "gamma": 0.0558, "vega": 0.0028, "theta": -0.0085, "rho": 0.0055, "theo": 2.252, "change": 0.035, "open": 2.46, "high": 2.48, "low": 2.31, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T15:11:50", "percent_change": 1.51188, "prev_day_close": 2.31499993801117}, {"option": "EPD261113P00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 96.0, "iv": 0.4307, "open_interest": 1.0, "volume": 0.0, "delta": -0.0309, "gamma": 0.0559, "vega": 0.0028, "theta": -0.0088, "rho": -0.0002, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T15:00:28", "percent_change": 0.0, "prev_day_close": 0.0500000016763806}, {"option": "EPD261113C00035000", "bid": 1.52, "bid_size": 39.0, "ask": 2.05, "ask_size": 37.0, "iv": 0.4649, "open_interest": 0.0, "volume": 13.0, "delta": 0.9426, "gamma": 0.1008, "vega": 0.0046, "theta": -0.014, "rho": 0.0054, "theo": 1.7651, "change": -0.045, "open": 1.95, "high": 2.01, "low": 1.82, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-11-09T15:25:58", "percent_change": -2.4, "prev_day_close": 1.87500005960464}, {"option": "EPD261113P00035000", "bid": 0.01, "bid_size": 35.0, "ask": 0.12, "ask_size": 285.0, "iv": 0.3618, "open_interest": 74.0, "volume": 13.0, "delta": -0.0574, "gamma": 0.1012, "vega": 0.0046, "theta": -0.0142, "rho": -0.0003, "theo": 0.0274, "change": -0.02, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:21:46", "percent_change": -28.5714, "prev_day_close": 0.0699999975040555}, {"option": "EPD261113C00035500", "bid": 1.23, "bid_size": 39.0, "ask": 1.56, "ask_size": 55.0, "iv": 0.3815, "open_interest": 0.0, "volume": 4.0, "delta": 0.8885, "gamma": 0.1816, "vega": 0.0074, "theta": -0.0232, "rho": 0.0052, "theo": 1.2939, "change": -0.055, "open": 1.55, "high": 1.55, "low": 1.39, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T15:25:58", "percent_change": -3.72882, "prev_day_close": 1.47500002384186}, {"option": "EPD261113P00035500", "bid": 0.02, "bid_size": 54.0, "ask": 0.1, "ask_size": 85.0, "iv": 0.2752, "open_interest": 22.0, "volume": 4.0, "delta": -0.1119, "gamma": 0.1827, "vega": 0.0075, "theta": -0.0234, "rho": -0.0006, "theo": 0.056, "change": -0.09, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:23:26", "percent_change": -64.2857, "prev_day_close": 0.140000002458692}, {"option": "EPD261113C00036000", "bid": 0.71, "bid_size": 186.0, "ask": 1.06, "ask_size": 89.0, "iv": 0.273, "open_interest": 22.0, "volume": 0.0, "delta": 0.7822, "gamma": 0.303, "vega": 0.0114, "theta": -0.036, "rho": 0.0046, "theo": 0.8594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-30T15:25:47", "percent_change": 0.0, "prev_day_close": 1.01000002026558}, {"option": "EPD261113P00036000", "bid": 0.03, "bid_size": 48.0, "ask": 0.15, "ask_size": 92.0, "iv": 0.2221, "open_interest": 259.0, "volume": 19.0, "delta": -0.2191, "gamma": 0.3056, "vega": 0.0114, "theta": -0.0364, "rho": -0.0012, "theo": 0.1215, "change": -0.075, "open": 0.1, "high": 0.1, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T12:31:56", "percent_change": -51.7241, "prev_day_close": 0.144999999552965}, {"option": "EPD261113C00036500", "bid": 0.26, "bid_size": 397.0, "ask": 0.61, "ask_size": 85.0, "iv": 0.2572, "open_interest": 1.0, "volume": 3.0, "delta": 0.607, "gamma": 0.4163, "vega": 0.0148, "theta": -0.0468, "rho": 0.0036, "theo": 0.4975, "change": -0.125, "open": 0.53, "high": 0.53, "low": 0.53, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-11-09T15:31:13", "percent_change": -19.084, "prev_day_close": 0.654999986290932}, {"option": "EPD261113P00036500", "bid": 0.14, "bid_size": 525.0, "ask": 0.3, "ask_size": 73.0, "iv": 0.2113, "open_interest": 91.0, "volume": 107.0, "delta": -0.3963, "gamma": 0.4211, "vega": 0.0148, "theta": -0.0474, "rho": -0.0019, "theo": 0.2603, "change": 0.0, "open": 0.25, "high": 0.26, "low": 0.14, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T15:21:55", "percent_change": 5.4186e-07, "prev_day_close": 0.219999998807907}, {"option": "EPD261113C00037000", "bid": 0.18, "bid_size": 69.0, "ask": 0.33, "ask_size": 161.0, "iv": 0.2404, "open_interest": 53.0, "volume": 38.0, "delta": 0.3912, "gamma": 0.4275, "vega": 0.0148, "theta": -0.0454, "rho": 0.0023, "theo": 0.2427, "change": -0.16, "open": 0.35, "high": 0.4, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:23:03", "percent_change": -39.0244, "prev_day_close": 0.410000011324882}, {"option": "EPD261113P00037000", "bid": 0.37, "bid_size": 277.0, "ask": 0.7, "ask_size": 266.0, "iv": 0.2507, "open_interest": 111.0, "volume": 118.0, "delta": -0.6149, "gamma": 0.4332, "vega": 0.0147, "theta": -0.046, "rho": -0.0026, "theo": 0.5075, "change": 0.06, "open": 0.5, "high": 0.5, "low": 0.35, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-11-09T15:59:49", "percent_change": 14.2857, "prev_day_close": 0.420000001788139}, {"option": "EPD261113C00037500", "bid": 0.05, "bid_size": 58.0, "ask": 0.18, "ask_size": 372.0, "iv": 0.2448, "open_interest": 90.0, "volume": 73.0, "delta": 0.2014, "gamma": 0.3175, "vega": 0.011, "theta": -0.0311, "rho": 0.0012, "theo": 0.0971, "change": -0.115, "open": 0.17, "high": 0.25, "low": 0.08, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:15:28", "percent_change": -53.4884, "prev_day_close": 0.215000003576279}, {"option": "EPD261113P00037500", "bid": 0.76, "bid_size": 64.0, "ask": 0.87, "ask_size": 1.0, "iv": 0.1735, "open_interest": 15.0, "volume": 10.0, "delta": -0.8074, "gamma": 0.3217, "vega": 0.0107, "theta": -0.0314, "rho": -0.0028, "theo": 0.8654, "change": 0.0, "open": 0.7, "high": 0.86, "low": 0.7, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-11-09T15:57:29", "percent_change": 2.01076e-06, "prev_day_close": 0.8299999833107}, {"option": "EPD261113C00038000", "bid": 0.01, "bid_size": 80.0, "ask": 0.06, "ask_size": 168.0, "iv": 0.2332, "open_interest": 91.0, "volume": 316.0, "delta": 0.0817, "gamma": 0.1713, "vega": 0.006, "theta": -0.015, "rho": 0.0005, "theo": 0.0316, "change": -0.045, "open": 0.01, "high": 0.1, "low": 0.01, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:24:06", "percent_change": -52.9412, "prev_day_close": 0.0849999971687794}, {"option": "EPD261113P00038000", "bid": 1.08, "bid_size": 52.0, "ask": 1.43, "ask_size": 42.0, "iv": 0.0, "open_interest": 40.0, "volume": 4.0, "delta": -0.9291, "gamma": 0.1767, "vega": 0.0054, "theta": -0.015, "rho": -0.002, "theo": 1.3044, "change": 0.005, "open": 1.1, "high": 1.32, "low": 1.1, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-11-09T15:24:36", "percent_change": 0.395258, "prev_day_close": 1.26499998569489}, {"option": "EPD261113C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 143.0, "iv": 0.2779, "open_interest": 48.0, "volume": 21.0, "delta": 0.0329, "gamma": 0.079, "vega": 0.003, "theta": -0.0068, "rho": 0.0002, "theo": 0.0114, "change": -0.025, "open": 0.09, "high": 0.09, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T13:12:30", "percent_change": -45.4545, "prev_day_close": 0.0550000006332994}, {"option": "EPD261113P00038500", "bid": 1.3, "bid_size": 41.0, "ask": 1.97, "ask_size": 51.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": -0.9792, "gamma": 0.0822, "vega": 0.0021, "theta": -0.0068, "rho": -0.0012, "theo": 1.7886, "change": -0.42, "open": 1.26, "high": 1.26, "low": 1.26, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-11-09T10:57:08", "percent_change": -25.0, "prev_day_close": 1.68000000715256}, {"option": "EPD261113C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 14.0, "iv": 0.2871, "open_interest": 55.0, "volume": 2.0, "delta": 0.0207, "gamma": 0.0466, "vega": 0.002, "theta": -0.005, "rho": 0.0001, "theo": 0.0077, "change": -0.105, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:56:01", "percent_change": -91.3043, "prev_day_close": 0.115000002086163}, {"option": "EPD261113P00039000", "bid": 1.8, "bid_size": 57.0, "ask": 2.44, "ask_size": 51.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0432, "vega": 0.0011, "theta": -0.0054, "rho": -0.0007, "theo": 2.2867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.22, "last_trade_time": "2026-11-05T11:50:52", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "EPD261113C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 188.0, "iv": 0.5706, "open_interest": 19.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0335, "vega": 0.0017, "theta": -0.0048, "rho": 0.0001, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T13:39:56", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "EPD261113P00039500", "bid": 2.23, "bid_size": 44.0, "ask": 2.98, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0303, "vega": 0.0009, "theta": -0.0052, "rho": -0.0006, "theo": 2.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74500000476837}, {"option": "EPD261113C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3.0, "iv": 0.3518, "open_interest": 63.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0258, "vega": 0.0015, "theta": -0.0047, "rho": 0.0001, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T10:40:58", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EPD261113P00040000", "bid": 2.74, "bid_size": 35.0, "ask": 3.5, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0231, "vega": 0.0008, "theta": -0.0051, "rho": -0.0005, "theo": 3.2863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24000000953674}, {"option": "EPD261113C00040500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.4341, "open_interest": 1.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0207, "vega": 0.0013, "theta": -0.0046, "rho": 0.0001, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-29T15:11:03", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EPD261113P00040500", "bid": 3.2, "bid_size": 19.0, "ask": 4.0, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0184, "vega": 0.0007, "theta": -0.005, "rho": -0.0003, "theo": 3.7863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "EPD261113C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.4803, "open_interest": 1.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0171, "vega": 0.0012, "theta": -0.0046, "rho": 0.0001, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T14:10:04", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261113P00041000", "bid": 3.7, "bid_size": 28.0, "ask": 4.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.015, "vega": 0.0006, "theta": -0.005, "rho": -0.0003, "theo": 4.2862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "EPD261113C00041500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.6022, "open_interest": 0.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0144, "vega": 0.0011, "theta": -0.0046, "rho": 0.0001, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261113P00041500", "bid": 4.2, "bid_size": 42.0, "ask": 5.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0126, "vega": 0.0005, "theta": -0.005, "rho": -0.0003, "theo": 4.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.72500014305115}, {"option": "EPD261113C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 57.0, "iv": 0.734, "open_interest": 0.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0124, "vega": 0.001, "theta": -0.0046, "rho": 0.0001, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261113P00042000", "bid": 4.75, "bid_size": 38.0, "ask": 5.35, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9956, "gamma": 0.0107, "vega": 0.0005, "theta": -0.005, "rho": -0.0003, "theo": 5.2862, "change": -0.135, "open": 5.09, "high": 5.09, "low": 5.09, "tick": "down", "last_trade_price": 5.09, "last_trade_time": "2026-11-09T10:23:34", "percent_change": -2.58373, "prev_day_close": 5.22500014305115}, {"option": "EPD261113C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 191.0, "iv": 0.9404, "open_interest": 0.0, "volume": 0.0, "delta": 0.009, "gamma": 0.0108, "vega": 0.001, "theta": -0.0046, "rho": 0.0, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261113P00042500", "bid": 5.25, "bid_size": 39.0, "ask": 5.95, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9959, "gamma": 0.0093, "vega": 0.0004, "theta": -0.005, "rho": -0.0003, "theo": 5.7862, "change": -0.205, "open": 5.52, "high": 5.52, "low": 5.52, "tick": "down", "last_trade_price": 5.52, "last_trade_time": "2026-11-09T10:23:34", "percent_change": -3.58079, "prev_day_close": 5.72500014305115}, {"option": "EPD261113C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.7445, "open_interest": 0.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0095, "vega": 0.0009, "theta": -0.0045, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261113P00043000", "bid": 5.8, "bid_size": 44.0, "ask": 6.5, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9962, "gamma": 0.0081, "vega": 0.0004, "theta": -0.005, "rho": -0.0003, "theo": 6.2862, "change": 0.0, "open": 6.15, "high": 6.15, "low": 6.15, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-11-09T12:11:53", "percent_change": -1.55069e-06, "prev_day_close": 6.15000009536743}, {"option": "EPD261113C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 211.0, "iv": 1.1061, "open_interest": 0.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0076, "vega": 0.0008, "theta": -0.0045, "rho": 0.0, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261113P00044000", "bid": 6.7, "bid_size": 43.0, "ask": 7.5, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9967, "gamma": 0.0063, "vega": 0.0003, "theta": -0.0049, "rho": -0.0003, "theo": 7.2861, "change": -0.07, "open": 7.08, "high": 7.08, "low": 7.08, "tick": "down", "last_trade_price": 7.08, "last_trade_time": "2026-11-09T12:11:53", "percent_change": -0.979022, "prev_day_close": 7.15000009536743}, {"option": "EPD261113C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 46.0, "iv": 1.2104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0062, "vega": 0.0007, "theta": -0.0044, "rho": 0.0, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261113P00045000", "bid": 7.7, "bid_size": 43.0, "ask": 8.5, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0051, "vega": 0.0003, "theta": -0.0049, "rho": -0.0003, "theo": 8.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "EPD261113C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 50.0, "iv": 1.3106, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0052, "vega": 0.0006, "theta": -0.0043, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261113P00046000", "bid": 8.7, "bid_size": 33.0, "ask": 9.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0042, "vega": 0.0002, "theta": -0.0048, "rho": -0.0004, "theo": 9.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.22499990463257}, {"option": "EPD261113C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 50.0, "iv": 1.4069, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0044, "vega": 0.0006, "theta": -0.0043, "rho": 0.0, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261113P00047000", "bid": 9.7, "bid_size": 23.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0035, "vega": 0.0002, "theta": -0.0048, "rho": -0.0004, "theo": 10.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2249999046326}, {"option": "EPD261113C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 11.0, "iv": 0.9601, "open_interest": 0.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0038, "vega": 0.0006, "theta": -0.0042, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261113P00048000", "bid": 10.7, "bid_size": 25.0, "ask": 11.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.003, "vega": 0.0002, "theta": -0.0047, "rho": -0.0003, "theo": 11.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2249999046326}, {"option": "EPD261120C00025000", "bid": 11.55, "bid_size": 22.0, "ask": 12.3, "ask_size": 32.0, "iv": 1.4408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0036, "vega": 0.0014, "theta": -0.0039, "rho": 0.0088, "theo": 11.7399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8249998092651}, {"option": "EPD261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 64.0, "iv": 1.2956, "open_interest": 0.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0036, "vega": 0.0014, "theta": -0.0052, "rho": -0.0001, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261120C00027000", "bid": 9.55, "bid_size": 12.0, "ask": 10.35, "ask_size": 32.0, "iv": 1.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0054, "vega": 0.0018, "theta": -0.0044, "rho": 0.0095, "theo": 9.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.82499980926514}, {"option": "EPD261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 73.0, "iv": 1.0834, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0054, "vega": 0.0018, "theta": -0.0055, "rho": -0.0001, "theo": 0.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261120C00028000", "bid": 8.55, "bid_size": 22.0, "ask": 9.3, "ask_size": 31.0, "iv": 1.0798, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0069, "vega": 0.002, "theta": -0.0047, "rho": 0.0098, "theo": 8.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.82499980926514}, {"option": "EPD261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 74.0, "iv": 0.9767, "open_interest": 0.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0069, "vega": 0.002, "theta": -0.0057, "rho": -0.0001, "theo": 0.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261120C00029000", "bid": 7.55, "bid_size": 18.0, "ask": 8.35, "ask_size": 33.0, "iv": 0.9949, "open_interest": 0.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.009, "vega": 0.0024, "theta": -0.0051, "rho": 0.0101, "theo": 7.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.82500004768372}, {"option": "EPD261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 21.0, "iv": 0.7047, "open_interest": 7.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.009, "vega": 0.0024, "theta": -0.006, "rho": -0.0002, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-08T13:03:28", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EPD261120C00030000", "bid": 6.55, "bid_size": 43.0, "ask": 7.35, "ask_size": 46.0, "iv": 0.881, "open_interest": 4.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.012, "vega": 0.0028, "theta": -0.0056, "rho": 0.0104, "theo": 6.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-10-29T15:30:37", "percent_change": 0.0, "prev_day_close": 6.82500004768372}, {"option": "EPD261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 789.0, "iv": 0.777, "open_interest": 51.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.012, "vega": 0.0028, "theta": -0.0064, "rho": -0.0002, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-29T09:30:11", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261120C00031000", "bid": 5.55, "bid_size": 42.0, "ask": 6.35, "ask_size": 47.0, "iv": 0.769, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0167, "vega": 0.0034, "theta": -0.0062, "rho": 0.0107, "theo": 5.7593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "EPD261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 383.0, "iv": 0.4922, "open_interest": 27.0, "volume": 3.0, "delta": -0.0223, "gamma": 0.0167, "vega": 0.0034, "theta": -0.0069, "rho": -0.0003, "theo": 0.026, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:03:41", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "EPD261120C00032000", "bid": 4.6, "bid_size": 35.0, "ask": 5.0, "ask_size": 39.0, "iv": 0.4921, "open_interest": 0.0, "volume": 1.0, "delta": 0.9706, "gamma": 0.0244, "vega": 0.0043, "theta": -0.007, "rho": 0.011, "theo": 4.7656, "change": 0.0, "open": 4.85, "high": 4.85, "low": 4.85, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-11-09T15:20:45", "percent_change": 1.96634e-06, "prev_day_close": 4.84999990463257}, {"option": "EPD261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 483.0, "iv": 0.5859, "open_interest": 16.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.0244, "vega": 0.0043, "theta": -0.0076, "rho": -0.0004, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-10-30T10:56:21", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EPD261120C00033000", "bid": 3.6, "bid_size": 38.0, "ask": 4.35, "ask_size": 46.0, "iv": 0.5666, "open_interest": 0.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.0381, "vega": 0.0057, "theta": -0.0082, "rho": 0.0112, "theo": 3.7746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-10-29T15:30:37", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "EPD261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1046.0, "iv": 0.3802, "open_interest": 1139.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0383, "vega": 0.0058, "theta": -0.0086, "rho": -0.0005, "theo": 0.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T14:38:32", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EPD261120C00033500", "bid": 3.1, "bid_size": 32.0, "ask": 3.85, "ask_size": 38.0, "iv": 0.5098, "open_interest": 0.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0493, "vega": 0.0068, "theta": -0.0089, "rho": 0.0112, "theo": 3.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "EPD261120P00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 69.0, "iv": 0.4289, "open_interest": 10.0, "volume": 0.0, "delta": -0.0505, "gamma": 0.0495, "vega": 0.0068, "theta": -0.0093, "rho": -0.0006, "theo": 0.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-27T13:52:44", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261120C00034000", "bid": 2.68, "bid_size": 39.0, "ask": 3.3, "ask_size": 51.0, "iv": 0.4624, "open_interest": 0.0, "volume": 0.0, "delta": 0.9363, "gamma": 0.0656, "vega": 0.0081, "theta": -0.0099, "rho": 0.0112, "theo": 2.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-06T13:39:33", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "EPD261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 392.0, "iv": 0.2932, "open_interest": 46.0, "volume": 0.0, "delta": -0.0639, "gamma": 0.066, "vega": 0.0082, "theta": -0.0103, "rho": -0.0008, "theo": 0.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T13:39:33", "percent_change": 0.0, "prev_day_close": 0.0499999988824129}, {"option": "EPD261120C00034500", "bid": 2.06, "bid_size": 61.0, "ask": 2.74, "ask_size": 65.0, "iv": 0.3451, "open_interest": 0.0, "volume": 0.0, "delta": 0.9158, "gamma": 0.0905, "vega": 0.0101, "theta": -0.0112, "rho": 0.0112, "theo": 2.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500007152557}, {"option": "EPD261120P00034500", "bid": 0.02, "bid_size": 41.0, "ask": 0.07, "ask_size": 53.0, "iv": 0.2431, "open_interest": 13.0, "volume": 2.0, "delta": -0.0846, "gamma": 0.0912, "vega": 0.0101, "theta": -0.0116, "rho": -0.001, "theo": 0.0655, "change": -0.065, "open": 0.1, "high": 0.1, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T11:01:27", "percent_change": -52.0, "prev_day_close": 0.124999997206032}, {"option": "EPD261120C00035000", "bid": 1.71, "bid_size": 79.0, "ask": 2.23, "ask_size": 254.0, "iv": 0.332, "open_interest": 20.0, "volume": 0.0, "delta": 0.8809, "gamma": 0.1294, "vega": 0.0129, "theta": -0.0134, "rho": 0.0109, "theo": 1.8293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.52, "last_trade_time": "2026-10-30T11:53:10", "percent_change": 0.0, "prev_day_close": 2.00999999046326}, {"option": "EPD261120P00035000", "bid": 0.05, "bid_size": 28.0, "ask": 0.1, "ask_size": 84.0, "iv": 0.2274, "open_interest": 643.0, "volume": 13.0, "delta": -0.1199, "gamma": 0.1306, "vega": 0.013, "theta": -0.0137, "rho": -0.0014, "theo": 0.0901, "change": -0.115, "open": 0.1, "high": 0.1, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T12:32:10", "percent_change": -65.7143, "prev_day_close": 0.175000000745058}, {"option": "EPD261120C00035500", "bid": 1.21, "bid_size": 281.0, "ask": 1.78, "ask_size": 186.0, "iv": 0.2835, "open_interest": 1.0, "volume": 0.0, "delta": 0.8185, "gamma": 0.1863, "vega": 0.017, "theta": -0.0167, "rho": 0.0102, "theo": 1.3804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-29T15:30:37", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EPD261120P00035500", "bid": 0.05, "bid_size": 562.0, "ask": 0.18, "ask_size": 2.0, "iv": 0.2049, "open_interest": 23.0, "volume": 2.0, "delta": -0.1832, "gamma": 0.1884, "vega": 0.0171, "theta": -0.017, "rho": -0.0021, "theo": 0.1411, "change": -0.03, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T15:55:45", "percent_change": -15.0, "prev_day_close": 0.20000000204891}, {"option": "EPD261120C00036000", "bid": 0.79, "bid_size": 547.0, "ask": 1.35, "ask_size": 522.0, "iv": 0.2507, "open_interest": 98.0, "volume": 0.0, "delta": 0.7161, "gamma": 0.2507, "vega": 0.0217, "theta": -0.0209, "rho": 0.009, "theo": 0.9822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.24, "last_trade_time": "2026-11-06T15:21:56", "percent_change": 0.0, "prev_day_close": 1.27999997138977}, {"option": "EPD261120P00036000", "bid": 0.15, "bid_size": 578.0, "ask": 0.32, "ask_size": 1.0, "iv": 0.2072, "open_interest": 683.0, "volume": 50.0, "delta": -0.2868, "gamma": 0.2538, "vega": 0.0218, "theta": -0.0212, "rho": -0.0031, "theo": 0.2432, "change": -0.05, "open": 0.3, "high": 0.3, "low": 0.17, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:56:48", "percent_change": -17.8571, "prev_day_close": 0.280000008642674}, {"option": "EPD261120C00036500", "bid": 0.57, "bid_size": 70.0, "ask": 0.91, "ask_size": 318.0, "iv": 0.2411, "open_interest": 0.0, "volume": 5.0, "delta": 0.5796, "gamma": 0.295, "vega": 0.0249, "theta": -0.0239, "rho": 0.0073, "theo": 0.6545, "change": -0.01, "open": 0.87, "high": 0.87, "low": 0.81, "tick": "no_change", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T13:43:07", "percent_change": -1.21951, "prev_day_close": 0.819999992847443}, {"option": "EPD261120P00036500", "bid": 0.21, "bid_size": 837.0, "ask": 0.58, "ask_size": 510.0, "iv": 0.1982, "open_interest": 103.0, "volume": 0.0, "delta": -0.4252, "gamma": 0.2991, "vega": 0.025, "theta": -0.0242, "rho": -0.0044, "theo": 0.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T15:50:03", "percent_change": 0.0, "prev_day_close": 0.394999995827675}, {"option": "EPD261120C00037000", "bid": 0.28, "bid_size": 652.0, "ask": 0.73, "ask_size": 838.0, "iv": 0.2449, "open_interest": 75.0, "volume": 39.0, "delta": 0.4298, "gamma": 0.2994, "vega": 0.0251, "theta": -0.0238, "rho": 0.0055, "theo": 0.4043, "change": -0.09, "open": 0.6, "high": 0.73, "low": 0.51, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T12:56:05", "percent_change": -15.0, "prev_day_close": 0.599999994039536}, {"option": "EPD261120P00037000", "bid": 0.45, "bid_size": 462.0, "ask": 0.78, "ask_size": 72.0, "iv": 0.1832, "open_interest": 636.0, "volume": 4.0, "delta": -0.5773, "gamma": 0.3042, "vega": 0.0249, "theta": -0.0241, "rho": -0.0056, "theo": 0.6689, "change": -0.06, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T12:49:22", "percent_change": -9.83606, "prev_day_close": 0.609999984502792}, {"option": "EPD261120C00037500", "bid": 0.25, "bid_size": 2.0, "ask": 0.42, "ask_size": 1051.0, "iv": 0.2505, "open_interest": 64.0, "volume": 46.0, "delta": 0.29, "gamma": 0.2617, "vega": 0.022, "theta": -0.0205, "rho": 0.0037, "theo": 0.231, "change": -0.035, "open": 0.28, "high": 0.42, "low": 0.28, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-09T13:42:02", "percent_change": -8.86075, "prev_day_close": 0.394999980926514}, {"option": "EPD261120P00037500", "bid": 0.7, "bid_size": 473.0, "ask": 1.24, "ask_size": 457.0, "iv": 0.1905, "open_interest": 204.0, "volume": 2.0, "delta": -0.7197, "gamma": 0.2678, "vega": 0.0216, "theta": -0.0208, "rho": -0.0064, "theo": 0.999, "change": -0.135, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T10:47:55", "percent_change": -13.7056, "prev_day_close": 0.984999984502792}, {"option": "EPD261120C00038000", "bid": 0.06, "bid_size": 393.0, "ask": 0.19, "ask_size": 106.0, "iv": 0.2063, "open_interest": 167.0, "volume": 213.0, "delta": 0.1806, "gamma": 0.1986, "vega": 0.017, "theta": -0.0156, "rho": 0.0023, "theo": 0.1255, "change": -0.16, "open": 0.26, "high": 0.27, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:51:42", "percent_change": -57.1429, "prev_day_close": 0.280000008642674}, {"option": "EPD261120P00038000", "bid": 1.09, "bid_size": 363.0, "ask": 1.51, "ask_size": 70.0, "iv": 0.0, "open_interest": 121.0, "volume": 40.0, "delta": -0.8324, "gamma": 0.2067, "vega": 0.0162, "theta": -0.0161, "rho": -0.0062, "theo": 1.3982, "change": -0.145, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T12:07:40", "percent_change": -10.7807, "prev_day_close": 1.34500002861023}, {"option": "EPD261120C00038500", "bid": 0.03, "bid_size": 135.0, "ask": 0.18, "ask_size": 642.0, "iv": 0.2414, "open_interest": 103.0, "volume": 3.0, "delta": 0.1104, "gamma": 0.1368, "vega": 0.0123, "theta": -0.0114, "rho": 0.0014, "theo": 0.0707, "change": -0.095, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:03:56", "percent_change": -48.7179, "prev_day_close": 0.194999996572733}, {"option": "EPD261120P00038500", "bid": 1.48, "bid_size": 43.0, "ask": 1.96, "ask_size": 33.0, "iv": 0.0, "open_interest": 16.0, "volume": 10.0, "delta": -0.905, "gamma": 0.1448, "vega": 0.0109, "theta": -0.012, "rho": -0.005, "theo": 1.8488, "change": -0.2, "open": 1.62, "high": 1.62, "low": 1.57, "tick": "down", "last_trade_price": 1.57, "last_trade_time": "2026-11-09T11:49:05", "percent_change": -11.2994, "prev_day_close": 1.76999998092651}, {"option": "EPD261120C00039000", "bid": 0.01, "bid_size": 14.0, "ask": 0.14, "ask_size": 940.0, "iv": 0.2606, "open_interest": 2359.0, "volume": 3.0, "delta": 0.0739, "gamma": 0.0939, "vega": 0.0092, "theta": -0.009, "rho": 0.0009, "theo": 0.0471, "change": -0.04, "open": 0.08, "high": 0.14, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T11:37:24", "percent_change": -33.3333, "prev_day_close": 0.120000001974404}, {"option": "EPD261120P00039000", "bid": 1.86, "bid_size": 35.0, "ask": 2.57, "ask_size": 45.0, "iv": 0.0, "open_interest": 48.0, "volume": 0.0, "delta": -0.9426, "gamma": 0.1024, "vega": 0.0075, "theta": -0.0096, "rho": -0.0041, "theo": 2.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-05T11:40:20", "percent_change": 0.0, "prev_day_close": 2.16000002622604}, {"option": "EPD261120C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 140.0, "iv": 0.2376, "open_interest": 34.0, "volume": 2.0, "delta": 0.0568, "gamma": 0.0689, "vega": 0.0075, "theta": -0.008, "rho": 0.0007, "theo": 0.0381, "change": -0.07, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:07:16", "percent_change": -58.3333, "prev_day_close": 0.120000001974404}, {"option": "EPD261120P00039500", "bid": 2.26, "bid_size": 67.0, "ask": 2.99, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9592, "gamma": 0.0762, "vega": 0.0057, "theta": -0.0085, "rho": -0.0035, "theo": 2.8229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.73500001430511}, {"option": "EPD261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1739.0, "iv": 0.3859, "open_interest": 962.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0538, "vega": 0.0065, "theta": -0.0077, "rho": 0.0006, "theo": 0.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T10:43:24", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261120P00040000", "bid": 2.75, "bid_size": 406.0, "ask": 3.5, "ask_size": 275.0, "iv": 0.0, "open_interest": 300.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0607, "vega": 0.0047, "theta": -0.0081, "rho": -0.0036, "theo": 3.3205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.18, "last_trade_time": "2026-11-06T14:07:51", "percent_change": 0.0, "prev_day_close": 3.11000001430512}, {"option": "EPD261120C00040500", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 86.0, "iv": 0.4346, "open_interest": 4.0, "volume": 0.0, "delta": 0.0414, "gamma": 0.0436, "vega": 0.0058, "theta": -0.0076, "rho": 0.0005, "theo": 0.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T11:19:28", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EPD261120P00040500", "bid": 3.2, "bid_size": 25.0, "ask": 4.05, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0496, "vega": 0.0041, "theta": -0.0078, "rho": -0.003, "theo": 3.8191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "EPD261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 35.0, "iv": 0.3624, "open_interest": 25.0, "volume": 0.0, "delta": 0.0368, "gamma": 0.0363, "vega": 0.0053, "theta": -0.0074, "rho": 0.0005, "theo": 0.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T11:56:21", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EPD261120P00041000", "bid": 3.7, "bid_size": 27.0, "ask": 4.5, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9766, "gamma": 0.0413, "vega": 0.0036, "theta": -0.0075, "rho": -0.003, "theo": 4.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "EPD261120C00041500", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 71.0, "iv": 0.5066, "open_interest": 0.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0308, "vega": 0.0048, "theta": -0.0073, "rho": 0.0004, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "EPD261120P00041500", "bid": 4.2, "bid_size": 25.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.035, "vega": 0.0031, "theta": -0.0072, "rho": -0.003, "theo": 4.8172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.45, "last_trade_time": "2026-11-03T10:40:00", "percent_change": 0.0, "prev_day_close": 4.72500014305115}, {"option": "EPD261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 42.0, "iv": 0.4431, "open_interest": 4304.0, "volume": 0.0, "delta": 0.03, "gamma": 0.0265, "vega": 0.0044, "theta": -0.0072, "rho": 0.0004, "theo": 0.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-09-24T10:37:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EPD261120P00042000", "bid": 4.7, "bid_size": 25.0, "ask": 5.5, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0302, "vega": 0.0029, "theta": -0.007, "rho": -0.003, "theo": 5.3164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.22500014305115}, {"option": "EPD261120C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 468.0, "iv": 0.5732, "open_interest": 0.0, "volume": 0.0, "delta": 0.0274, "gamma": 0.0231, "vega": 0.0041, "theta": -0.0071, "rho": 0.0003, "theo": 0.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261120P00042500", "bid": 5.2, "bid_size": 45.0, "ask": 6.0, "ask_size": 45.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0263, "vega": 0.0027, "theta": -0.0067, "rho": -0.0029, "theo": 5.8158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 87.0, "iv": 0.6076, "open_interest": 21.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0203, "vega": 0.0038, "theta": -0.007, "rho": 0.0003, "theo": 0.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-09-21T12:40:52", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261120P00043000", "bid": 5.7, "bid_size": 32.0, "ask": 6.5, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0232, "vega": 0.0024, "theta": -0.0065, "rho": -0.0019, "theo": 6.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22500014305115}, {"option": "EPD261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 405.0, "iv": 0.6739, "open_interest": 317.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0162, "vega": 0.0034, "theta": -0.0068, "rho": 0.0003, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-09-21T13:19:45", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261120P00044000", "bid": 6.7, "bid_size": 26.0, "ask": 7.5, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.018, "vega": 0.0018, "theta": -0.0064, "rho": -0.002, "theo": 7.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22500014305115}, {"option": "EPD261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 78.0, "iv": 0.731, "open_interest": 0.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0133, "vega": 0.003, "theta": -0.0066, "rho": 0.0002, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EPD261120P00045000", "bid": 7.7, "bid_size": 32.0, "ask": 8.5, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9903, "gamma": 0.0144, "vega": 0.0015, "theta": -0.0063, "rho": -0.0018, "theo": 8.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.22499990463257}, {"option": "EPD261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 13.0, "iv": 0.6062, "open_interest": 0.0, "volume": 0.0, "delta": 0.0172, "gamma": 0.0111, "vega": 0.0027, "theta": -0.0065, "rho": 0.0002, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EPD261120P00046000", "bid": 8.7, "bid_size": 35.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0118, "vega": 0.0012, "theta": -0.006, "rho": -0.0016, "theo": 9.3132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.22499990463257}, {"option": "EPD261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.6548, "open_interest": 0.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0095, "vega": 0.0025, "theta": -0.0063, "rho": 0.0002, "theo": 0.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EPD261120P00047000", "bid": 9.7, "bid_size": 27.0, "ask": 10.5, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0098, "vega": 0.0011, "theta": -0.0057, "rho": -0.0016, "theo": 10.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2249999046326}, {"option": "EPD261127C00025000", "bid": 11.55, "bid_size": 18.0, "ask": 12.35, "ask_size": 31.0, "iv": 1.14, "open_interest": 0.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0072, "vega": 0.0044, "theta": -0.009, "rho": 0.0132, "theo": 11.8085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "EPD261127P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 50.0, "iv": 1.0184, "open_interest": 0.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0072, "vega": 0.0044, "theta": -0.0107, "rho": -0.0004, "theo": 0.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261127C00026000", "bid": 10.55, "bid_size": 23.0, "ask": 11.35, "ask_size": 31.0, "iv": 1.0412, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0086, "vega": 0.0047, "theta": -0.009, "rho": 0.0137, "theo": 10.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "EPD261127P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 50.0, "iv": 0.9378, "open_interest": 0.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0086, "vega": 0.0048, "theta": -0.0105, "rho": -0.0005, "theo": 0.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261127C00027000", "bid": 9.55, "bid_size": 25.0, "ask": 10.35, "ask_size": 31.0, "iv": 0.9457, "open_interest": 0.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0102, "vega": 0.0052, "theta": -0.009, "rho": 0.0142, "theo": 9.8142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "EPD261127P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 50.0, "iv": 0.8519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0102, "vega": 0.0052, "theta": -0.0104, "rho": -0.0005, "theo": 0.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261127C00028000", "bid": 8.55, "bid_size": 24.0, "ask": 9.35, "ask_size": 31.0, "iv": 0.8528, "open_interest": 0.0, "volume": 0.0, "delta": 0.9692, "gamma": 0.0124, "vega": 0.0057, "theta": -0.009, "rho": 0.0146, "theo": 8.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "EPD261127P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 57.0, "iv": 0.7682, "open_interest": 0.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0124, "vega": 0.0057, "theta": -0.0103, "rho": -0.0006, "theo": 0.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261127C00029000", "bid": 7.55, "bid_size": 23.0, "ask": 8.35, "ask_size": 30.0, "iv": 0.7623, "open_interest": 0.0, "volume": 0.0, "delta": 0.9652, "gamma": 0.0154, "vega": 0.0063, "theta": -0.0091, "rho": 0.0151, "theo": 7.8217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "EPD261127P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 46.0, "iv": 0.6922, "open_interest": 1.0, "volume": 0.0, "delta": -0.0347, "gamma": 0.0154, "vega": 0.0063, "theta": -0.0102, "rho": -0.0007, "theo": 0.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-08T12:00:01", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261127C00030000", "bid": 6.55, "bid_size": 26.0, "ask": 7.4, "ask_size": 30.0, "iv": 0.6949, "open_interest": 0.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0194, "vega": 0.007, "theta": -0.0092, "rho": 0.0156, "theo": 6.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "EPD261127P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 61.0, "iv": 0.6167, "open_interest": 18.0, "volume": 0.0, "delta": -0.0399, "gamma": 0.0195, "vega": 0.007, "theta": -0.0102, "rho": -0.0008, "theo": 0.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-20T11:53:15", "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "EPD261127C00031000", "bid": 5.55, "bid_size": 32.0, "ask": 6.4, "ask_size": 33.0, "iv": 0.6062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0253, "vega": 0.008, "theta": -0.0093, "rho": 0.016, "theo": 5.8325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499990463257}, {"option": "EPD261127P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 20.0, "iv": 0.5414, "open_interest": 20.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0254, "vega": 0.008, "theta": -0.0102, "rho": -0.0009, "theo": 0.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T12:02:56", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EPD261127C00032000", "bid": 4.6, "bid_size": 28.0, "ask": 5.4, "ask_size": 35.0, "iv": 0.5354, "open_interest": 0.0, "volume": 0.0, "delta": 0.9433, "gamma": 0.0343, "vega": 0.0094, "theta": -0.0095, "rho": 0.0163, "theo": 4.8402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97499990463257}, {"option": "EPD261127P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 154.0, "iv": 0.4657, "open_interest": 0.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0345, "vega": 0.0094, "theta": -0.0102, "rho": -0.001, "theo": 0.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EPD261127C00033000", "bid": 3.65, "bid_size": 18.0, "ask": 4.35, "ask_size": 33.0, "iv": 0.4464, "open_interest": 0.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.049, "vega": 0.0113, "theta": -0.0098, "rho": 0.0166, "theo": 3.8509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "EPD261127P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 222.0, "iv": 0.3273, "open_interest": 11.0, "volume": 10.0, "delta": -0.0718, "gamma": 0.0493, "vega": 0.0114, "theta": -0.0104, "rho": -0.0013, "theo": 0.0889, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T09:43:11", "percent_change": 60.0, "prev_day_close": 0.0249999994412065}, {"option": "EPD261127C00033500", "bid": 3.2, "bid_size": 21.0, "ask": 3.85, "ask_size": 41.0, "iv": 0.4154, "open_interest": 0.0, "volume": 0.0, "delta": 0.9175, "gamma": 0.0602, "vega": 0.0126, "theta": -0.01, "rho": 0.0166, "theo": 3.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127P00033500", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 119.0, "iv": 0.2865, "open_interest": 0.0, "volume": 0.0, "delta": -0.0829, "gamma": 0.0607, "vega": 0.0126, "theta": -0.0105, "rho": -0.0015, "theo": 0.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127C00034000", "bid": 2.57, "bid_size": 45.0, "ask": 3.3, "ask_size": 40.0, "iv": 0.3206, "open_interest": 0.0, "volume": 0.0, "delta": 0.9024, "gamma": 0.0758, "vega": 0.0143, "theta": -0.0103, "rho": 0.0166, "theo": 2.8693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.01499998569488}, {"option": "EPD261127P00034000", "bid": 0.01, "bid_size": 24.0, "ask": 0.26, "ask_size": 242.0, "iv": 0.2983, "open_interest": 13.0, "volume": 0.0, "delta": -0.0981, "gamma": 0.0764, "vega": 0.0144, "theta": -0.0108, "rho": -0.0018, "theo": 0.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:45:43", "percent_change": 0.0, "prev_day_close": 0.114999996498227}, {"option": "EPD261127C00034500", "bid": 2.16, "bid_size": 53.0, "ask": 2.78, "ask_size": 47.0, "iv": 0.2959, "open_interest": 0.0, "volume": 0.0, "delta": 0.88, "gamma": 0.0981, "vega": 0.0165, "theta": -0.0108, "rho": 0.0164, "theo": 2.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127P00034500", "bid": 0.02, "bid_size": 226.0, "ask": 0.25, "ask_size": 368.0, "iv": 0.2576, "open_interest": 0.0, "volume": 0.0, "delta": -0.1209, "gamma": 0.0991, "vega": 0.0166, "theta": -0.0113, "rho": -0.0022, "theo": 0.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127C00035000", "bid": 1.72, "bid_size": 26.0, "ask": 2.32, "ask_size": 44.0, "iv": 0.2732, "open_interest": 0.0, "volume": 0.0, "delta": 0.8438, "gamma": 0.1304, "vega": 0.0197, "theta": -0.0119, "rho": 0.0159, "theo": 1.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "EPD261127P00035000", "bid": 0.08, "bid_size": 23.0, "ask": 0.16, "ask_size": 1.0, "iv": 0.2077, "open_interest": 41.0, "volume": 0.0, "delta": -0.1576, "gamma": 0.1319, "vega": 0.0198, "theta": -0.0123, "rho": -0.0028, "theo": 0.152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-03T15:03:54", "percent_change": 0.0, "prev_day_close": 0.204999996349216}, {"option": "EPD261127C00035500", "bid": 1.31, "bid_size": 235.0, "ask": 1.9, "ask_size": 91.0, "iv": 0.2573, "open_interest": 0.0, "volume": 0.0, "delta": 0.784, "gamma": 0.1734, "vega": 0.024, "theta": -0.0136, "rho": 0.015, "theo": 1.4784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127P00035500", "bid": 0.06, "bid_size": 430.0, "ask": 0.41, "ask_size": 174.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.2184, "gamma": 0.1758, "vega": 0.0242, "theta": -0.0139, "rho": -0.0038, "theo": 0.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127C00036000", "bid": 0.91, "bid_size": 33.0, "ask": 1.46, "ask_size": 40.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": 0.6928, "gamma": 0.2181, "vega": 0.0287, "theta": -0.0157, "rho": 0.0133, "theo": 1.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-29T15:30:37", "percent_change": 0.0, "prev_day_close": 1.3299999833107}, {"option": "EPD261127P00036000", "bid": 0.13, "bid_size": 705.0, "ask": 0.53, "ask_size": 436.0, "iv": 0.1991, "open_interest": 29.0, "volume": 0.0, "delta": -0.3112, "gamma": 0.2216, "vega": 0.0288, "theta": -0.0161, "rho": -0.0052, "theo": 0.3251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T12:00:20", "percent_change": 0.0, "prev_day_close": 0.285000003874302}, {"option": "EPD261127C00036500", "bid": 0.58, "bid_size": 513.0, "ask": 1.08, "ask_size": 79.0, "iv": 0.2124, "open_interest": 0.0, "volume": 0.0, "delta": 0.5765, "gamma": 0.2474, "vega": 0.0318, "theta": -0.0173, "rho": 0.0112, "theo": 0.7712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127P00036500", "bid": 0.3, "bid_size": 521.0, "ask": 0.6, "ask_size": 56.0, "iv": 0.1761, "open_interest": 0.0, "volume": 0.0, "delta": -0.4296, "gamma": 0.2521, "vega": 0.0319, "theta": -0.0177, "rho": -0.007, "theo": 0.5068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127C00037000", "bid": 0.35, "bid_size": 838.0, "ask": 0.82, "ask_size": 77.0, "iv": 0.2131, "open_interest": 22.0, "volume": 10.0, "delta": 0.4515, "gamma": 0.2508, "vega": 0.0322, "theta": -0.0175, "rho": 0.0088, "theo": 0.5217, "change": -0.02, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T09:56:29", "percent_change": -2.98507, "prev_day_close": 0.669999986886978}, {"option": "EPD261127P00037000", "bid": 0.5, "bid_size": 92.0, "ask": 0.89, "ask_size": 65.0, "iv": 0.1731, "open_interest": 18.0, "volume": 0.0, "delta": -0.5574, "gamma": 0.2568, "vega": 0.032, "theta": -0.0179, "rho": -0.0084, "theo": 0.7599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-11-06T15:42:45", "percent_change": 0.0, "prev_day_close": 0.655000001192093}, {"option": "EPD261127C00037500", "bid": 0.15, "bid_size": 835.0, "ask": 0.59, "ask_size": 79.0, "iv": 0.2052, "open_interest": 0.0, "volume": 15.0, "delta": 0.3338, "gamma": 0.2286, "vega": 0.0297, "theta": -0.0162, "rho": 0.0065, "theo": 0.3397, "change": 0.58, "open": 0.5, "high": 0.58, "low": 0.5, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-09T11:34:42", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127P00037500", "bid": 0.78, "bid_size": 155.0, "ask": 1.2, "ask_size": 55.0, "iv": 0.1623, "open_interest": 0.0, "volume": 0.0, "delta": -0.678, "gamma": 0.2355, "vega": 0.0291, "theta": -0.0166, "rho": -0.0095, "theo": 1.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127C00038000", "bid": 0.14, "bid_size": 162.0, "ask": 0.47, "ask_size": 389.0, "iv": 0.2328, "open_interest": 63.0, "volume": 4.0, "delta": 0.2367, "gamma": 0.1895, "vega": 0.0253, "theta": -0.014, "rho": 0.0046, "theo": 0.2182, "change": -0.055, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:33:46", "percent_change": -18.0328, "prev_day_close": 0.304999999701977}, {"option": "EPD261127P00038000", "bid": 1.12, "bid_size": 79.0, "ask": 1.74, "ask_size": 97.0, "iv": 0.184, "open_interest": 22.0, "volume": 0.0, "delta": -0.7783, "gamma": 0.1977, "vega": 0.0242, "theta": -0.0144, "rho": -0.0094, "theo": 1.4658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-11-05T15:56:06", "percent_change": 0.0, "prev_day_close": 1.43999999761581}, {"option": "EPD261127C00038500", "bid": 0.04, "bid_size": 5.0, "ask": 0.36, "ask_size": 353.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": 0.167, "gamma": 0.147, "vega": 0.0207, "theta": -0.0118, "rho": 0.0032, "theo": 0.1454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127P00038500", "bid": 1.52, "bid_size": 97.0, "ask": 2.17, "ask_size": 72.0, "iv": 0.175, "open_interest": 0.0, "volume": 0.0, "delta": -0.8506, "gamma": 0.156, "vega": 0.019, "theta": -0.0122, "rho": -0.0091, "theo": 1.8987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127C00039000", "bid": 0.02, "bid_size": 6.0, "ask": 0.28, "ask_size": 65.0, "iv": 0.2451, "open_interest": 187.0, "volume": 0.0, "delta": 0.1234, "gamma": 0.1119, "vega": 0.0169, "theta": -0.0102, "rho": 0.0024, "theo": 0.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-05T10:11:12", "percent_change": 0.0, "prev_day_close": 0.12499999627471}, {"option": "EPD261127P00039000", "bid": 1.96, "bid_size": 47.0, "ask": 2.61, "ask_size": 44.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.8957, "gamma": 0.1206, "vega": 0.0148, "theta": -0.0107, "rho": -0.0083, "theo": 2.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-29T10:47:18", "percent_change": 0.0, "prev_day_close": 2.25999999046326}, {"option": "EPD261127C00039500", "bid": 0.01, "bid_size": 1.0, "ask": 0.24, "ask_size": 155.0, "iv": 0.2682, "open_interest": 0.0, "volume": 0.0, "delta": 0.0983, "gamma": 0.087, "vega": 0.0144, "theta": -0.0094, "rho": 0.0019, "theo": 0.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127P00039500", "bid": 2.33, "bid_size": 47.0, "ask": 2.95, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9207, "gamma": 0.0946, "vega": 0.0122, "theta": -0.0099, "rho": -0.0073, "theo": 2.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 490.0, "iv": 0.3008, "open_interest": 77.0, "volume": 1.0, "delta": 0.0836, "gamma": 0.0702, "vega": 0.0128, "theta": -0.0091, "rho": 0.0016, "theo": 0.0794, "change": -0.08, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:50:44", "percent_change": -61.5385, "prev_day_close": 0.129999999888241}, {"option": "EPD261127P00040000", "bid": 2.75, "bid_size": 21.0, "ask": 3.45, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9346, "gamma": 0.0762, "vega": 0.0103, "theta": -0.0096, "rho": -0.0071, "theo": 3.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24000000953674}, {"option": "EPD261127C00040500", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 308.0, "iv": 0.3357, "open_interest": 0.0, "volume": 0.0, "delta": 0.0738, "gamma": 0.0584, "vega": 0.0116, "theta": -0.009, "rho": 0.0014, "theo": 0.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127P00040500", "bid": 3.2, "bid_size": 38.0, "ask": 4.0, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9432, "gamma": 0.0633, "vega": 0.0092, "theta": -0.0094, "rho": -0.0073, "theo": 3.8396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 37.0, "iv": 0.3348, "open_interest": 7.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0496, "vega": 0.0107, "theta": -0.009, "rho": 0.0013, "theo": 0.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-03T13:08:12", "percent_change": 0.0, "prev_day_close": 0.0900000035762787}, {"option": "EPD261127P00041000", "bid": 3.7, "bid_size": 23.0, "ask": 4.55, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9498, "gamma": 0.0544, "vega": 0.0086, "theta": -0.0094, "rho": -0.0074, "theo": 4.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "EPD261127C00041500", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 241.0, "iv": 0.403, "open_interest": 0.0, "volume": 0.0, "delta": 0.0605, "gamma": 0.0429, "vega": 0.01, "theta": -0.009, "rho": 0.0012, "theo": 0.0685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127P00041500", "bid": 4.2, "bid_size": 36.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9551, "gamma": 0.0477, "vega": 0.0081, "theta": -0.0093, "rho": -0.0066, "theo": 4.8348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 47.0, "iv": 0.4282, "open_interest": 1.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.0375, "vega": 0.0093, "theta": -0.009, "rho": 0.0011, "theo": 0.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-10-21T09:30:04", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EPD261127P00042000", "bid": 4.7, "bid_size": 23.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9595, "gamma": 0.0419, "vega": 0.0072, "theta": -0.0092, "rho": -0.0059, "theo": 5.3331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "EPD261127C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 269.0, "iv": 0.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.0513, "gamma": 0.0331, "vega": 0.0087, "theta": -0.0089, "rho": 0.001, "theo": 0.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127P00042500", "bid": 5.2, "bid_size": 35.0, "ask": 6.0, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9631, "gamma": 0.0372, "vega": 0.0063, "theta": -0.0091, "rho": -0.0057, "theo": 5.8316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "EPD261127C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 48.0, "iv": 0.4793, "open_interest": 0.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0296, "vega": 0.0082, "theta": -0.0089, "rho": 0.0009, "theo": 0.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "EPD261127P00043000", "bid": 5.7, "bid_size": 23.0, "ask": 6.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9663, "gamma": 0.0332, "vega": 0.0058, "theta": -0.0089, "rho": -0.0058, "theo": 6.3302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "EPD261127C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 62.0, "iv": 0.5271, "open_interest": 0.0, "volume": 0.0, "delta": 0.0416, "gamma": 0.024, "vega": 0.0074, "theta": -0.0087, "rho": 0.0008, "theo": 0.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261127P00044000", "bid": 6.7, "bid_size": 23.0, "ask": 7.5, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9715, "gamma": 0.0271, "vega": 0.0052, "theta": -0.0086, "rho": -0.006, "theo": 7.3276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.07500004768372}, {"option": "EPD261127C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 59.0, "iv": 0.5768, "open_interest": 0.0, "volume": 0.0, "delta": 0.0369, "gamma": 0.02, "vega": 0.0066, "theta": -0.0086, "rho": 0.0007, "theo": 0.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261127P00045000", "bid": 7.7, "bid_size": 25.0, "ask": 8.5, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9755, "gamma": 0.0228, "vega": 0.0047, "theta": -0.0082, "rho": -0.0061, "theo": 8.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "EPD261127C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 39.0, "iv": 0.6194, "open_interest": 0.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.017, "vega": 0.0061, "theta": -0.0084, "rho": 0.0006, "theo": 0.0519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261127P00046000", "bid": 8.7, "bid_size": 27.0, "ask": 9.5, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0194, "vega": 0.0044, "theta": -0.0079, "rho": -0.0052, "theo": 9.323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999961853027}, {"option": "EPD261127C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 50.0, "iv": 0.6651, "open_interest": 0.0, "volume": 0.0, "delta": 0.03, "gamma": 0.0146, "vega": 0.0056, "theta": -0.0083, "rho": 0.0006, "theo": 0.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261127P00047000", "bid": 9.7, "bid_size": 25.0, "ask": 10.5, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9818, "gamma": 0.0169, "vega": 0.0037, "theta": -0.0079, "rho": -0.0041, "theo": 10.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1499996185303}, {"option": "EPD261127C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 49.0, "iv": 0.7092, "open_interest": 0.0, "volume": 0.0, "delta": 0.0274, "gamma": 0.0128, "vega": 0.0052, "theta": -0.0081, "rho": 0.0005, "theo": 0.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261127P00048000", "bid": 10.7, "bid_size": 27.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0146, "vega": 0.0029, "theta": -0.0076, "rho": -0.0038, "theo": 11.3199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1499996185303}, {"option": "EPD261204C00025000", "bid": 11.25, "bid_size": 9.0, "ask": 12.5, "ask_size": 9.0, "iv": 0.8515, "open_interest": 3.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0079, "vega": 0.0059, "theta": -0.0073, "rho": 0.0177, "theo": 11.8442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-11-02T13:30:38", "percent_change": 0.0, "prev_day_close": 12.0749998092651}, {"option": "EPD261204P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 94.0, "iv": 0.8696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0079, "vega": 0.0059, "theta": -0.0091, "rho": -0.0007, "theo": 0.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261204C00026000", "bid": 10.25, "bid_size": 9.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.7734, "open_interest": 1.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.0093, "vega": 0.0064, "theta": -0.0073, "rho": 0.0183, "theo": 10.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.45, "last_trade_time": "2026-11-02T13:59:25", "percent_change": 0.0, "prev_day_close": 11.0749998092651}, {"option": "EPD261204P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 89.0, "iv": 0.7947, "open_interest": 0.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0093, "vega": 0.0064, "theta": -0.009, "rho": -0.0008, "theo": 0.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261204C00027000", "bid": 9.25, "bid_size": 8.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.698, "open_interest": 0.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0111, "vega": 0.0069, "theta": -0.0073, "rho": 0.019, "theo": 9.852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-11-03T10:27:10", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "EPD261204P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 71.0, "iv": 0.6701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.0111, "vega": 0.0069, "theta": -0.0088, "rho": -0.0009, "theo": 0.0824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261204C00028000", "bid": 8.25, "bid_size": 21.0, "ask": 9.5, "ask_size": 20.0, "iv": 0.625, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0134, "vega": 0.0076, "theta": -0.0074, "rho": 0.0196, "theo": 8.8568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EPD261204P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 103.0, "iv": 0.6566, "open_interest": 0.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0135, "vega": 0.0076, "theta": -0.0088, "rho": -0.0009, "theo": 0.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261204C00029000", "bid": 7.25, "bid_size": 31.0, "ask": 8.5, "ask_size": 30.0, "iv": 0.5543, "open_interest": 0.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0166, "vega": 0.0084, "theta": -0.0075, "rho": 0.0202, "theo": 7.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "EPD261204P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 100.0, "iv": 0.5918, "open_interest": 0.0, "volume": 0.0, "delta": -0.0402, "gamma": 0.0166, "vega": 0.0084, "theta": -0.0087, "rho": -0.001, "theo": 0.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "EPD261204C00030000", "bid": 6.6, "bid_size": 11.0, "ask": 7.4, "ask_size": 31.0, "iv": 0.5897, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0208, "vega": 0.0094, "theta": -0.0076, "rho": 0.0208, "theo": 6.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.97499990463257}, {"option": "EPD261204P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 93.0, "iv": 0.4795, "open_interest": 4.0, "volume": 0.0, "delta": -0.0461, "gamma": 0.0209, "vega": 0.0094, "theta": -0.0087, "rho": -0.0012, "theo": 0.0894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-26T11:26:57", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EPD261204C00031000", "bid": 5.6, "bid_size": 18.0, "ask": 6.4, "ask_size": 29.0, "iv": 0.5142, "open_interest": 0.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.027, "vega": 0.0107, "theta": -0.0077, "rho": 0.0213, "theo": 5.877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EPD261204P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 99.0, "iv": 0.4634, "open_interest": 1.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0272, "vega": 0.0107, "theta": -0.0087, "rho": -0.0014, "theo": 0.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:43:02", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EPD261204C00032000", "bid": 4.4, "bid_size": 42.0, "ask": 5.4, "ask_size": 34.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": 0.9344, "gamma": 0.0363, "vega": 0.0124, "theta": -0.008, "rho": 0.0218, "theo": 4.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "EPD261204P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 429.0, "iv": 0.3956, "open_interest": 2.0, "volume": 0.0, "delta": -0.0657, "gamma": 0.0366, "vega": 0.0125, "theta": -0.0087, "rho": -0.0017, "theo": 0.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-26T11:44:21", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EPD261204C00033000", "bid": 3.65, "bid_size": 22.0, "ask": 4.4, "ask_size": 38.0, "iv": 0.3784, "open_interest": 0.0, "volume": 0.0, "delta": 0.917, "gamma": 0.0513, "vega": 0.0149, "theta": -0.0083, "rho": 0.022, "theo": 3.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "EPD261204P00033000", "bid": 0.01, "bid_size": 58.0, "ask": 0.14, "ask_size": 254.0, "iv": 0.2784, "open_interest": 3.0, "volume": 2.0, "delta": -0.0834, "gamma": 0.0517, "vega": 0.015, "theta": -0.0089, "rho": -0.0021, "theo": 0.1139, "change": -0.07, "open": 0.15, "high": 0.15, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:14:06", "percent_change": -46.6667, "prev_day_close": 0.149999995715916}, {"option": "EPD261204C00034000", "bid": 2.55, "bid_size": 68.0, "ask": 3.35, "ask_size": 60.0, "iv": 0.2664, "open_interest": 0.0, "volume": 0.0, "delta": 0.8863, "gamma": 0.0778, "vega": 0.0188, "theta": -0.0089, "rho": 0.0219, "theo": 2.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10500001907349}, {"option": "EPD261204P00034000", "bid": 0.02, "bid_size": 14.0, "ask": 0.27, "ask_size": 441.0, "iv": 0.2595, "open_interest": 14.0, "volume": 0.0, "delta": -0.1145, "gamma": 0.0786, "vega": 0.0189, "theta": -0.0094, "rho": -0.0028, "theo": 0.1387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-02T09:30:11", "percent_change": 0.0, "prev_day_close": 0.145000000484288}, {"option": "EPD261204C00035000", "bid": 1.78, "bid_size": 414.0, "ask": 2.41, "ask_size": 53.0, "iv": 0.2502, "open_interest": 0.0, "volume": 0.0, "delta": 0.8196, "gamma": 0.1265, "vega": 0.0256, "theta": -0.0105, "rho": 0.0208, "theo": 2.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.2049999833107}, {"option": "EPD261204P00035000", "bid": 0.13, "bid_size": 105.0, "ask": 0.29, "ask_size": 148.0, "iv": 0.2161, "open_interest": 10.0, "volume": 6.0, "delta": -0.1823, "gamma": 0.1282, "vega": 0.0258, "theta": -0.0109, "rho": -0.0044, "theo": 0.2074, "change": -0.08, "open": 0.25, "high": 0.25, "low": 0.21, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-09T14:42:53", "percent_change": -27.5862, "prev_day_close": 0.28999999910593}, {"option": "EPD261204C00036000", "bid": 0.99, "bid_size": 564.0, "ask": 1.58, "ask_size": 266.0, "iv": 0.2175, "open_interest": 0.0, "volume": 0.0, "delta": 0.6749, "gamma": 0.1909, "vega": 0.0347, "theta": -0.0134, "rho": 0.0174, "theo": 1.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.4200000166893}, {"option": "EPD261204P00036000", "bid": 0.18, "bid_size": 864.0, "ask": 0.6, "ask_size": 722.0, "iv": 0.1885, "open_interest": 146.0, "volume": 0.0, "delta": -0.3298, "gamma": 0.1947, "vega": 0.0348, "theta": -0.0138, "rho": -0.0076, "theo": 0.4137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-11-05T15:55:50", "percent_change": 0.0, "prev_day_close": 0.495000019669533}, {"option": "EPD261204C00037000", "bid": 0.55, "bid_size": 227.0, "ask": 0.83, "ask_size": 633.0, "iv": 0.2042, "open_interest": 600.0, "volume": 5.0, "delta": 0.4674, "gamma": 0.2165, "vega": 0.0382, "theta": -0.0145, "rho": 0.0122, "theo": 0.637, "change": -0.1, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T11:04:28", "percent_change": -11.1111, "prev_day_close": 0.900000005960464}, {"option": "EPD261204P00037000", "bid": 0.53, "bid_size": 64.0, "ask": 0.98, "ask_size": 88.0, "iv": 0.166, "open_interest": 17.0, "volume": 5.0, "delta": -0.5426, "gamma": 0.223, "vega": 0.038, "theta": -0.0149, "rho": -0.0114, "theo": 0.8471, "change": -0.07, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T14:01:08", "percent_change": -8.04597, "prev_day_close": 0.869999974966049}, {"option": "EPD261204C00038000", "bid": 0.23, "bid_size": 27.0, "ask": 0.52, "ask_size": 875.0, "iv": 0.2159, "open_interest": 976.0, "volume": 4.0, "delta": 0.2705, "gamma": 0.1796, "vega": 0.032, "theta": -0.0121, "rho": 0.0071, "theo": 0.294, "change": -0.105, "open": 0.42, "high": 0.42, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-09T14:53:51", "percent_change": -25.3012, "prev_day_close": 0.41499999165535}, {"option": "EPD261204P00038000", "bid": 1.15, "bid_size": 186.0, "ask": 1.74, "ask_size": 113.0, "iv": 0.1668, "open_interest": 21.0, "volume": 0.0, "delta": -0.7472, "gamma": 0.189, "vega": 0.0308, "theta": -0.0125, "rho": -0.0129, "theo": 1.5149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.34, "last_trade_time": "2026-11-05T09:44:18", "percent_change": 0.0, "prev_day_close": 1.49500000476837}, {"option": "EPD261204C00039000", "bid": 0.02, "bid_size": 209.0, "ask": 0.29, "ask_size": 567.0, "iv": 0.2142, "open_interest": 72.0, "volume": 0.0, "delta": 0.1429, "gamma": 0.1161, "vega": 0.0222, "theta": -0.0086, "rho": 0.0037, "theo": 0.1361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-05T10:55:38", "percent_change": 0.0, "prev_day_close": 0.179999996908009}, {"option": "EPD261204P00039000", "bid": 1.96, "bid_size": 42.0, "ask": 2.58, "ask_size": 34.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.8825, "gamma": 0.1283, "vega": 0.019, "theta": -0.0092, "rho": -0.0113, "theo": 2.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.13, "last_trade_time": "2026-10-30T09:30:04", "percent_change": 0.0, "prev_day_close": 2.21999996900558}, {"option": "EPD261204C00040000", "bid": 0.01, "bid_size": 25.0, "ask": 0.26, "ask_size": 1154.0, "iv": 0.2581, "open_interest": 608.0, "volume": 44.0, "delta": 0.0876, "gamma": 0.0721, "vega": 0.0158, "theta": -0.0068, "rho": 0.0023, "theo": 0.0846, "change": -0.035, "open": 0.11, "high": 0.11, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T14:42:55", "percent_change": -36.8421, "prev_day_close": 0.094999996945262}, {"option": "EPD261204P00040000", "bid": 2.66, "bid_size": 36.0, "ask": 3.8, "ask_size": 34.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0815, "vega": 0.0115, "theta": -0.0075, "rho": -0.0079, "theo": 3.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "EPD261204C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 458.0, "iv": 0.2702, "open_interest": 56.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.05, "vega": 0.0127, "theta": -0.0064, "rho": 0.0017, "theo": 0.0707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-05T14:05:53", "percent_change": 0.0, "prev_day_close": 0.0599999995902181}, {"option": "EPD261204P00041000", "bid": 3.55, "bid_size": 13.0, "ask": 4.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0604, "vega": 0.0086, "theta": -0.0068, "rho": -0.0068, "theo": 4.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "EPD261204C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 43.0, "iv": 0.3157, "open_interest": 1.0, "volume": 0.0, "delta": 0.0547, "gamma": 0.0374, "vega": 0.0109, "theta": -0.0063, "rho": 0.0014, "theo": 0.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-29T12:54:06", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EPD261204P00042000", "bid": 4.6, "bid_size": 8.0, "ask": 5.85, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9695, "gamma": 0.046, "vega": 0.0069, "theta": -0.0065, "rho": -0.0063, "theo": 5.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "EPD261204C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 107.0, "iv": 0.4073, "open_interest": 0.0, "volume": 0.0, "delta": 0.0465, "gamma": 0.0293, "vega": 0.0096, "theta": -0.0062, "rho": 0.0012, "theo": 0.0593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EPD261204P00043000", "bid": 5.6, "bid_size": 8.0, "ask": 6.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0361, "vega": 0.0054, "theta": -0.006, "rho": -0.0056, "theo": 6.3187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EPD261204C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 88.0, "iv": 0.448, "open_interest": 0.0, "volume": 0.0, "delta": 0.0402, "gamma": 0.0237, "vega": 0.0085, "theta": -0.006, "rho": 0.001, "theo": 0.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261204P00044000", "bid": 6.6, "bid_size": 8.0, "ask": 7.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.0292, "vega": 0.0045, "theta": -0.0055, "rho": -0.0053, "theo": 7.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "EPD261204C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 98.0, "iv": 0.4499, "open_interest": 0.0, "volume": 0.0, "delta": 0.0353, "gamma": 0.0196, "vega": 0.0076, "theta": -0.0059, "rho": 0.0009, "theo": 0.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261204P00045000", "bid": 7.6, "bid_size": 8.0, "ask": 8.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0233, "vega": 0.0035, "theta": -0.0056, "rho": -0.0035, "theo": 8.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "EPD261204C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 96.0, "iv": 0.5267, "open_interest": 0.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0165, "vega": 0.0069, "theta": -0.0057, "rho": 0.0008, "theo": 0.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261204P00046000", "bid": 8.6, "bid_size": 8.0, "ask": 9.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0187, "vega": 0.0026, "theta": -0.0059, "rho": -0.0028, "theo": 9.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.125}, {"option": "EPD261204C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 81.0, "iv": 0.561, "open_interest": 0.0, "volume": 0.0, "delta": 0.0281, "gamma": 0.0141, "vega": 0.0063, "theta": -0.0056, "rho": 0.0007, "theo": 0.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261204P00047000", "bid": 9.6, "bid_size": 8.0, "ask": 10.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.015, "vega": 0.0021, "theta": -0.0056, "rho": -0.0028, "theo": 10.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "EPD261204C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 110.0, "iv": 0.5983, "open_interest": 0.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0122, "vega": 0.0058, "theta": -0.0054, "rho": 0.0006, "theo": 0.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261204P00048000", "bid": 10.6, "bid_size": 8.0, "ask": 11.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0123, "vega": 0.0017, "theta": -0.0052, "rho": -0.0023, "theo": 11.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.125}, {"option": "EPD261211C00025000", "bid": 11.3, "bid_size": 8.0, "ask": 12.5, "ask_size": 8.0, "iv": 0.7586, "open_interest": 0.0, "volume": 0.0, "delta": 0.9751, "gamma": 0.0076, "vega": 0.0063, "theta": -0.0052, "rho": 0.0223, "theo": 11.8585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0250000953674}, {"option": "EPD261211P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 390.0, "iv": 0.7701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0247, "gamma": 0.0076, "vega": 0.0064, "theta": -0.0066, "rho": -0.0008, "theo": 0.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261211C00026000", "bid": 10.3, "bid_size": 8.0, "ask": 11.5, "ask_size": 8.0, "iv": 0.6883, "open_interest": 0.0, "volume": 0.0, "delta": 0.9725, "gamma": 0.009, "vega": 0.0069, "theta": -0.0053, "rho": 0.0231, "theo": 10.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0250000953674}, {"option": "EPD261211P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 374.0, "iv": 0.7094, "open_interest": 0.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.009, "vega": 0.0069, "theta": -0.0066, "rho": -0.0009, "theo": 0.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261211C00027000", "bid": 9.3, "bid_size": 34.0, "ask": 10.55, "ask_size": 33.0, "iv": 0.6471, "open_interest": 0.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0108, "vega": 0.0075, "theta": -0.0054, "rho": 0.0239, "theo": 9.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "EPD261211P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 353.0, "iv": 0.6448, "open_interest": 0.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0108, "vega": 0.0076, "theta": -0.0066, "rho": -0.001, "theo": 0.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261211C00028000", "bid": 8.3, "bid_size": 30.0, "ask": 9.4, "ask_size": 30.0, "iv": 0.4912, "open_interest": 0.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.0131, "vega": 0.0083, "theta": -0.0055, "rho": 0.0247, "theo": 8.8769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "EPD261211P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 378.0, "iv": 0.5865, "open_interest": 0.0, "volume": 0.0, "delta": -0.0343, "gamma": 0.0132, "vega": 0.0084, "theta": -0.0066, "rho": -0.0012, "theo": 0.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "EPD261211C00029000", "bid": 7.6, "bid_size": 12.0, "ask": 8.45, "ask_size": 26.0, "iv": 0.591, "open_interest": 0.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.0163, "vega": 0.0093, "theta": -0.0057, "rho": 0.0255, "theo": 7.8848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.02500009536743}, {"option": "EPD261211P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 381.0, "iv": 0.5288, "open_interest": 0.0, "volume": 0.0, "delta": -0.0393, "gamma": 0.0164, "vega": 0.0094, "theta": -0.0067, "rho": -0.0013, "theo": 0.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EPD261211C00030000", "bid": 6.3, "bid_size": 31.0, "ask": 7.45, "ask_size": 27.0, "iv": 0.4042, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0207, "vega": 0.0106, "theta": -0.0059, "rho": 0.0262, "theo": 6.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.02500009536743}, {"option": "EPD261211P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 398.0, "iv": 0.4753, "open_interest": 0.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0208, "vega": 0.0106, "theta": -0.0068, "rho": -0.0015, "theo": 0.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EPD261211C00031000", "bid": 5.4, "bid_size": 31.0, "ask": 6.45, "ask_size": 26.0, "iv": 0.3901, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.027, "vega": 0.0122, "theta": -0.0062, "rho": 0.0268, "theo": 5.9058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "EPD261211P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 410.0, "iv": 0.4145, "open_interest": 0.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0272, "vega": 0.0123, "theta": -0.0069, "rho": -0.0018, "theo": 0.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.155000001192093}, {"option": "EPD261211C00032000", "bid": 4.65, "bid_size": 12.0, "ask": 5.45, "ask_size": 27.0, "iv": 0.4018, "open_interest": 0.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0366, "vega": 0.0145, "theta": -0.0065, "rho": 0.0273, "theo": 4.9211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "EPD261211P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 349.0, "iv": 0.3543, "open_interest": 0.0, "volume": 0.0, "delta": -0.068, "gamma": 0.0369, "vega": 0.0145, "theta": -0.0072, "rho": -0.0022, "theo": 0.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.155000001192093}, {"option": "EPD261211C00033000", "bid": 3.6, "bid_size": 19.0, "ask": 4.4, "ask_size": 31.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9121, "gamma": 0.0519, "vega": 0.0177, "theta": -0.007, "rho": 0.0275, "theo": 3.9437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "EPD261211P00033000", "bid": 0.02, "bid_size": 1.0, "ask": 0.3, "ask_size": 61.0, "iv": 0.2968, "open_interest": 7.0, "volume": 0.0, "delta": -0.0885, "gamma": 0.0524, "vega": 0.0177, "theta": -0.0075, "rho": -0.0028, "theo": 0.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-04T11:58:59", "percent_change": 0.0, "prev_day_close": 0.160000001080334}, {"option": "EPD261211C00034000", "bid": 2.67, "bid_size": 17.0, "ask": 3.5, "ask_size": 32.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": 0.8762, "gamma": 0.078, "vega": 0.0226, "theta": -0.0079, "rho": 0.0272, "theo": 2.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14499998092651}, {"option": "EPD261211P00034000", "bid": 0.03, "bid_size": 5.0, "ask": 0.3, "ask_size": 29.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.1249, "gamma": 0.079, "vega": 0.0227, "theta": -0.0083, "rho": -0.0039, "theo": 0.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.164999996311963}, {"option": "EPD261211C00035000", "bid": 1.77, "bid_size": 18.0, "ask": 2.61, "ask_size": 35.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.8034, "gamma": 0.1218, "vega": 0.0305, "theta": -0.0095, "rho": 0.0255, "theo": 2.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.28999996185303}, {"option": "EPD261211P00035000", "bid": 0.06, "bid_size": 8.0, "ask": 0.45, "ask_size": 40.0, "iv": 0.2081, "open_interest": 5.0, "volume": 0.0, "delta": -0.1992, "gamma": 0.1239, "vega": 0.0307, "theta": -0.0099, "rho": -0.0061, "theo": 0.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T12:04:56", "percent_change": 0.0, "prev_day_close": 0.270000005140901}, {"option": "EPD261211C00036000", "bid": 1.08, "bid_size": 265.0, "ask": 1.7, "ask_size": 367.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": 0.6657, "gamma": 0.1735, "vega": 0.0397, "theta": -0.0118, "rho": 0.0216, "theo": 1.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.53999996185303}, {"option": "EPD261211P00036000", "bid": 0.24, "bid_size": 247.0, "ask": 0.69, "ask_size": 81.0, "iv": 0.188, "open_interest": 12.0, "volume": 0.0, "delta": -0.3401, "gamma": 0.1776, "vega": 0.0398, "theta": -0.0122, "rho": -0.0098, "theo": 0.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T15:55:22", "percent_change": 0.0, "prev_day_close": 0.564999997615814}, {"option": "EPD261211C00037000", "bid": 0.59, "bid_size": 50.0, "ask": 1.12, "ask_size": 323.0, "iv": 0.2152, "open_interest": 10.0, "volume": 5.0, "delta": 0.4786, "gamma": 0.1967, "vega": 0.0433, "theta": -0.0125, "rho": 0.0157, "theo": 0.7261, "change": -0.125, "open": 0.94, "high": 0.94, "low": 0.94, "tick": "up", "last_trade_price": 0.94, "last_trade_time": "2026-11-09T12:13:56", "percent_change": -11.7371, "prev_day_close": 1.06499999761581}, {"option": "EPD261211P00037000", "bid": 0.69, "bid_size": 73.0, "ask": 1.17, "ask_size": 153.0, "iv": 0.1907, "open_interest": 40.0, "volume": 5.0, "delta": -0.5332, "gamma": 0.204, "vega": 0.043, "theta": -0.013, "rho": -0.0141, "theo": 0.9077, "change": -0.16, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T10:00:38", "percent_change": -16.6667, "prev_day_close": 0.959999978542328}, {"option": "EPD261211C00038000", "bid": 0.29, "bid_size": 65.0, "ask": 0.42, "ask_size": 2.0, "iv": 0.1831, "open_interest": 39.0, "volume": 14.0, "delta": 0.2924, "gamma": 0.1727, "vega": 0.0376, "theta": -0.0106, "rho": 0.0096, "theo": 0.3519, "change": -0.165, "open": 0.43, "high": 0.5, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T14:42:13", "percent_change": -28.6957, "prev_day_close": 0.575000017881394}, {"option": "EPD261211P00038000", "bid": 1.2, "bid_size": 175.0, "ask": 1.69, "ask_size": 38.0, "iv": 0.1522, "open_interest": 7.0, "volume": 0.0, "delta": -0.7288, "gamma": 0.1839, "vega": 0.0358, "theta": -0.0112, "rho": -0.016, "theo": 1.5462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-04T12:27:48", "percent_change": 0.0, "prev_day_close": 1.51999998092651}, {"option": "EPD261211C00039000", "bid": 0.06, "bid_size": 26.0, "ask": 0.37, "ask_size": 441.0, "iv": 0.2056, "open_interest": 54.0, "volume": 6.0, "delta": 0.155, "gamma": 0.1186, "vega": 0.0265, "theta": -0.0074, "rho": 0.0051, "theo": 0.1555, "change": -0.105, "open": 0.26, "high": 0.26, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T13:36:13", "percent_change": -44.6809, "prev_day_close": 0.235000003129244}, {"option": "EPD261211P00039000", "bid": 1.99, "bid_size": 59.0, "ask": 2.69, "ask_size": 64.0, "iv": 0.1664, "open_interest": 1.0, "volume": 0.0, "delta": -0.8785, "gamma": 0.1344, "vega": 0.022, "theta": -0.0081, "rho": -0.0129, "theo": 2.3722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-10-30T15:43:46", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "EPD261211C00040000", "bid": 0.02, "bid_size": 1.0, "ask": 0.28, "ask_size": 293.0, "iv": 0.2334, "open_interest": 3.0, "volume": 30.0, "delta": 0.0838, "gamma": 0.0717, "vega": 0.0174, "theta": -0.005, "rho": 0.0028, "theo": 0.0782, "change": -0.03, "open": 0.11, "high": 0.13, "low": 0.11, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T11:58:14", "percent_change": -18.75, "prev_day_close": 0.159999995492399}, {"option": "EPD261211P00040000", "bid": 2.81, "bid_size": 36.0, "ask": 3.75, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0927, "vega": 0.0102, "theta": -0.0059, "rho": -0.007, "theo": 3.3198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.16999995708466}, {"option": "EPD261211C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 460.0, "iv": 0.2706, "open_interest": 3.0, "volume": 0.0, "delta": 0.0567, "gamma": 0.0468, "vega": 0.0129, "theta": -0.0042, "rho": 0.0018, "theo": 0.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-02T13:43:40", "percent_change": 0.0, "prev_day_close": 0.149999995715916}, {"option": "EPD261211P00041000", "bid": 3.55, "bid_size": 13.0, "ask": 4.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.048, "vega": 0.0038, "theta": -0.0049, "rho": -0.0031, "theo": 4.3121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "EPD261211C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 395.0, "iv": 0.3112, "open_interest": 2.0, "volume": 5.0, "delta": 0.0448, "gamma": 0.034, "vega": 0.0107, "theta": -0.0039, "rho": 0.0015, "theo": 0.0478, "change": -0.06, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:42:13", "percent_change": -60.0, "prev_day_close": 0.100000001490116}, {"option": "EPD261211P00042000", "bid": 4.6, "bid_size": 12.0, "ask": 5.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0299, "vega": 0.0028, "theta": -0.0046, "rho": -0.0019, "theo": 5.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "EPD261211C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 453.0, "iv": 0.3646, "open_interest": 0.0, "volume": 0.0, "delta": 0.0371, "gamma": 0.026, "vega": 0.0091, "theta": -0.0038, "rho": 0.0012, "theo": 0.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EPD261211P00043000", "bid": 5.6, "bid_size": 12.0, "ask": 6.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0189, "vega": 0.0015, "theta": -0.0041, "rho": 0.0, "theo": 6.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EPD261211C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 119.0, "iv": 0.3979, "open_interest": 0.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0206, "vega": 0.008, "theta": -0.0036, "rho": 0.001, "theo": 0.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EPD261211P00044000", "bid": 6.6, "bid_size": 8.0, "ask": 7.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0111, "vega": 0.0004, "theta": -0.0041, "rho": 0.0, "theo": 7.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.07500004768372}, {"option": "EPD261211C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 119.0, "iv": 0.432, "open_interest": 0.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0167, "vega": 0.007, "theta": -0.0034, "rho": 0.0009, "theo": 0.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "EPD261211P00045000", "bid": 7.6, "bid_size": 8.0, "ask": 8.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0063, "vega": 0.0, "theta": -0.0041, "rho": 0.0, "theo": 8.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "EPD261211C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 120.0, "iv": 0.4642, "open_interest": 0.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0138, "vega": 0.0062, "theta": -0.0033, "rho": 0.0008, "theo": 0.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261211P00046000", "bid": 8.6, "bid_size": 8.0, "ask": 9.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.003, "vega": 0.0, "theta": -0.0041, "rho": 0.0, "theo": 9.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EPD261211C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 120.0, "iv": 0.4986, "open_interest": 0.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.0116, "vega": 0.0056, "theta": -0.0031, "rho": 0.0007, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261211P00047000", "bid": 9.6, "bid_size": 8.0, "ask": 10.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.001, "vega": 0.0, "theta": -0.0041, "rho": 0.0, "theo": 10.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0749998092651}, {"option": "EPD261211C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 120.0, "iv": 0.5318, "open_interest": 0.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.0099, "vega": 0.005, "theta": -0.003, "rho": 0.0006, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261211P00048000", "bid": 10.6, "bid_size": 8.0, "ask": 11.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0041, "rho": 0.0, "theo": 11.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0749998092651}, {"option": "EPD261218C00018000", "bid": 18.25, "bid_size": 8.0, "ask": 19.5, "ask_size": 8.0, "iv": 1.0495, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.001, "vega": 0.0013, "theta": 0.0, "rho": 0.02, "theo": 18.8303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.1, "last_trade_time": "2026-10-29T15:30:37", "percent_change": 0.0, "prev_day_close": 19.0250005722046}, {"option": "EPD261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 8.0, "iv": 1.184, "open_interest": 2.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.001, "vega": 0.0013, "theta": -0.0013, "rho": -0.0001, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-07-17T09:30:24", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261218C00020000", "bid": 16.25, "bid_size": 9.0, "ask": 17.5, "ask_size": 9.0, "iv": 0.8832, "open_interest": 1.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0014, "vega": 0.0015, "theta": 0.0, "rho": 0.0222, "theo": 16.841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.03, "last_trade_time": "2026-09-18T12:21:15", "percent_change": 0.0, "prev_day_close": 16.9500007629395}, {"option": "EPD261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 8.0, "iv": 1.0285, "open_interest": 2.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0014, "vega": 0.0015, "theta": -0.0014, "rho": -0.0002, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-09-30T11:14:05", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD261218C00023000", "bid": 13.3, "bid_size": 8.0, "ask": 14.5, "ask_size": 8.0, "iv": 0.7214, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0024, "vega": 0.0021, "theta": -0.0001, "rho": 0.0254, "theo": 13.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.9, "last_trade_time": "2026-10-29T15:30:31", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "EPD261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 250.0, "iv": 0.8272, "open_interest": 6.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0024, "vega": 0.0021, "theta": -0.0015, "rho": -0.0002, "theo": 0.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-06-22T09:30:07", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD261218C00025000", "bid": 11.3, "bid_size": 8.0, "ask": 12.55, "ask_size": 8.0, "iv": 0.6326, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0036, "vega": 0.0027, "theta": -0.0005, "rho": 0.0276, "theo": 11.8708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.76, "last_trade_time": "2026-09-23T14:30:24", "percent_change": 0.0, "prev_day_close": 12.0749998092651}, {"option": "EPD261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 257.0, "iv": 0.7064, "open_interest": 18.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0036, "vega": 0.0027, "theta": -0.0016, "rho": -0.0003, "theo": 0.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-08T13:59:34", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261218C00028000", "bid": 8.3, "bid_size": 8.0, "ask": 9.6, "ask_size": 8.0, "iv": 0.4829, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0076, "vega": 0.0045, "theta": -0.0012, "rho": 0.0307, "theo": 8.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-02-02T09:37:08", "percent_change": 0.0, "prev_day_close": 9.02500009536743}, {"option": "EPD261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 24.0, "iv": 0.3864, "open_interest": 999.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0076, "vega": 0.0045, "theta": -0.0021, "rho": -0.0006, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T09:55:26", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EPD261218C00029000", "bid": 7.3, "bid_size": 12.0, "ask": 8.6, "ask_size": 13.0, "iv": 0.4258, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0102, "vega": 0.0056, "theta": -0.0016, "rho": 0.0316, "theo": 7.9032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.02500009536743}, {"option": "EPD261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 510.0, "iv": 0.4902, "open_interest": 6.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0103, "vega": 0.0056, "theta": -0.0024, "rho": -0.0007, "theo": 0.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-08T12:31:07", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EPD261218C00030000", "bid": 6.35, "bid_size": 13.0, "ask": 7.6, "ask_size": 13.0, "iv": 0.3936, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0142, "vega": 0.007, "theta": -0.0021, "rho": 0.0325, "theo": 6.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-10-29T15:30:31", "percent_change": 0.0, "prev_day_close": 6.97500014305115}, {"option": "EPD261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 1962.0, "iv": 0.4378, "open_interest": 982.0, "volume": 20.0, "delta": -0.0241, "gamma": 0.0143, "vega": 0.0071, "theta": -0.0028, "rho": -0.001, "theo": 0.0358, "change": -0.115, "open": 0.03, "high": 0.04, "low": 0.03, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T11:46:48", "percent_change": -74.1936, "prev_day_close": 0.155000001192093}, {"option": "EPD261218C00031000", "bid": 5.4, "bid_size": 34.0, "ask": 6.6, "ask_size": 37.0, "iv": 0.357, "open_interest": 2.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0205, "vega": 0.0092, "theta": -0.0027, "rho": 0.0332, "theo": 5.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.98, "last_trade_time": "2026-11-04T12:10:14", "percent_change": 0.0, "prev_day_close": 5.97500014305115}, {"option": "EPD261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 336.0, "iv": 0.2678, "open_interest": 66.0, "volume": 11.0, "delta": -0.0331, "gamma": 0.0206, "vega": 0.0092, "theta": -0.0033, "rho": -0.0013, "theo": 0.0466, "change": -0.13, "open": 0.03, "high": 0.09, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T12:47:32", "percent_change": -81.25, "prev_day_close": 0.159999996423721}, {"option": "EPD261218C00032000", "bid": 4.75, "bid_size": 45.0, "ask": 5.5, "ask_size": 68.0, "iv": 0.3677, "open_interest": 14.0, "volume": 0.0, "delta": 0.9519, "gamma": 0.0308, "vega": 0.0124, "theta": -0.0035, "rho": 0.0337, "theo": 4.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.05, "last_trade_time": "2026-10-29T15:38:24", "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "EPD261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 542.0, "iv": 0.255, "open_interest": 415.0, "volume": 6.0, "delta": -0.0482, "gamma": 0.031, "vega": 0.0124, "theta": -0.004, "rho": -0.0019, "theo": 0.0648, "change": 0.005, "open": 0.13, "high": 0.13, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T11:52:54", "percent_change": 9.09091, "prev_day_close": 0.0550000006332994}, {"option": "EPD261218C00033000", "bid": 3.8, "bid_size": 57.0, "ask": 4.45, "ask_size": 68.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9256, "gamma": 0.0479, "vega": 0.0174, "theta": -0.0048, "rho": 0.0337, "theo": 3.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.65, "last_trade_time": "2026-10-29T15:30:24", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "EPD261218P00033000", "bid": 0.03, "bid_size": 267.0, "ask": 0.14, "ask_size": 561.0, "iv": 0.2342, "open_interest": 144.0, "volume": 16.0, "delta": -0.075, "gamma": 0.0485, "vega": 0.0175, "theta": -0.0052, "rho": -0.0029, "theo": 0.0988, "change": -0.065, "open": 0.07, "high": 0.1, "low": 0.07, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T14:42:53", "percent_change": -39.3939, "prev_day_close": 0.164999996311963}, {"option": "EPD261218C00034000", "bid": 2.86, "bid_size": 186.0, "ask": 3.5, "ask_size": 372.0, "iv": 0.2652, "open_interest": 3.0, "volume": 0.0, "delta": 0.8768, "gamma": 0.0758, "vega": 0.025, "theta": -0.0066, "rho": 0.0328, "theo": 3.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-10-29T15:30:24", "percent_change": 0.0, "prev_day_close": 3.17000007629394}, {"option": "EPD261218P00034000", "bid": 0.05, "bid_size": 569.0, "ask": 0.35, "ask_size": 1105.0, "iv": 0.2354, "open_interest": 543.0, "volume": 0.0, "delta": -0.1247, "gamma": 0.077, "vega": 0.0252, "theta": -0.007, "rho": -0.0047, "theo": 0.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T15:52:43", "percent_change": 0.0, "prev_day_close": 0.18499999679625}, {"option": "EPD261218C00035000", "bid": 2.06, "bid_size": 153.0, "ask": 2.59, "ask_size": 506.0, "iv": 0.2413, "open_interest": 219.0, "volume": 0.0, "delta": 0.7909, "gamma": 0.1141, "vega": 0.0349, "theta": -0.009, "rho": 0.0302, "theo": 2.2082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-11-04T11:18:30", "percent_change": 0.0, "prev_day_close": 2.31499993801117}, {"option": "EPD261218P00035000", "bid": 0.11, "bid_size": 793.0, "ask": 0.35, "ask_size": 11.0, "iv": 0.1855, "open_interest": 939.0, "volume": 9.0, "delta": -0.2123, "gamma": 0.1164, "vega": 0.0351, "theta": -0.0094, "rho": -0.0078, "theo": 0.3077, "change": -0.06, "open": 0.29, "high": 0.32, "low": 0.29, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T14:21:42", "percent_change": -15.7895, "prev_day_close": 0.379999995231628}, {"option": "EPD261218C00036000", "bid": 1.3, "bid_size": 344.0, "ask": 1.8, "ask_size": 593.0, "iv": 0.2181, "open_interest": 25.0, "volume": 10.0, "delta": 0.6612, "gamma": 0.1524, "vega": 0.0441, "theta": -0.0111, "rho": 0.0257, "theo": 1.4657, "change": -0.265, "open": 1.57, "high": 1.57, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T14:38:37", "percent_change": -15.4519, "prev_day_close": 1.71499997377396}, {"option": "EPD261218P00036000", "bid": 0.39, "bid_size": 798.0, "ask": 0.75, "ask_size": 845.0, "iv": 0.2001, "open_interest": 683.0, "volume": 0.0, "delta": -0.3454, "gamma": 0.1566, "vega": 0.0442, "theta": -0.0115, "rho": -0.0121, "theo": 0.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-05T14:47:54", "percent_change": 0.0, "prev_day_close": 0.590000003576279}, {"option": "EPD261218C00037000", "bid": 0.79, "bid_size": 68.0, "ask": 1.0, "ask_size": 577.0, "iv": 0.1953, "open_interest": 2004.0, "volume": 20.0, "delta": 0.4981, "gamma": 0.1718, "vega": 0.0479, "theta": -0.0118, "rho": 0.0196, "theo": 0.8817, "change": -0.11, "open": 0.93, "high": 0.95, "low": 0.83, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T11:13:46", "percent_change": -10.3774, "prev_day_close": 1.06000000238419}, {"option": "EPD261218P00037000", "bid": 0.89, "bid_size": 19.0, "ask": 1.06, "ask_size": 43.0, "iv": 0.1903, "open_interest": 998.0, "volume": 16.0, "delta": -0.5143, "gamma": 0.1787, "vega": 0.0476, "theta": -0.0123, "rho": -0.0165, "theo": 0.9856, "change": -0.105, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T10:37:58", "percent_change": -10.9948, "prev_day_close": 0.9549999833107}, {"option": "EPD261218C00038000", "bid": 0.31, "bid_size": 964.0, "ask": 0.55, "ask_size": 54.0, "iv": 0.1779, "open_interest": 2721.0, "volume": 4.0, "delta": 0.3319, "gamma": 0.1591, "vega": 0.0438, "theta": -0.0106, "rho": 0.0131, "theo": 0.478, "change": -0.055, "open": 0.59, "high": 0.69, "low": 0.57, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-11-09T12:10:36", "percent_change": -8.8, "prev_day_close": 0.625}, {"option": "EPD261218P00038000", "bid": 1.45, "bid_size": 260.0, "ask": 1.75, "ask_size": 295.0, "iv": 0.1903, "open_interest": 383.0, "volume": 3.0, "delta": -0.6894, "gamma": 0.1695, "vega": 0.0423, "theta": -0.0111, "rho": -0.019, "theo": 1.5945, "change": 0.005, "open": 1.53, "high": 1.63, "low": 1.53, "tick": "up", "last_trade_price": 1.63, "last_trade_time": "2026-11-09T14:38:36", "percent_change": 0.307692, "prev_day_close": 1.625}, {"option": "EPD261218C00039000", "bid": 0.19, "bid_size": 58.0, "ask": 0.31, "ask_size": 519.0, "iv": 0.1924, "open_interest": 1796.0, "volume": 23.0, "delta": 0.195, "gamma": 0.1218, "vega": 0.0336, "theta": -0.0079, "rho": 0.0077, "theo": 0.2337, "change": -0.105, "open": 0.35, "high": 0.35, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:18:08", "percent_change": -31.3433, "prev_day_close": 0.33500000834465}, {"option": "EPD261218P00039000", "bid": 2.01, "bid_size": 448.0, "ask": 2.5, "ask_size": 60.0, "iv": 0.0, "open_interest": 166.0, "volume": 0.0, "delta": -0.8388, "gamma": 0.1365, "vega": 0.0292, "theta": -0.0086, "rho": -0.017, "theo": 2.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-11-05T11:40:20", "percent_change": 0.0, "prev_day_close": 2.33000004291534}, {"option": "EPD261218C00040000", "bid": 0.1, "bid_size": 1.0, "ask": 0.24, "ask_size": 928.0, "iv": 0.2153, "open_interest": 2888.0, "volume": 38.0, "delta": 0.103, "gamma": 0.0788, "vega": 0.0223, "theta": -0.0051, "rho": 0.0041, "theo": 0.1061, "change": -0.07, "open": 0.16, "high": 0.19, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T14:51:57", "percent_change": -38.8889, "prev_day_close": 0.179999999701977}, {"option": "EPD261218P00040000", "bid": 2.85, "bid_size": 75.0, "ask": 3.5, "ask_size": 42.0, "iv": 0.0, "open_interest": 91.0, "volume": 0.0, "delta": -0.9473, "gamma": 0.103, "vega": 0.013, "theta": -0.0061, "rho": -0.0088, "theo": 3.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-10-30T09:59:43", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "EPD261218C00041000", "bid": 0.04, "bid_size": 142.0, "ask": 0.07, "ask_size": 62.0, "iv": 0.1976, "open_interest": 1454.0, "volume": 4.0, "delta": 0.055, "gamma": 0.0471, "vega": 0.0141, "theta": -0.0032, "rho": 0.0022, "theo": 0.0521, "change": -0.035, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T15:55:45", "percent_change": -36.8421, "prev_day_close": 0.0949999988079071}, {"option": "EPD261218P00041000", "bid": 3.55, "bid_size": 13.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0222, "vega": 0.0012, "theta": -0.0035, "rho": 0.0, "theo": 4.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "EPD261218C00042000", "bid": 0.02, "bid_size": 354.0, "ask": 0.05, "ask_size": 168.0, "iv": 0.2141, "open_interest": 9531.0, "volume": 2.0, "delta": 0.0347, "gamma": 0.03, "vega": 0.0098, "theta": -0.0024, "rho": 0.0014, "theo": 0.033, "change": 0.02, "open": 0.05, "high": 0.08, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T10:51:41", "percent_change": 33.3333, "prev_day_close": 0.0600000005215406}, {"option": "EPD261218P00042000", "bid": 4.6, "bid_size": 13.0, "ask": 5.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 5.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.18, "last_trade_time": "2026-10-28T12:02:55", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "EPD261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 767.0, "iv": 0.2564, "open_interest": 546.0, "volume": 2.0, "delta": 0.0258, "gamma": 0.0212, "vega": 0.0077, "theta": -0.0021, "rho": 0.001, "theo": 0.0258, "change": -0.115, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T11:53:27", "percent_change": -74.1936, "prev_day_close": 0.155000005848706}, {"option": "EPD261218P00043000", "bid": 5.6, "bid_size": 13.0, "ask": 6.85, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 6.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "EPD261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 450.0, "iv": 0.2874, "open_interest": 72.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.016, "vega": 0.0063, "theta": -0.0018, "rho": 0.0008, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-09-28T14:02:48", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EPD261218P00044000", "bid": 6.6, "bid_size": 13.0, "ask": 7.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 7.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "EPD261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 491.0, "iv": 0.3908, "open_interest": 186.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0123, "vega": 0.0052, "theta": -0.0017, "rho": 0.0006, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-07T11:25:22", "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "EPD261218P00045000", "bid": 7.6, "bid_size": 8.0, "ask": 8.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 8.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "EPD261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 78.0, "iv": 0.3775, "open_interest": 4.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0097, "vega": 0.0044, "theta": -0.0015, "rho": 0.0005, "theo": 0.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-08-03T14:03:25", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261218P00046000", "bid": 8.6, "bid_size": 8.0, "ask": 9.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 9.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999961853027}, {"option": "EPD261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 32.0, "iv": 0.3317, "open_interest": 322.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0077, "vega": 0.0037, "theta": -0.0013, "rho": 0.0004, "theo": 0.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T11:57:06", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EPD261218P00047000", "bid": 9.6, "bid_size": 8.0, "ask": 10.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0035, "rho": 0.0, "theo": 10.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1499996185303}, {"option": "EPD261224C00025000", "bid": 11.3, "bid_size": 8.0, "ask": 12.55, "ask_size": 8.0, "iv": 0.6258, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0069, "vega": 0.0067, "theta": -0.0021, "rho": 0.0316, "theo": 11.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0749998092651}, {"option": "EPD261224P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 220.0, "iv": 0.6576, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.007, "vega": 0.0067, "theta": -0.0041, "rho": -0.001, "theo": 0.0615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261224C00027000", "bid": 9.4, "bid_size": 32.0, "ask": 10.45, "ask_size": 30.0, "iv": 0.507, "open_interest": 0.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.0102, "vega": 0.0083, "theta": -0.0026, "rho": 0.0339, "theo": 9.9054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.125}, {"option": "EPD261224P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 215.0, "iv": 0.5551, "open_interest": 0.0, "volume": 0.0, "delta": -0.0279, "gamma": 0.0102, "vega": 0.0084, "theta": -0.0043, "rho": -0.0013, "theo": 0.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EPD261224C00028000", "bid": 8.35, "bid_size": 36.0, "ask": 9.5, "ask_size": 34.0, "iv": 0.4509, "open_interest": 0.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0126, "vega": 0.0094, "theta": -0.0029, "rho": 0.035, "theo": 8.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "EPD261224P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 205.0, "iv": 0.5052, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0127, "vega": 0.0095, "theta": -0.0045, "rho": -0.0015, "theo": 0.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EPD261224C00029000", "bid": 7.35, "bid_size": 32.0, "ask": 8.5, "ask_size": 19.0, "iv": 0.3967, "open_interest": 0.0, "volume": 0.0, "delta": 0.9616, "gamma": 0.0159, "vega": 0.0108, "theta": -0.0033, "rho": 0.036, "theo": 7.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0750002861023}, {"option": "EPD261224P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 219.0, "iv": 0.4592, "open_interest": 0.0, "volume": 0.0, "delta": -0.0383, "gamma": 0.016, "vega": 0.011, "theta": -0.0047, "rho": -0.0018, "theo": 0.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.155000001192093}, {"option": "EPD261224C00030000", "bid": 6.5, "bid_size": 32.0, "ask": 7.5, "ask_size": 32.0, "iv": 0.4012, "open_interest": 0.0, "volume": 0.0, "delta": 0.9536, "gamma": 0.0206, "vega": 0.0127, "theta": -0.0037, "rho": 0.0369, "theo": 6.9456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.07500004768372}, {"option": "EPD261224P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 202.0, "iv": 0.4068, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0208, "vega": 0.0127, "theta": -0.005, "rho": -0.0021, "theo": 0.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "EPD261224C00031000", "bid": 5.5, "bid_size": 31.0, "ask": 6.5, "ask_size": 28.0, "iv": 0.3468, "open_interest": 0.0, "volume": 0.0, "delta": 0.9422, "gamma": 0.0274, "vega": 0.0152, "theta": -0.0043, "rho": 0.0376, "theo": 5.9661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "EPD261224P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 220.0, "iv": 0.3581, "open_interest": 0.0, "volume": 0.0, "delta": -0.058, "gamma": 0.0277, "vega": 0.0154, "theta": -0.0053, "rho": -0.0026, "theo": 0.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "EPD261224C00032000", "bid": 4.6, "bid_size": 24.0, "ask": 5.5, "ask_size": 25.0, "iv": 0.3187, "open_interest": 0.0, "volume": 0.0, "delta": 0.925, "gamma": 0.0376, "vega": 0.0186, "theta": -0.0049, "rho": 0.0381, "theo": 4.9945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "EPD261224P00032000", "bid": 0.01, "bid_size": 6.0, "ask": 0.32, "ask_size": 137.0, "iv": 0.3092, "open_interest": 0.0, "volume": 0.0, "delta": -0.0755, "gamma": 0.038, "vega": 0.0187, "theta": -0.0058, "rho": -0.0034, "theo": 0.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.170000006444752}, {"option": "EPD261224C00033000", "bid": 3.65, "bid_size": 13.0, "ask": 4.55, "ask_size": 33.0, "iv": 0.284, "open_interest": 0.0, "volume": 0.0, "delta": 0.8975, "gamma": 0.0533, "vega": 0.0234, "theta": -0.0058, "rho": 0.038, "theo": 4.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "EPD261224P00033000", "bid": 0.03, "bid_size": 7.0, "ask": 0.33, "ask_size": 84.0, "iv": 0.264, "open_interest": 0.0, "volume": 0.0, "delta": -0.1035, "gamma": 0.0541, "vega": 0.0236, "theta": -0.0066, "rho": -0.0046, "theo": 0.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000001676381}, {"option": "EPD261224C00034000", "bid": 2.94, "bid_size": 6.0, "ask": 3.55, "ask_size": 24.0, "iv": 0.2725, "open_interest": 0.0, "volume": 0.0, "delta": 0.8505, "gamma": 0.0774, "vega": 0.0304, "theta": -0.0072, "rho": 0.037, "theo": 3.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29500007629394}, {"option": "EPD261224P00034000", "bid": 0.05, "bid_size": 31.0, "ask": 0.39, "ask_size": 54.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.1515, "gamma": 0.0789, "vega": 0.0308, "theta": -0.0078, "rho": -0.0066, "theo": 0.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.209999998100102}, {"option": "EPD261224C00035000", "bid": 1.99, "bid_size": 77.0, "ask": 2.66, "ask_size": 142.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": 0.7702, "gamma": 0.1103, "vega": 0.0394, "theta": -0.0088, "rho": 0.0342, "theo": 2.2609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42999994754791}, {"option": "EPD261224P00035000", "bid": 0.1, "bid_size": 322.0, "ask": 0.56, "ask_size": 236.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": -0.2339, "gamma": 0.1129, "vega": 0.0396, "theta": -0.0094, "rho": -0.0098, "theo": 0.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.365000009536743}, {"option": "EPD261224C00036000", "bid": 1.3, "bid_size": 176.0, "ask": 1.88, "ask_size": 341.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": 0.6489, "gamma": 0.143, "vega": 0.0478, "theta": -0.0104, "rho": 0.0293, "theo": 1.5235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.76500004529953}, {"option": "EPD261224P00036000", "bid": 0.46, "bid_size": 22.0, "ask": 0.82, "ask_size": 130.0, "iv": 0.1994, "open_interest": 1.0, "volume": 2.0, "delta": -0.3589, "gamma": 0.1474, "vega": 0.048, "theta": -0.0109, "rho": -0.0144, "theo": 0.6453, "change": 0.045, "open": 0.66, "high": 0.66, "low": 0.66, "tick": "no_change", "last_trade_price": 0.66, "last_trade_time": "2026-11-09T09:31:56", "percent_change": 7.31708, "prev_day_close": 0.614999979734421}, {"option": "EPD261224C00037000", "bid": 0.7, "bid_size": 189.0, "ask": 1.15, "ask_size": 88.0, "iv": 0.1898, "open_interest": 0.0, "volume": 0.0, "delta": 0.4972, "gamma": 0.1594, "vega": 0.0513, "theta": -0.0109, "rho": 0.0227, "theo": 0.9443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.15000003576279}, {"option": "EPD261224P00037000", "bid": 0.79, "bid_size": 68.0, "ask": 1.3, "ask_size": 138.0, "iv": 0.1884, "open_interest": 1.0, "volume": 1.0, "delta": -0.5167, "gamma": 0.1664, "vega": 0.051, "theta": -0.0114, "rho": -0.0192, "theo": 1.0714, "change": -0.06, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-09T13:14:35", "percent_change": -5.55555, "prev_day_close": 1.0799999833107}, {"option": "EPD261224C00038000", "bid": 0.31, "bid_size": 280.0, "ask": 0.7, "ask_size": 98.0, "iv": 0.1834, "open_interest": 50.0, "volume": 9.0, "delta": 0.3433, "gamma": 0.149, "vega": 0.0475, "theta": -0.01, "rho": 0.0158, "theo": 0.5405, "change": -0.1, "open": 0.64, "high": 0.64, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-09T12:41:35", "percent_change": -13.5135, "prev_day_close": 0.740000009536743}, {"option": "EPD261224P00038000", "bid": 1.25, "bid_size": 179.0, "ask": 1.79, "ask_size": 35.0, "iv": 0.154, "open_interest": 0.0, "volume": 0.0, "delta": -0.6793, "gamma": 0.1591, "vega": 0.0455, "theta": -0.0105, "rho": -0.0218, "theo": 1.6807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.68500000238419}, {"option": "EPD261224C00039000", "bid": 0.08, "bid_size": 358.0, "ask": 0.48, "ask_size": 241.0, "iv": 0.1886, "open_interest": 0.0, "volume": 0.0, "delta": 0.2156, "gamma": 0.1182, "vega": 0.0382, "theta": -0.008, "rho": 0.01, "theo": 0.2903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.360000006854534}, {"option": "EPD261224P00039000", "bid": 2.02, "bid_size": 100.0, "ask": 2.75, "ask_size": 65.0, "iv": 0.1689, "open_interest": 0.0, "volume": 0.0, "delta": -0.818, "gamma": 0.1318, "vega": 0.0336, "theta": -0.0085, "rho": -0.02, "theo": 2.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32000005245209}, {"option": "EPD261224C00040000", "bid": 0.03, "bid_size": 6.0, "ask": 0.39, "ask_size": 80.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.1269, "gamma": 0.0826, "vega": 0.0275, "theta": -0.0057, "rho": 0.0059, "theo": 0.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.214999997988343}, {"option": "EPD261224P00040000", "bid": 2.87, "bid_size": 20.0, "ask": 3.65, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.919, "gamma": 0.0986, "vega": 0.019, "theta": -0.0063, "rho": -0.0141, "theo": 3.3448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "EPD261224C00041000", "bid": 0.01, "bid_size": 9.0, "ask": 0.23, "ask_size": 43.0, "iv": 0.2213, "open_interest": 0.0, "volume": 0.0, "delta": 0.0753, "gamma": 0.054, "vega": 0.019, "theta": -0.004, "rho": 0.0035, "theo": 0.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.160000001080334}, {"option": "EPD261224P00041000", "bid": 3.6, "bid_size": 6.0, "ask": 4.95, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0722, "vega": 0.0071, "theta": -0.0035, "rho": -0.0056, "theo": 4.3113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "EPD261224C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 54.0, "iv": 0.2723, "open_interest": 0.0, "volume": 0.0, "delta": 0.0499, "gamma": 0.0364, "vega": 0.0139, "theta": -0.0031, "rho": 0.0023, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.160000001080334}, {"option": "EPD261224P00042000", "bid": 4.55, "bid_size": 8.0, "ask": 5.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0062, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 5.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "EPD261224C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 40.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": 0.0376, "gamma": 0.0265, "vega": 0.0111, "theta": -0.0027, "rho": 0.0017, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EPD261224P00043000", "bid": 5.6, "bid_size": 8.0, "ask": 6.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 6.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.02500009536743}, {"option": "EPD261224C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 51.0, "iv": 0.3221, "open_interest": 0.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.0203, "vega": 0.0092, "theta": -0.0025, "rho": 0.0014, "theo": 0.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EPD261224P00044000", "bid": 6.6, "bid_size": 8.0, "ask": 7.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 7.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.07500004768372}, {"option": "EPD261224C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 94.0, "iv": 0.3684, "open_interest": 0.0, "volume": 0.0, "delta": 0.0248, "gamma": 0.016, "vega": 0.0078, "theta": -0.0022, "rho": 0.0011, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EPD261224P00045000", "bid": 7.6, "bid_size": 8.0, "ask": 8.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 8.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "EPD261224C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 102.0, "iv": 0.3929, "open_interest": 0.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0128, "vega": 0.0067, "theta": -0.002, "rho": 0.0009, "theo": 0.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "EPD261224P00046000", "bid": 8.6, "bid_size": 8.0, "ask": 9.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 9.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EPD261224C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 103.0, "iv": 0.4222, "open_interest": 0.0, "volume": 0.0, "delta": 0.0172, "gamma": 0.0104, "vega": 0.0057, "theta": -0.0019, "rho": 0.0008, "theo": 0.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EPD261224P00047000", "bid": 9.6, "bid_size": 8.0, "ask": 10.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.006, "rho": 0.0, "theo": 10.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "EPD270115C00015000", "bid": 21.3, "bid_size": 8.0, "ask": 22.55, "ask_size": 8.0, "iv": 1.0388, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0008, "vega": 0.0017, "theta": 0.0, "rho": 0.0282, "theo": 21.8621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.85, "last_trade_time": "2026-10-14T15:42:52", "percent_change": 0.0, "prev_day_close": 22.0749998092651}, {"option": "EPD270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 8.0, "iv": 1.112, "open_interest": 2.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0008, "vega": 0.0017, "theta": -0.001, "rho": -0.0003, "theo": 0.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-10-21T09:30:12", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EPD270115C00018000", "bid": 18.35, "bid_size": 8.0, "ask": 19.55, "ask_size": 8.0, "iv": 0.8435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0013, "vega": 0.0022, "theta": 0.0, "rho": 0.0338, "theo": 18.8894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.8, "last_trade_time": "2026-10-29T15:30:24", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "EPD270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 146.0, "iv": 0.6778, "open_interest": 746.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0013, "vega": 0.0022, "theta": -0.001, "rho": -0.0003, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-02-11T09:30:05", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EPD270115C00020000", "bid": 16.35, "bid_size": 9.0, "ask": 17.55, "ask_size": 9.0, "iv": 0.7031, "open_interest": 2.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0018, "vega": 0.0027, "theta": 0.0, "rho": 0.0376, "theo": 16.9088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.9, "last_trade_time": "2026-10-29T15:30:31", "percent_change": 0.0, "prev_day_close": 17.0499992370605}, {"option": "EPD270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 671.0, "iv": 0.7942, "open_interest": 169.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0018, "vega": 0.0027, "theta": -0.0011, "rho": -0.0004, "theo": 0.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-05-22T12:51:04", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD270115C00023000", "bid": 13.35, "bid_size": 9.0, "ask": 14.6, "ask_size": 9.0, "iv": 0.5573, "open_interest": 2.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0032, "vega": 0.0039, "theta": 0.0, "rho": 0.043, "theo": 13.9409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.9, "last_trade_time": "2026-10-29T15:30:31", "percent_change": 0.0, "prev_day_close": 14.1750001907349}, {"option": "EPD270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 409.0, "iv": 0.4795, "open_interest": 794.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0032, "vega": 0.004, "theta": -0.0014, "rho": -0.0006, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-20T15:23:17", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EPD270115C00025000", "bid": 11.4, "bid_size": 11.0, "ask": 12.65, "ask_size": 12.0, "iv": 0.5077, "open_interest": 12.0, "volume": 2.0, "delta": 0.9864, "gamma": 0.005, "vega": 0.0054, "theta": -0.0003, "rho": 0.0465, "theo": 11.9657, "change": -0.17, "open": 11.94, "high": 11.94, "low": 11.93, "tick": "down", "last_trade_price": 11.93, "last_trade_time": "2026-11-09T15:22:10", "percent_change": -1.40496, "prev_day_close": 12.1000003814697}, {"option": "EPD270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1669.0, "iv": 0.5165, "open_interest": 1509.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.005, "vega": 0.0055, "theta": -0.0016, "rho": -0.0009, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T10:30:24", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EPD270115C00027000", "bid": 9.55, "bid_size": 48.0, "ask": 10.7, "ask_size": 49.0, "iv": 0.4807, "open_interest": 40.0, "volume": 2.0, "delta": 0.9793, "gamma": 0.0082, "vega": 0.0079, "theta": -0.0009, "rho": 0.0498, "theo": 9.9962, "change": -0.075, "open": 10.04, "high": 10.05, "low": 10.04, "tick": "up", "last_trade_price": 10.05, "last_trade_time": "2026-11-09T15:22:10", "percent_change": -0.740741, "prev_day_close": 10.125}, {"option": "EPD270115P00027000", "bid": 0.02, "bid_size": 3.0, "ask": 0.07, "ask_size": 591.0, "iv": 0.3736, "open_interest": 917.0, "volume": 2.0, "delta": -0.0202, "gamma": 0.0083, "vega": 0.0079, "theta": -0.0021, "rho": -0.0014, "theo": 0.0446, "change": -0.115, "open": 0.11, "high": 0.11, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:15:37", "percent_change": -69.697, "prev_day_close": 0.165000000968575}, {"option": "EPD270115C00029000", "bid": 7.75, "bid_size": 39.0, "ask": 8.6, "ask_size": 77.0, "iv": 0.4073, "open_interest": 0.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0146, "vega": 0.0121, "theta": -0.0018, "rho": 0.0526, "theo": 8.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.81, "last_trade_time": "2026-06-17T10:38:44", "percent_change": 0.0, "prev_day_close": 8.07500004768372}, {"option": "EPD270115P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 456.0, "iv": 0.3238, "open_interest": 4.0, "volume": 22.0, "delta": -0.0337, "gamma": 0.0147, "vega": 0.0121, "theta": -0.0028, "rho": -0.0023, "theo": 0.0687, "change": -0.105, "open": 0.05, "high": 0.14, "low": 0.05, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T12:16:08", "percent_change": -63.6364, "prev_day_close": 0.165000006556511}, {"option": "EPD270115C00030000", "bid": 6.9, "bid_size": 224.0, "ask": 7.5, "ask_size": 533.0, "iv": 0.3696, "open_interest": 856.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0198, "vega": 0.0152, "theta": -0.0024, "rho": 0.0538, "theo": 7.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-11-06T12:30:10", "percent_change": 0.0, "prev_day_close": 7.125}, {"option": "EPD270115P00030000", "bid": 0.03, "bid_size": 30.0, "ask": 0.16, "ask_size": 911.0, "iv": 0.3036, "open_interest": 1394.0, "volume": 23.0, "delta": -0.0448, "gamma": 0.02, "vega": 0.0153, "theta": -0.0032, "rho": -0.003, "theo": 0.0883, "change": -0.005, "open": 0.05, "high": 0.11, "low": 0.05, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T15:20:47", "percent_change": -4.34783, "prev_day_close": 0.115000003948808}, {"option": "EPD270115C00031000", "bid": 5.85, "bid_size": 40.0, "ask": 6.6, "ask_size": 67.0, "iv": 0.3312, "open_interest": 0.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0272, "vega": 0.0193, "theta": -0.0031, "rho": 0.0545, "theo": 6.1023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-10-29T15:30:31", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "EPD270115P00031000", "bid": 0.01, "bid_size": 431.0, "ask": 0.35, "ask_size": 2552.0, "iv": 0.3071, "open_interest": 1020.0, "volume": 0.0, "delta": -0.0606, "gamma": 0.0276, "vega": 0.0194, "theta": -0.0038, "rho": -0.004, "theo": 0.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-29T11:13:37", "percent_change": 0.0, "prev_day_close": 0.185000007040799}, {"option": "EPD270115C00032000", "bid": 4.95, "bid_size": 336.0, "ask": 5.55, "ask_size": 532.0, "iv": 0.2919, "open_interest": 205.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.0378, "vega": 0.0246, "theta": -0.0039, "rho": 0.0547, "theo": 5.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-22T10:38:17", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "EPD270115P00032000", "bid": 0.09, "bid_size": 38.0, "ask": 0.17, "ask_size": 379.0, "iv": 0.2433, "open_interest": 1575.0, "volume": 2.0, "delta": -0.0837, "gamma": 0.0383, "vega": 0.0249, "theta": -0.0046, "rho": -0.0056, "theo": 0.1572, "change": -0.01, "open": 0.13, "high": 0.14, "low": 0.13, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T14:21:56", "percent_change": -6.66667, "prev_day_close": 0.150000002235174}, {"option": "EPD270115C00033000", "bid": 4.05, "bid_size": 36.0, "ask": 4.65, "ask_size": 40.0, "iv": 0.273, "open_interest": 0.0, "volume": 0.0, "delta": 0.8832, "gamma": 0.0527, "vega": 0.0314, "theta": -0.0049, "rho": 0.0542, "theo": 4.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-10-29T15:30:37", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "EPD270115P00033000", "bid": 0.05, "bid_size": 715.0, "ask": 0.39, "ask_size": 1688.0, "iv": 0.2347, "open_interest": 410.0, "volume": 0.0, "delta": -0.1183, "gamma": 0.0538, "vega": 0.0318, "theta": -0.0054, "rho": -0.0077, "theo": 0.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-06T09:37:37", "percent_change": 0.0, "prev_day_close": 0.280000001192093}, {"option": "EPD270115C00034000", "bid": 3.15, "bid_size": 268.0, "ask": 3.75, "ask_size": 528.0, "iv": 0.2462, "open_interest": 100.0, "volume": 0.0, "delta": 0.8331, "gamma": 0.0732, "vega": 0.0399, "theta": -0.0059, "rho": 0.0524, "theo": 3.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.52, "last_trade_time": "2026-10-28T12:07:19", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "EPD270115P00034000", "bid": 0.08, "bid_size": 936.0, "ask": 0.37, "ask_size": 65.0, "iv": 0.1914, "open_interest": 151.0, "volume": 0.0, "delta": -0.1699, "gamma": 0.0751, "vega": 0.0402, "theta": -0.0064, "rho": -0.0108, "theo": 0.3156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T14:47:54", "percent_change": 0.0, "prev_day_close": 0.28999999910593}, {"option": "EPD270115C00035000", "bid": 2.16, "bid_size": 561.0, "ask": 2.9, "ask_size": 546.0, "iv": 0.2084, "open_interest": 6095.0, "volume": 0.0, "delta": 0.7582, "gamma": 0.0988, "vega": 0.0495, "theta": -0.007, "rho": 0.0487, "theo": 2.4861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.59, "last_trade_time": "2026-11-04T10:45:46", "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "EPD270115P00035000", "bid": 0.25, "bid_size": 977.0, "ask": 0.52, "ask_size": 36.0, "iv": 0.1812, "open_interest": 1706.0, "volume": 21.0, "delta": -0.2474, "gamma": 0.1021, "vega": 0.0501, "theta": -0.0075, "rho": -0.0153, "theo": 0.4738, "change": -0.075, "open": 0.33, "high": 0.45, "low": 0.33, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T13:57:56", "percent_change": -14.2857, "prev_day_close": 0.524999991059303}, {"option": "EPD270115C00036000", "bid": 1.48, "bid_size": 640.0, "ask": 2.14, "ask_size": 611.0, "iv": 0.1982, "open_interest": 481.0, "volume": 0.0, "delta": 0.6524, "gamma": 0.1245, "vega": 0.0583, "theta": -0.0079, "rho": 0.0426, "theo": 1.7477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.69, "last_trade_time": "2026-11-02T10:17:54", "percent_change": 0.0, "prev_day_close": 1.8199999332428}, {"option": "EPD270115P00036000", "bid": 0.67, "bid_size": 366.0, "ask": 0.8, "ask_size": 88.0, "iv": 0.1875, "open_interest": 551.0, "volume": 27.0, "delta": -0.3578, "gamma": 0.1301, "vega": 0.0585, "theta": -0.0084, "rho": -0.0209, "theo": 0.735, "change": 0.05, "open": 0.67, "high": 0.75, "low": 0.63, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T15:20:47", "percent_change": 7.14285, "prev_day_close": 0.700000017881394}, {"option": "EPD270115C00037000", "bid": 1.13, "bid_size": 41.0, "ask": 1.25, "ask_size": 42.0, "iv": 0.1865, "open_interest": 3456.0, "volume": 5.0, "delta": 0.5209, "gamma": 0.14, "vega": 0.0627, "theta": -0.0083, "rho": 0.0345, "theo": 1.1487, "change": -0.145, "open": 1.26, "high": 1.26, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T15:50:59", "percent_change": -10.3943, "prev_day_close": 1.39500004053116}, {"option": "EPD270115P00037000", "bid": 0.98, "bid_size": 445.0, "ask": 1.25, "ask_size": 95.0, "iv": 0.1755, "open_interest": 574.0, "volume": 21.0, "delta": -0.4972, "gamma": 0.1488, "vega": 0.0622, "theta": -0.0088, "rho": -0.0266, "theo": 1.1423, "change": 0.005, "open": 0.96, "high": 1.09, "low": 0.96, "tick": "up", "last_trade_price": 1.09, "last_trade_time": "2026-11-09T12:44:34", "percent_change": 0.460831, "prev_day_close": 1.08499997854233}, {"option": "EPD270115C00038000", "bid": 0.66, "bid_size": 74.0, "ask": 0.82, "ask_size": 333.0, "iv": 0.1815, "open_interest": 1609.0, "volume": 15.0, "delta": 0.3828, "gamma": 0.1367, "vega": 0.0602, "theta": -0.0078, "rho": 0.0256, "theo": 0.7096, "change": 0.05, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-11-09T09:30:31", "percent_change": 5.68182, "prev_day_close": 0.879999995231628}, {"option": "EPD270115P00038000", "bid": 1.43, "bid_size": 490.0, "ask": 1.85, "ask_size": 156.0, "iv": 0.1624, "open_interest": 879.0, "volume": 0.0, "delta": -0.6467, "gamma": 0.1498, "vega": 0.0577, "theta": -0.0085, "rho": -0.0299, "theo": 1.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.74, "last_trade_time": "2026-11-04T15:38:53", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "EPD270115C00039000", "bid": 0.4, "bid_size": 35.0, "ask": 0.45, "ask_size": 9.0, "iv": 0.1775, "open_interest": 2577.0, "volume": 85.0, "delta": 0.2609, "gamma": 0.1166, "vega": 0.0517, "theta": -0.0067, "rho": 0.0175, "theo": 0.4181, "change": -0.155, "open": 0.55, "high": 0.55, "low": 0.44, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-11-09T15:35:38", "percent_change": -26.0504, "prev_day_close": 0.594999998807907}, {"option": "EPD270115P00039000", "bid": 2.2, "bid_size": 364.0, "ask": 2.65, "ask_size": 282.0, "iv": 0.1689, "open_interest": 123.0, "volume": 0.0, "delta": -0.783, "gamma": 0.1338, "vega": 0.0455, "theta": -0.0074, "rho": -0.0283, "theo": 2.4563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.62, "last_trade_time": "2026-11-04T11:48:37", "percent_change": 0.0, "prev_day_close": 2.51499998569489}, {"option": "EPD270115C00040000", "bid": 0.2, "bid_size": 25.0, "ask": 0.29, "ask_size": 312.0, "iv": 0.1796, "open_interest": 12456.0, "volume": 13.0, "delta": 0.1678, "gamma": 0.089, "vega": 0.0403, "theta": -0.0052, "rho": 0.0113, "theo": 0.2386, "change": -0.115, "open": 0.3, "high": 0.35, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:51:26", "percent_change": -33.3333, "prev_day_close": 0.344999998807907}, {"option": "EPD270115P00040000", "bid": 3.2, "bid_size": 51.0, "ask": 3.5, "ask_size": 165.0, "iv": 0.1891, "open_interest": 252.0, "volume": 0.0, "delta": -0.8937, "gamma": 0.1124, "vega": 0.0286, "theta": -0.0062, "rho": -0.021, "theo": 3.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-30T13:13:19", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "EPD270115C00041000", "bid": 0.1, "bid_size": 257.0, "ask": 0.21, "ask_size": 872.0, "iv": 0.1885, "open_interest": 8442.0, "volume": 40.0, "delta": 0.1036, "gamma": 0.0628, "vega": 0.0293, "theta": -0.0038, "rho": 0.007, "theo": 0.1338, "change": -0.065, "open": 0.22, "high": 0.26, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T15:38:27", "percent_change": -30.2326, "prev_day_close": 0.215000003576279}, {"option": "EPD270115P00041000", "bid": 3.8, "bid_size": 42.0, "ask": 4.5, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.0866, "vega": 0.011, "theta": -0.0047, "rho": -0.0081, "theo": 4.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "EPD270115C00042000", "bid": 0.06, "bid_size": 54.0, "ask": 0.13, "ask_size": 66.0, "iv": 0.195, "open_interest": 9030.0, "volume": 72.0, "delta": 0.0635, "gamma": 0.0422, "vega": 0.0206, "theta": -0.0027, "rho": 0.0043, "theo": 0.0762, "change": 0.045, "open": 0.18, "high": 0.18, "low": 0.18, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T09:36:51", "percent_change": 33.3333, "prev_day_close": 0.135000001639128}, {"option": "EPD270115P00042000", "bid": 4.6, "bid_size": 8.0, "ask": 5.85, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 5.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-06-08T09:41:39", "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "EPD270115C00043000", "bid": 0.02, "bid_size": 106.0, "ask": 0.27, "ask_size": 1630.0, "iv": 0.2448, "open_interest": 499.0, "volume": 36.0, "delta": 0.0399, "gamma": 0.0281, "vega": 0.0144, "theta": -0.0019, "rho": 0.0027, "theo": 0.0459, "change": -0.015, "open": 0.13, "high": 0.13, "low": 0.13, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T09:36:51", "percent_change": -10.3448, "prev_day_close": 0.145000000484288}, {"option": "EPD270115P00043000", "bid": 5.6, "bid_size": 8.0, "ask": 6.85, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 6.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "EPD270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 543.0, "iv": 0.2236, "open_interest": 106.0, "volume": 0.0, "delta": 0.0272, "gamma": 0.0195, "vega": 0.0106, "theta": -0.0014, "rho": 0.0018, "theo": 0.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-10-29T12:55:36", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EPD270115P00044000", "bid": 6.6, "bid_size": 8.0, "ask": 7.85, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 7.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "EPD270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 245.0, "iv": 0.2107, "open_interest": 2119.0, "volume": 1.0, "delta": 0.0204, "gamma": 0.0144, "vega": 0.0084, "theta": -0.0012, "rho": 0.0014, "theo": 0.0238, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T15:23:24", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "EPD270115P00045000", "bid": 7.6, "bid_size": 5.0, "ask": 8.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 8.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-08-25T10:44:21", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "EPD270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 495.0, "iv": 0.2809, "open_interest": 63.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0112, "vega": 0.0069, "theta": -0.0011, "rho": 0.0011, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-05-27T11:30:29", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EPD270115P00046000", "bid": 8.6, "bid_size": 8.0, "ask": 9.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 9.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999961853027}, {"option": "EPD270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 268.0, "iv": 0.3461, "open_interest": 63.0, "volume": 0.0, "delta": 0.0137, "gamma": 0.009, "vega": 0.0059, "theta": -0.001, "rho": 0.0009, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-10-30T12:05:01", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EPD270115P00047000", "bid": 9.65, "bid_size": 9.0, "ask": 10.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.004, "rho": 0.0, "theo": 10.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-08-25T11:02:12", "percent_change": 0.0, "prev_day_close": 10.125}, {"option": "EPD270319C00018000", "bid": 18.35, "bid_size": 8.0, "ask": 19.6, "ask_size": 8.0, "iv": 0.7183, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.002, "vega": 0.0044, "theta": 0.0, "rho": 0.039, "theo": 18.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.85, "last_trade_time": "2026-10-29T15:30:31", "percent_change": 0.0, "prev_day_close": 19.1749992370605}, {"option": "EPD270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 27.0, "iv": 0.5624, "open_interest": 1.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0031, "vega": 0.0088, "theta": -0.002, "rho": -0.0022, "theo": 0.0828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-10-21T09:30:12", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EPD270319C00020000", "bid": 16.35, "bid_size": 8.0, "ask": 17.6, "ask_size": 8.0, "iv": 0.6045, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0027, "vega": 0.0054, "theta": 0.0, "rho": 0.0433, "theo": 16.9183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.99, "last_trade_time": "2026-09-23T11:33:46", "percent_change": 0.0, "prev_day_close": 17.0749998092651}, {"option": "EPD270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 308.0, "iv": 0.5763, "open_interest": 4.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0041, "vega": 0.0102, "theta": -0.002, "rho": -0.0026, "theo": 0.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-10-06T11:13:45", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EPD270319C00023000", "bid": 13.4, "bid_size": 8.0, "ask": 14.65, "ask_size": 8.0, "iv": 0.4989, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0046, "vega": 0.0078, "theta": 0.0, "rho": 0.0499, "theo": 13.957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.9, "last_trade_time": "2026-10-26T11:02:57", "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "EPD270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 496.0, "iv": 0.4718, "open_interest": 5.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0066, "vega": 0.0136, "theta": -0.0022, "rho": -0.0036, "theo": 0.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-09-25T13:59:47", "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "EPD270319C00025000", "bid": 11.4, "bid_size": 9.0, "ask": 12.7, "ask_size": 9.0, "iv": 0.4262, "open_interest": 1.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0069, "vega": 0.0106, "theta": -0.0003, "rho": 0.0539, "theo": 11.9874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.4, "last_trade_time": "2026-07-13T15:50:00", "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "EPD270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.36, "ask_size": 480.0, "iv": 0.4098, "open_interest": 3.0, "volume": 0.0, "delta": -0.0352, "gamma": 0.0095, "vega": 0.0171, "theta": -0.0024, "rho": -0.0046, "theo": 0.1196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-24T15:47:34", "percent_change": 0.0, "prev_day_close": 0.180000007152557}, {"option": "EPD270319C00027000", "bid": 9.45, "bid_size": 17.0, "ask": 10.75, "ask_size": 19.0, "iv": 0.3714, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.011, "vega": 0.0138, "theta": -0.0009, "rho": 0.0581, "theo": 10.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1750001907349}, {"option": "EPD270319P00027000", "bid": 0.01, "bid_size": 12.0, "ask": 0.39, "ask_size": 12.0, "iv": 0.3492, "open_interest": 21.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0143, "vega": 0.0224, "theta": -0.0027, "rho": -0.0064, "theo": 0.1517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-09-15T10:11:09", "percent_change": 0.0, "prev_day_close": 0.205000002868474}, {"option": "EPD270319C00030000", "bid": 6.85, "bid_size": 32.0, "ask": 7.7, "ask_size": 33.0, "iv": 0.316, "open_interest": 0.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0243, "vega": 0.027, "theta": -0.0022, "rho": 0.064, "theo": 7.1233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.44, "last_trade_time": "2026-07-30T15:36:33", "percent_change": 0.0, "prev_day_close": 7.17499995231628}, {"option": "EPD270319P00030000", "bid": 0.06, "bid_size": 32.0, "ask": 0.38, "ask_size": 20.0, "iv": 0.2551, "open_interest": 1733.0, "volume": 0.0, "delta": -0.0909, "gamma": 0.0286, "vega": 0.036, "theta": -0.0036, "rho": -0.0115, "theo": 0.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-30T14:25:48", "percent_change": 0.0, "prev_day_close": 0.160000005736947}, {"option": "EPD270319C00031000", "bid": 5.9, "bid_size": 16.0, "ask": 6.75, "ask_size": 19.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.9163, "gamma": 0.0322, "vega": 0.0326, "theta": -0.0028, "rho": 0.0646, "theo": 6.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22500014305115}, {"option": "EPD270319P00031000", "bid": 0.07, "bid_size": 145.0, "ask": 0.53, "ask_size": 29.0, "iv": 0.245, "open_interest": 3.0, "volume": 0.0, "delta": -0.1157, "gamma": 0.0365, "vega": 0.0428, "theta": -0.004, "rho": -0.0145, "theo": 0.3169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-14T13:00:36", "percent_change": 0.0, "prev_day_close": 0.300000010058284}, {"option": "EPD270319C00032000", "bid": 5.05, "bid_size": 23.0, "ask": 5.75, "ask_size": 29.0, "iv": 0.2668, "open_interest": 2.0, "volume": 0.0, "delta": 0.8865, "gamma": 0.0427, "vega": 0.0395, "theta": -0.0035, "rho": 0.0656, "theo": 5.2555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.75, "last_trade_time": "2026-10-30T09:30:31", "percent_change": 0.0, "prev_day_close": 5.32499980926514}, {"option": "EPD270319P00032000", "bid": 0.1, "bid_size": 173.0, "ask": 0.67, "ask_size": 249.0, "iv": 0.227, "open_interest": 223.0, "volume": 0.0, "delta": -0.1496, "gamma": 0.0466, "vega": 0.0508, "theta": -0.0045, "rho": -0.0185, "theo": 0.4076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-02T11:22:20", "percent_change": 0.0, "prev_day_close": 0.285000000149012}, {"option": "EPD270319C00033000", "bid": 4.15, "bid_size": 24.0, "ask": 4.95, "ask_size": 40.0, "iv": 0.2545, "open_interest": 13.0, "volume": 0.0, "delta": 0.8442, "gamma": 0.0559, "vega": 0.0496, "theta": -0.0043, "rho": 0.0657, "theo": 4.368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.78, "last_trade_time": "2026-10-29T09:57:09", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "EPD270319P00033000", "bid": 0.44, "bid_size": 23.0, "ask": 0.62, "ask_size": 23.0, "iv": 0.2187, "open_interest": 1296.0, "volume": 0.0, "delta": -0.1957, "gamma": 0.0588, "vega": 0.06, "theta": -0.0051, "rho": -0.0238, "theo": 0.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T14:08:35", "percent_change": 0.0, "prev_day_close": 0.510000005364418}, {"option": "EPD270319C00034000", "bid": 3.25, "bid_size": 398.0, "ask": 4.1, "ask_size": 63.0, "iv": 0.232, "open_interest": 3.0, "volume": 0.0, "delta": 0.786, "gamma": 0.071, "vega": 0.0604, "theta": -0.0052, "rho": 0.0644, "theo": 3.5333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.67, "last_trade_time": "2026-10-28T12:07:19", "percent_change": 0.0, "prev_day_close": 3.62500011920929}, {"option": "EPD270319P00034000", "bid": 0.25, "bid_size": 740.0, "ask": 1.07, "ask_size": 675.0, "iv": 0.1992, "open_interest": 128.0, "volume": 0.0, "delta": -0.2567, "gamma": 0.0725, "vega": 0.0697, "theta": -0.0056, "rho": -0.0308, "theo": 0.7293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-11-04T11:13:28", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EPD270319C00035000", "bid": 2.49, "bid_size": 462.0, "ask": 3.35, "ask_size": 434.0, "iv": 0.2209, "open_interest": 89.0, "volume": 0.0, "delta": 0.7103, "gamma": 0.0861, "vega": 0.0723, "theta": -0.0059, "rho": 0.0612, "theo": 2.7725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.04, "last_trade_time": "2026-11-05T14:50:36", "percent_change": 0.0, "prev_day_close": 2.85500001907349}, {"option": "EPD270319P00035000", "bid": 0.72, "bid_size": 707.0, "ask": 1.37, "ask_size": 740.0, "iv": 0.2068, "open_interest": 433.0, "volume": 1.0, "delta": -0.3333, "gamma": 0.0858, "vega": 0.0783, "theta": -0.0061, "rho": -0.0393, "theo": 0.9978, "change": -0.07, "open": 0.86, "high": 0.86, "low": 0.86, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-11-09T10:31:08", "percent_change": -7.52688, "prev_day_close": 0.930000007152557}, {"option": "EPD270319C00036000", "bid": 1.91, "bid_size": 493.0, "ask": 2.64, "ask_size": 549.0, "iv": 0.2149, "open_interest": 243.0, "volume": 0.0, "delta": 0.6191, "gamma": 0.0978, "vega": 0.0812, "theta": -0.0064, "rho": 0.0577, "theo": 2.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-11-06T14:10:05", "percent_change": 0.0, "prev_day_close": 2.15499997138977}, {"option": "EPD270319P00036000", "bid": 1.19, "bid_size": 81.0, "ask": 1.52, "ask_size": 403.0, "iv": 0.1934, "open_interest": 96.0, "volume": 1.0, "delta": -0.4235, "gamma": 0.096, "vega": 0.0839, "theta": -0.0064, "rho": -0.0486, "theo": 1.3628, "change": -0.1, "open": 1.21, "high": 1.21, "low": 1.21, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-11-09T11:12:44", "percent_change": -7.63359, "prev_day_close": 1.30999997258186}, {"option": "EPD270319C00037000", "bid": 1.3, "bid_size": 651.0, "ask": 1.94, "ask_size": 700.0, "iv": 0.1977, "open_interest": 805.0, "volume": 0.0, "delta": 0.5188, "gamma": 0.1032, "vega": 0.0846, "theta": -0.0065, "rho": 0.0506, "theo": 1.5542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.03, "last_trade_time": "2026-11-05T11:05:01", "percent_change": 0.0, "prev_day_close": 1.58499997854233}, {"option": "EPD270319P00037000", "bid": 1.61, "bid_size": 161.0, "ask": 1.99, "ask_size": 300.0, "iv": 0.1857, "open_interest": 184.0, "volume": 0.0, "delta": -0.5214, "gamma": 0.1006, "vega": 0.0852, "theta": -0.0063, "rho": -0.0584, "theo": 1.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.84, "last_trade_time": "2026-11-06T15:30:06", "percent_change": 0.0, "prev_day_close": 1.75499999523163}, {"option": "EPD270319C00038000", "bid": 1.0, "bid_size": 80.0, "ask": 1.61, "ask_size": 819.0, "iv": 0.2102, "open_interest": 554.0, "volume": 15.0, "delta": 0.4174, "gamma": 0.1012, "vega": 0.0834, "theta": -0.0063, "rho": 0.0428, "theo": 1.112, "change": 0.035, "open": 1.27, "high": 1.27, "low": 1.27, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-11-09T09:30:31", "percent_change": 2.83401, "prev_day_close": 1.23499995470047}, {"option": "EPD270319P00038000", "bid": 2.07, "bid_size": 274.0, "ask": 2.55, "ask_size": 71.0, "iv": 0.1735, "open_interest": 36.0, "volume": 40.0, "delta": -0.6193, "gamma": 0.0983, "vega": 0.0816, "theta": -0.0059, "rho": -0.0681, "theo": 2.4198, "change": -0.29, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T12:07:40", "percent_change": -11.4173, "prev_day_close": 2.54000008106232}, {"option": "EPD270319C00039000", "bid": 0.58, "bid_size": 738.0, "ask": 0.93, "ask_size": 648.0, "iv": 0.1828, "open_interest": 719.0, "volume": 0.0, "delta": 0.3242, "gamma": 0.0928, "vega": 0.0773, "theta": -0.0057, "rho": 0.0352, "theo": 0.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-06T11:24:35", "percent_change": 0.0, "prev_day_close": 0.909999996423721}, {"option": "EPD270319P00039000", "bid": 2.37, "bid_size": 411.0, "ask": 3.55, "ask_size": 361.0, "iv": 0.1652, "open_interest": 78.0, "volume": 0.0, "delta": -0.7094, "gamma": 0.0898, "vega": 0.0734, "theta": -0.0052, "rho": -0.0761, "theo": 3.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.16, "last_trade_time": "2026-10-29T10:24:40", "percent_change": 0.0, "prev_day_close": 3.0349999666214}, {"option": "EPD270319C00040000", "bid": 0.33, "bid_size": 1047.0, "ask": 0.89, "ask_size": 880.0, "iv": 0.1966, "open_interest": 11821.0, "volume": 0.0, "delta": 0.2438, "gamma": 0.0802, "vega": 0.0681, "theta": -0.0049, "rho": 0.0272, "theo": 0.5327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T15:29:58", "percent_change": 0.0, "prev_day_close": 0.679999977350235}, {"option": "EPD270319P00040000", "bid": 3.1, "bid_size": 56.0, "ask": 4.3, "ask_size": 64.0, "iv": 0.154, "open_interest": 79.0, "volume": 0.0, "delta": -0.7863, "gamma": 0.077, "vega": 0.0627, "theta": -0.0043, "rho": -0.083, "theo": 3.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-10-29T10:24:39", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "EPD270319C00041000", "bid": 0.12, "bid_size": 52.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.1988, "open_interest": 182.0, "volume": 0.0, "delta": 0.1788, "gamma": 0.0661, "vega": 0.0572, "theta": -0.004, "rho": 0.0208, "theo": 0.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-11-05T10:56:15", "percent_change": 0.0, "prev_day_close": 0.520000010728836}, {"option": "EPD270319P00041000", "bid": 3.95, "bid_size": 25.0, "ask": 5.15, "ask_size": 21.0, "iv": 0.1453, "open_interest": 0.0, "volume": 0.0, "delta": -0.8478, "gamma": 0.0624, "vega": 0.0511, "theta": -0.0033, "rho": -0.0887, "theo": 4.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "EPD270319C00042000", "bid": 0.15, "bid_size": 32.0, "ask": 0.53, "ask_size": 16.0, "iv": 0.2075, "open_interest": 977.0, "volume": 0.0, "delta": 0.1292, "gamma": 0.0525, "vega": 0.0465, "theta": -0.0032, "rho": 0.0153, "theo": 0.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-04T13:02:50", "percent_change": 0.0, "prev_day_close": 0.395000010728836}, {"option": "EPD270319P00042000", "bid": 5.1, "bid_size": 26.0, "ask": 5.9, "ask_size": 23.0, "iv": 0.152, "open_interest": 2.0, "volume": 0.0, "delta": -0.894, "gamma": 0.0485, "vega": 0.0402, "theta": -0.0024, "rho": -0.0931, "theo": 5.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-04-28T12:31:13", "percent_change": 0.0, "prev_day_close": 5.57500004768372}, {"option": "EPD270319C00043000", "bid": 0.05, "bid_size": 42.0, "ask": 0.46, "ask_size": 11.0, "iv": 0.2127, "open_interest": 56.0, "volume": 0.0, "delta": 0.0933, "gamma": 0.0408, "vega": 0.0372, "theta": -0.0026, "rho": 0.0112, "theo": 0.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T09:49:03", "percent_change": 0.0, "prev_day_close": 0.290000002831221}, {"option": "EPD270319P00043000", "bid": 5.75, "bid_size": 22.0, "ask": 6.95, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9264, "gamma": 0.0366, "vega": 0.0309, "theta": -0.0016, "rho": -0.0966, "theo": 6.5374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "EPD270319C00044000", "bid": 0.04, "bid_size": 33.0, "ask": 0.42, "ask_size": 11.0, "iv": 0.2267, "open_interest": 15.0, "volume": 0.0, "delta": 0.0686, "gamma": 0.0315, "vega": 0.0298, "theta": -0.0021, "rho": 0.0083, "theo": 0.1178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T13:40:05", "percent_change": 0.0, "prev_day_close": 0.239999992772937}, {"option": "EPD270319P00044000", "bid": 6.65, "bid_size": 12.0, "ask": 7.95, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.0274, "vega": 0.0237, "theta": -0.0009, "rho": -0.0994, "theo": 7.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "EPD270319C00045000", "bid": 0.03, "bid_size": 91.0, "ask": 0.19, "ask_size": 11.0, "iv": 0.21, "open_interest": 2141.0, "volume": 0.0, "delta": 0.0523, "gamma": 0.0246, "vega": 0.0242, "theta": -0.0017, "rho": 0.0063, "theo": 0.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-03T11:46:42", "percent_change": 0.0, "prev_day_close": 0.179999995976686}, {"option": "EPD270319P00045000", "bid": 7.6, "bid_size": 13.0, "ask": 8.95, "ask_size": 21.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0208, "vega": 0.0185, "theta": -0.0005, "rho": -0.1021, "theo": 8.4582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-06-09T15:25:12", "percent_change": 0.0, "prev_day_close": 8.375}, {"option": "EPD270319C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 21.0, "iv": 0.2315, "open_interest": 35.0, "volume": 0.0, "delta": 0.0417, "gamma": 0.0196, "vega": 0.0203, "theta": -0.0015, "rho": 0.005, "theo": 0.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-01T11:58:45", "percent_change": 0.0, "prev_day_close": 0.194999997504056}, {"option": "EPD270319P00046000", "bid": 8.55, "bid_size": 17.0, "ask": 9.95, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0162, "vega": 0.0153, "theta": -0.0001, "rho": -0.1044, "theo": 9.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EPD270319C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 22.0, "iv": 0.2275, "open_interest": 0.0, "volume": 0.0, "delta": 0.0344, "gamma": 0.0161, "vega": 0.0174, "theta": -0.0013, "rho": 0.0042, "theo": 0.0588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.180000007152557}, {"option": "EPD270319P00047000", "bid": 9.5, "bid_size": 13.0, "ask": 10.9, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.013, "vega": 0.0126, "theta": 0.0, "rho": -0.1069, "theo": 10.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2249999046326}, {"option": "EPD270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 626.0, "iv": 0.311, "open_interest": 5.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0096, "vega": 0.0117, "theta": -0.001, "rho": 0.0026, "theo": 0.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-21T09:30:02", "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "EPD270319P00050000", "bid": 12.35, "bid_size": 13.0, "ask": 14.15, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0075, "vega": 0.0081, "theta": 0.0, "rho": -0.1139, "theo": 13.3719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1750001907349}, {"option": "EPD270319C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 635.0, "iv": 0.3713, "open_interest": 0.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0043, "vega": 0.006, "theta": -0.0006, "rho": 0.0012, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EPD270319P00055000", "bid": 17.6, "bid_size": 8.0, "ask": 18.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0046, "vega": 0.0008, "theta": 0.0, "rho": 0.0, "theo": 18.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "EPD270617C00020000", "bid": 16.35, "bid_size": 8.0, "ask": 17.6, "ask_size": 8.0, "iv": 0.4992, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0028, "vega": 0.0066, "theta": 0.0, "rho": 0.0454, "theo": 16.9327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.15, "last_trade_time": "2026-07-31T09:30:08", "percent_change": 0.0, "prev_day_close": 17.125}, {"option": "EPD270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 390.0, "iv": 0.4562, "open_interest": 1.0, "volume": 0.0, "delta": -0.029, "gamma": 0.0053, "vega": 0.0186, "theta": -0.0018, "rho": -0.0068, "theo": 0.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-02T13:04:25", "percent_change": 0.0, "prev_day_close": 0.170000001788139}, {"option": "EPD270617C00023000", "bid": 13.4, "bid_size": 8.0, "ask": 14.7, "ask_size": 8.0, "iv": 0.4241, "open_interest": 0.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0052, "vega": 0.0108, "theta": 0.0, "rho": 0.0543, "theo": 13.9741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "EPD270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 400.0, "iv": 0.3786, "open_interest": 0.0, "volume": 0.0, "delta": -0.0397, "gamma": 0.0084, "vega": 0.0242, "theta": -0.0019, "rho": -0.0091, "theo": 0.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.204999998211861}, {"option": "EPD270617C00025000", "bid": 11.4, "bid_size": 8.0, "ask": 12.75, "ask_size": 8.0, "iv": 0.3621, "open_interest": 0.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0081, "vega": 0.0141, "theta": 0.0, "rho": 0.0585, "theo": 12.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "EPD270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 492.0, "iv": 0.3297, "open_interest": 26.0, "volume": 0.0, "delta": -0.0517, "gamma": 0.0118, "vega": 0.0299, "theta": -0.0021, "rho": -0.0115, "theo": 0.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-19T12:02:47", "percent_change": 0.0, "prev_day_close": 0.235000004060566}, {"option": "EPD270617C00028000", "bid": 8.75, "bid_size": 19.0, "ask": 9.7, "ask_size": 20.0, "iv": 0.3097, "open_interest": 0.0, "volume": 0.0, "delta": 0.9524, "gamma": 0.0171, "vega": 0.0278, "theta": -0.0002, "rho": 0.073, "theo": 9.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999961853027}, {"option": "EPD270617P00028000", "bid": 0.19, "bid_size": 95.0, "ask": 0.39, "ask_size": 375.0, "iv": 0.2647, "open_interest": 52.0, "volume": 0.0, "delta": -0.0849, "gamma": 0.021, "vega": 0.0439, "theta": -0.0026, "rho": -0.0187, "theo": 0.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-06T10:34:24", "percent_change": 0.0, "prev_day_close": 0.300000004470348}, {"option": "EPD270617C00029000", "bid": 7.8, "bid_size": 23.0, "ask": 8.75, "ask_size": 19.0, "iv": 0.289, "open_interest": 0.0, "volume": 0.0, "delta": 0.9368, "gamma": 0.0222, "vega": 0.0329, "theta": -0.0008, "rho": 0.0741, "theo": 8.1449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2999997138977}, {"option": "EPD270617P00029000", "bid": 0.07, "bid_size": 270.0, "ask": 0.63, "ask_size": 71.0, "iv": 0.2505, "open_interest": 0.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0257, "vega": 0.0504, "theta": -0.0028, "rho": -0.0224, "theo": 0.3685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.354999992996454}, {"option": "EPD270617C00030000", "bid": 6.85, "bid_size": 44.0, "ask": 7.85, "ask_size": 48.0, "iv": 0.2715, "open_interest": 5.0, "volume": 0.0, "delta": 0.915, "gamma": 0.0286, "vega": 0.0412, "theta": -0.0014, "rho": 0.0812, "theo": 7.2128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.45, "last_trade_time": "2026-11-05T12:59:00", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "EPD270617P00030000", "bid": 0.11, "bid_size": 61.0, "ask": 0.72, "ask_size": 204.0, "iv": 0.2349, "open_interest": 49.0, "volume": 0.0, "delta": -0.1274, "gamma": 0.0315, "vega": 0.0584, "theta": -0.0031, "rho": -0.0275, "theo": 0.4513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-04T09:52:24", "percent_change": 0.0, "prev_day_close": 0.42000000551343}, {"option": "EPD270617C00031000", "bid": 6.0, "bid_size": 36.0, "ask": 6.95, "ask_size": 25.0, "iv": 0.2606, "open_interest": 0.0, "volume": 0.0, "delta": 0.8854, "gamma": 0.0364, "vega": 0.0532, "theta": -0.002, "rho": 0.0884, "theo": 6.3071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.375}, {"option": "EPD270617P00031000", "bid": 0.15, "bid_size": 332.0, "ask": 0.89, "ask_size": 64.0, "iv": 0.2235, "open_interest": 1.0, "volume": 0.0, "delta": -0.1586, "gamma": 0.0383, "vega": 0.0677, "theta": -0.0034, "rho": -0.0342, "theo": 0.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-10-16T11:06:08", "percent_change": 0.0, "prev_day_close": 0.510000012814999}, {"option": "EPD270617C00032000", "bid": 5.05, "bid_size": 35.0, "ask": 6.1, "ask_size": 24.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.8465, "gamma": 0.0452, "vega": 0.0659, "theta": -0.0027, "rho": 0.0947, "theo": 5.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EPD270617P00032000", "bid": 0.3, "bid_size": 288.0, "ask": 1.05, "ask_size": 63.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": -0.198, "gamma": 0.046, "vega": 0.0776, "theta": -0.0038, "rho": -0.0423, "theo": 0.7192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.745000004768372}, {"option": "EPD270617C00033000", "bid": 4.2, "bid_size": 12.0, "ask": 5.35, "ask_size": 268.0, "iv": 0.233, "open_interest": 219.0, "volume": 0.0, "delta": 0.7976, "gamma": 0.0542, "vega": 0.0785, "theta": -0.0034, "rho": 0.0989, "theo": 4.621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.15, "last_trade_time": "2026-10-28T15:34:31", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "EPD270617P00033000", "bid": 0.5, "bid_size": 12.0, "ask": 1.32, "ask_size": 284.0, "iv": 0.2119, "open_interest": 137.0, "volume": 0.0, "delta": -0.2463, "gamma": 0.054, "vega": 0.0874, "theta": -0.0041, "rho": -0.0523, "theo": 0.9232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-04T11:40:30", "percent_change": 0.0, "prev_day_close": 0.855000019073486}, {"option": "EPD270617C00034000", "bid": 3.4, "bid_size": 36.0, "ask": 4.5, "ask_size": 39.0, "iv": 0.2166, "open_interest": 2.0, "volume": 0.0, "delta": 0.7391, "gamma": 0.0627, "vega": 0.0896, "theta": -0.0039, "rho": 0.1001, "theo": 3.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-22T09:39:29", "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "EPD270617P00034000", "bid": 0.8, "bid_size": 60.0, "ask": 1.61, "ask_size": 94.0, "iv": 0.209, "open_interest": 15.0, "volume": 0.0, "delta": -0.3033, "gamma": 0.0619, "vega": 0.0965, "theta": -0.0044, "rho": -0.064, "theo": 1.1863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-11-02T11:08:36", "percent_change": 0.0, "prev_day_close": 1.14499998092651}, {"option": "EPD270617C00035000", "bid": 2.9, "bid_size": 12.0, "ask": 3.9, "ask_size": 373.0, "iv": 0.2241, "open_interest": 490.0, "volume": 0.0, "delta": 0.6724, "gamma": 0.0698, "vega": 0.0991, "theta": -0.0043, "rho": 0.0982, "theo": 3.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.41, "last_trade_time": "2026-11-04T10:59:51", "percent_change": 0.0, "prev_day_close": 3.34499990940094}, {"option": "EPD270617P00035000", "bid": 0.98, "bid_size": 10.0, "ask": 1.95, "ask_size": 95.0, "iv": 0.1967, "open_interest": 373.0, "volume": 0.0, "delta": -0.3679, "gamma": 0.0687, "vega": 0.1038, "theta": -0.0046, "rho": -0.0774, "theo": 1.5167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-05T14:28:21", "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "EPD270617C00036000", "bid": 2.22, "bid_size": 22.0, "ask": 3.25, "ask_size": 196.0, "iv": 0.2131, "open_interest": 60.0, "volume": 0.0, "delta": 0.5998, "gamma": 0.075, "vega": 0.1062, "theta": -0.0046, "rho": 0.0935, "theo": 2.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.64, "last_trade_time": "2026-11-04T10:45:46", "percent_change": 0.0, "prev_day_close": 2.77999997138977}, {"option": "EPD270617P00036000", "bid": 1.5, "bid_size": 48.0, "ask": 2.25, "ask_size": 37.0, "iv": 0.1929, "open_interest": 122.0, "volume": 0.0, "delta": -0.4384, "gamma": 0.0736, "vega": 0.1085, "theta": -0.0046, "rho": -0.092, "theo": 1.9211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.71, "last_trade_time": "2026-11-04T11:13:28", "percent_change": 0.0, "prev_day_close": 1.9300000667572}, {"option": "EPD270617C00037000", "bid": 1.72, "bid_size": 8.0, "ask": 2.45, "ask_size": 62.0, "iv": 0.198, "open_interest": 162.0, "volume": 0.0, "delta": 0.524, "gamma": 0.0776, "vega": 0.1093, "theta": -0.0047, "rho": 0.0859, "theo": 2.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T11:56:21", "percent_change": 0.0, "prev_day_close": 2.14499998092651}, {"option": "EPD270617P00037000", "bid": 1.81, "bid_size": 67.0, "ask": 2.85, "ask_size": 31.0, "iv": 0.1868, "open_interest": 147.0, "volume": 0.0, "delta": -0.512, "gamma": 0.076, "vega": 0.1097, "theta": -0.0045, "rho": -0.1072, "theo": 2.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-11-02T11:08:36", "percent_change": 0.0, "prev_day_close": 2.41500002145767}, {"option": "EPD270617C00038000", "bid": 1.26, "bid_size": 1035.0, "ask": 2.19, "ask_size": 1203.0, "iv": 0.2032, "open_interest": 500.0, "volume": 0.0, "delta": 0.4481, "gamma": 0.0775, "vega": 0.1086, "theta": -0.0046, "rho": 0.0773, "theo": 1.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.06, "last_trade_time": "2026-11-03T10:23:26", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EPD270617P00038000", "bid": 2.36, "bid_size": 380.0, "ask": 3.25, "ask_size": 340.0, "iv": 0.1756, "open_interest": 4.0, "volume": 0.0, "delta": -0.5857, "gamma": 0.0756, "vega": 0.1074, "theta": -0.0042, "rho": -0.1225, "theo": 2.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.95, "last_trade_time": "2026-11-04T11:52:17", "percent_change": 0.0, "prev_day_close": 2.99000000953674}, {"option": "EPD270617C00039000", "bid": 1.05, "bid_size": 53.0, "ask": 1.62, "ask_size": 742.0, "iv": 0.1994, "open_interest": 286.0, "volume": 1.0, "delta": 0.3751, "gamma": 0.0747, "vega": 0.1043, "theta": -0.0044, "rho": 0.0665, "theo": 1.2179, "change": 0.04, "open": 1.42, "high": 1.42, "low": 1.42, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T09:34:47", "percent_change": 2.89855, "prev_day_close": 1.37999999523163}, {"option": "EPD270617P00039000", "bid": 2.99, "bid_size": 400.0, "ask": 4.1, "ask_size": 303.0, "iv": 0.1827, "open_interest": 5.0, "volume": 0.0, "delta": -0.6564, "gamma": 0.0724, "vega": 0.1016, "theta": -0.0037, "rho": -0.1374, "theo": 3.6007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-10-30T10:15:54", "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "EPD270617C00040000", "bid": 0.6, "bid_size": 1115.0, "ask": 1.16, "ask_size": 775.0, "iv": 0.1823, "open_interest": 2247.0, "volume": 5.0, "delta": 0.3076, "gamma": 0.0695, "vega": 0.0971, "theta": -0.004, "rho": 0.0558, "theo": 0.9208, "change": 0.235, "open": 1.16, "high": 1.16, "low": 1.16, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-11-09T15:04:29", "percent_change": 25.4054, "prev_day_close": 0.924999982118606}, {"option": "EPD270617P00040000", "bid": 3.8, "bid_size": 165.0, "ask": 4.75, "ask_size": 141.0, "iv": 0.1831, "open_interest": 22.0, "volume": 0.0, "delta": -0.7212, "gamma": 0.0669, "vega": 0.0932, "theta": -0.0032, "rho": -0.1514, "theo": 4.3071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.25, "last_trade_time": "2026-10-14T12:28:58", "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "EPD270617C00041000", "bid": 0.3, "bid_size": 1284.0, "ask": 0.88, "ask_size": 1.0, "iv": 0.174, "open_interest": 296.0, "volume": 0.0, "delta": 0.248, "gamma": 0.0625, "vega": 0.0878, "theta": -0.0036, "rho": 0.0459, "theo": 0.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T10:19:58", "percent_change": 0.0, "prev_day_close": 0.805000007152557}, {"option": "EPD270617P00041000", "bid": 4.4, "bid_size": 105.0, "ask": 5.6, "ask_size": 67.0, "iv": 0.1762, "open_interest": 0.0, "volume": 0.0, "delta": -0.778, "gamma": 0.0596, "vega": 0.0829, "theta": -0.0025, "rho": -0.1642, "theo": 5.0764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02499985694885}, {"option": "EPD270617C00042000", "bid": 0.3, "bid_size": 1196.0, "ask": 0.7, "ask_size": 835.0, "iv": 0.1839, "open_interest": 1406.0, "volume": 2.0, "delta": 0.1977, "gamma": 0.0547, "vega": 0.0776, "theta": -0.0032, "rho": 0.0372, "theo": 0.516, "change": 0.045, "open": 0.65, "high": 0.65, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T10:58:13", "percent_change": 8.10811, "prev_day_close": 0.555000003427267}, {"option": "EPD270617P00042000", "bid": 5.1, "bid_size": 126.0, "ask": 6.4, "ask_size": 59.0, "iv": 0.163, "open_interest": 0.0, "volume": 0.0, "delta": -0.8253, "gamma": 0.0516, "vega": 0.0719, "theta": -0.0019, "rho": -0.1755, "theo": 5.8999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "EPD270617C00043000", "bid": 0.13, "bid_size": 491.0, "ask": 0.57, "ask_size": 401.0, "iv": 0.1813, "open_interest": 6.0, "volume": 0.0, "delta": 0.1573, "gamma": 0.0468, "vega": 0.0677, "theta": -0.0028, "rho": 0.0301, "theo": 0.3906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-05T09:49:03", "percent_change": 0.0, "prev_day_close": 0.454999983310699}, {"option": "EPD270617P00043000", "bid": 5.95, "bid_size": 119.0, "ask": 7.25, "ask_size": 58.0, "iv": 0.155, "open_interest": 0.0, "volume": 0.0, "delta": -0.8628, "gamma": 0.0437, "vega": 0.0618, "theta": -0.0012, "rho": -0.1854, "theo": 6.768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "EPD270617C00044000", "bid": 0.08, "bid_size": 148.0, "ask": 0.7, "ask_size": 366.0, "iv": 0.2044, "open_interest": 2.0, "volume": 0.0, "delta": 0.1264, "gamma": 0.0395, "vega": 0.059, "theta": -0.0024, "rho": 0.0245, "theo": 0.3032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-28T13:02:03", "percent_change": 0.0, "prev_day_close": 0.34500000346452}, {"option": "EPD270617P00044000", "bid": 6.85, "bid_size": 16.0, "ask": 8.15, "ask_size": 20.0, "iv": 0.1475, "open_interest": 0.0, "volume": 0.0, "delta": -0.8911, "gamma": 0.0366, "vega": 0.0528, "theta": -0.0007, "rho": -0.194, "theo": 7.6705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "EPD270617C00045000", "bid": 0.06, "bid_size": 91.0, "ask": 0.58, "ask_size": 18.0, "iv": 0.2091, "open_interest": 484.0, "volume": 0.0, "delta": 0.1036, "gamma": 0.0334, "vega": 0.0514, "theta": -0.0022, "rho": 0.0201, "theo": 0.2441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-10-27T14:52:14", "percent_change": 0.0, "prev_day_close": 0.289999996311963}, {"option": "EPD270617P00045000", "bid": 7.8, "bid_size": 15.0, "ask": 8.85, "ask_size": 20.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9117, "gamma": 0.0307, "vega": 0.0458, "theta": -0.0002, "rho": -0.2015, "theo": 8.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-05-27T14:31:45", "percent_change": 0.0, "prev_day_close": 8.57499980926514}, {"option": "EPD270617C00047000", "bid": 0.04, "bid_size": 80.0, "ask": 0.48, "ask_size": 15.0, "iv": 0.2274, "open_interest": 1.0, "volume": 0.0, "delta": 0.0749, "gamma": 0.0245, "vega": 0.0407, "theta": -0.0018, "rho": 0.0147, "theo": 0.1764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-31T09:30:16", "percent_change": 0.0, "prev_day_close": 0.250000004656613}, {"option": "EPD270617P00047000", "bid": 9.6, "bid_size": 15.0, "ask": 10.95, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0222, "vega": 0.0355, "theta": 0.0, "rho": -0.1845, "theo": 10.4976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3250002861023}, {"option": "EPD270617C00050000", "bid": 0.01, "bid_size": 8.0, "ask": 0.4, "ask_size": 616.0, "iv": 0.2553, "open_interest": 38.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0165, "vega": 0.0306, "theta": -0.0015, "rho": 0.0102, "theo": 0.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-27T10:42:50", "percent_change": 0.0, "prev_day_close": 0.209999998100102}, {"option": "EPD270617P00050000", "bid": 12.5, "bid_size": 10.0, "ask": 13.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9604, "gamma": 0.0149, "vega": 0.0244, "theta": 0.0, "rho": -0.152, "theo": 13.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "EPD270617C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 326.0, "iv": 0.2747, "open_interest": 6.0, "volume": 0.0, "delta": 0.0296, "gamma": 0.0092, "vega": 0.0195, "theta": -0.001, "rho": 0.0058, "theo": 0.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-21T09:30:02", "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EPD270617P00055000", "bid": 17.7, "bid_size": 11.0, "ask": 18.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0163, "vega": 0.0111, "theta": 0.0, "rho": 0.0, "theo": 18.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.125}, {"option": "EPD270917C00020000", "bid": 16.35, "bid_size": 8.0, "ask": 17.6, "ask_size": 8.0, "iv": 0.4261, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0021, "vega": 0.0052, "theta": 0.0, "rho": 0.0466, "theo": 16.954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-10-09T15:37:48", "percent_change": 0.0, "prev_day_close": 17.1749992370605}, {"option": "EPD270917P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.39, "ask_size": 543.0, "iv": 0.396, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0058, "vega": 0.0246, "theta": -0.0015, "rho": -0.0111, "theo": 0.1863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.194999992847443}, {"option": "EPD270917C00023000", "bid": 13.35, "bid_size": 9.0, "ask": 14.7, "ask_size": 9.0, "iv": 0.353, "open_interest": 1.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0046, "vega": 0.0104, "theta": 0.0, "rho": 0.0562, "theo": 13.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.25, "last_trade_time": "2026-11-03T12:27:25", "percent_change": 0.0, "prev_day_close": 14.125}, {"option": "EPD270917P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.48, "ask_size": 31.0, "iv": 0.3308, "open_interest": 0.0, "volume": 0.0, "delta": -0.0473, "gamma": 0.0093, "vega": 0.0326, "theta": -0.0016, "rho": -0.0153, "theo": 0.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.244999994523823}, {"option": "EPD270917C00025000", "bid": 11.35, "bid_size": 5.0, "ask": 12.75, "ask_size": 5.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0081, "vega": 0.0154, "theta": 0.0, "rho": 0.0609, "theo": 12.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "EPD270917P00025000", "bid": 0.01, "bid_size": 450.0, "ask": 0.5, "ask_size": 382.0, "iv": 0.2843, "open_interest": 0.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0132, "vega": 0.041, "theta": -0.0018, "rho": -0.0201, "theo": 0.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.254999999888241}, {"option": "EPD270917C00028000", "bid": 8.75, "bid_size": 32.0, "ask": 9.75, "ask_size": 30.0, "iv": 0.2764, "open_interest": 0.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.019, "vega": 0.0324, "theta": -0.0006, "rho": 0.0817, "theo": 9.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "EPD270917P00028000", "bid": 0.11, "bid_size": 496.0, "ask": 0.73, "ask_size": 359.0, "iv": 0.2457, "open_interest": 11.0, "volume": 1.0, "delta": -0.1055, "gamma": 0.0226, "vega": 0.0602, "theta": -0.0023, "rho": -0.0332, "theo": 0.4424, "change": -0.095, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T12:00:58", "percent_change": -19.1919, "prev_day_close": 0.495000004768372}, {"option": "EPD270917C00030000", "bid": 6.9, "bid_size": 82.0, "ask": 7.95, "ask_size": 82.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": 0.8981, "gamma": 0.0312, "vega": 0.0582, "theta": -0.0017, "rho": 0.1053, "theo": 7.3091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-10-29T15:30:16", "percent_change": 0.0, "prev_day_close": 7.32500004768372}, {"option": "EPD270917P00030000", "bid": 0.17, "bid_size": 566.0, "ask": 1.0, "ask_size": 424.0, "iv": 0.2205, "open_interest": 34.0, "volume": 0.0, "delta": -0.1554, "gamma": 0.0322, "vega": 0.0784, "theta": -0.0028, "rho": -0.0488, "theo": 0.6564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.72, "last_trade_time": "2026-10-22T13:15:18", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "EPD270917C00033000", "bid": 4.3, "bid_size": 33.0, "ask": 5.6, "ask_size": 389.0, "iv": 0.2202, "open_interest": 209.0, "volume": 0.0, "delta": 0.7712, "gamma": 0.051, "vega": 0.0968, "theta": -0.0031, "rho": 0.1263, "theo": 4.8437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.24, "last_trade_time": "2026-10-30T09:51:45", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "EPD270917P00033000", "bid": 1.13, "bid_size": 19.0, "ask": 1.44, "ask_size": 35.0, "iv": 0.2122, "open_interest": 262.0, "volume": 0.0, "delta": -0.2748, "gamma": 0.0496, "vega": 0.1084, "theta": -0.0035, "rho": -0.0859, "theo": 1.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-11-05T14:28:33", "percent_change": 0.0, "prev_day_close": 1.29000002145767}, {"option": "EPD270917C00035000", "bid": 3.15, "bid_size": 15.0, "ask": 4.25, "ask_size": 179.0, "iv": 0.2184, "open_interest": 52.0, "volume": 0.0, "delta": 0.6565, "gamma": 0.061, "vega": 0.1172, "theta": -0.0036, "rho": 0.1315, "theo": 3.4769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.72, "last_trade_time": "2026-10-30T10:36:22", "percent_change": 0.0, "prev_day_close": 3.62499988079071}, {"option": "EPD270917P00035000", "bid": 1.35, "bid_size": 70.0, "ask": 2.4, "ask_size": 121.0, "iv": 0.197, "open_interest": 64.0, "volume": 0.0, "delta": -0.3832, "gamma": 0.0597, "vega": 0.1235, "theta": -0.0038, "rho": -0.1196, "theo": 1.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-10-23T13:22:41", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "EPD270917C00037000", "bid": 2.18, "bid_size": 223.0, "ask": 2.56, "ask_size": 334.0, "iv": 0.1917, "open_interest": 10.0, "volume": 0.0, "delta": 0.5292, "gamma": 0.0662, "vega": 0.1279, "theta": -0.0038, "rho": 0.1195, "theo": 2.3767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.77, "last_trade_time": "2026-10-29T14:44:26", "percent_change": 0.0, "prev_day_close": 2.43500006198883}, {"option": "EPD270917P00037000", "bid": 2.21, "bid_size": 411.0, "ask": 3.35, "ask_size": 404.0, "iv": 0.1902, "open_interest": 34.0, "volume": 0.0, "delta": -0.5057, "gamma": 0.0649, "vega": 0.1288, "theta": -0.0037, "rho": -0.1586, "theo": 2.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-11-04T12:45:29", "percent_change": 0.0, "prev_day_close": 2.84500002861023}, {"option": "EPD270917C00040000", "bid": 0.89, "bid_size": 1048.0, "ask": 1.51, "ask_size": 707.0, "iv": 0.1829, "open_interest": 774.0, "volume": 30.0, "delta": 0.3433, "gamma": 0.0622, "vega": 0.1191, "theta": -0.0034, "rho": 0.0851, "theo": 1.2323, "change": -0.155, "open": 1.31, "high": 1.31, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-09T15:08:09", "percent_change": -11.4391, "prev_day_close": 1.35499995946884}, {"option": "EPD270917P00040000", "bid": 3.85, "bid_size": 297.0, "ask": 5.2, "ask_size": 233.0, "iv": 0.1752, "open_interest": 3.0, "volume": 0.0, "delta": -0.6849, "gamma": 0.0601, "vega": 0.1156, "theta": -0.0028, "rho": -0.2184, "theo": 4.6427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.64, "last_trade_time": "2026-08-28T11:18:03", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "EPD270917C00042000", "bid": 0.29, "bid_size": 1239.0, "ask": 1.33, "ask_size": 1211.0, "iv": 0.1886, "open_interest": 203.0, "volume": 0.0, "delta": 0.2432, "gamma": 0.0527, "vega": 0.1025, "theta": -0.0029, "rho": 0.0628, "theo": 0.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-10-29T15:35:25", "percent_change": 0.0, "prev_day_close": 0.80000002682209}, {"option": "EPD270917P00042000", "bid": 5.3, "bid_size": 83.0, "ask": 6.7, "ask_size": 61.0, "iv": 0.1678, "open_interest": 0.0, "volume": 0.0, "delta": -0.78, "gamma": 0.0503, "vega": 0.0969, "theta": -0.002, "rho": -0.2536, "theo": 6.1613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "EPD270917C00045000", "bid": 0.31, "bid_size": 5.0, "ask": 0.63, "ask_size": 58.0, "iv": 0.1991, "open_interest": 66.0, "volume": 0.0, "delta": 0.1484, "gamma": 0.0368, "vega": 0.0764, "theta": -0.0023, "rho": 0.0394, "theo": 0.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-03T11:46:42", "percent_change": 0.0, "prev_day_close": 0.465000003576279}, {"option": "EPD270917P00045000", "bid": 7.9, "bid_size": 20.0, "ask": 9.25, "ask_size": 18.0, "iv": 0.1648, "open_interest": 0.0, "volume": 0.0, "delta": -0.8682, "gamma": 0.0346, "vega": 0.0709, "theta": -0.0009, "rho": -0.2939, "theo": 8.7542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.67500019073486}, {"option": "EPD270917C00047000", "bid": 0.07, "bid_size": 9.0, "ask": 0.62, "ask_size": 458.0, "iv": 0.2079, "open_interest": 4.0, "volume": 0.0, "delta": 0.1145, "gamma": 0.029, "vega": 0.0642, "theta": -0.002, "rho": 0.0306, "theo": 0.3357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-28T13:47:54", "percent_change": 0.0, "prev_day_close": 0.32500000204891}, {"option": "EPD270917P00047000", "bid": 9.75, "bid_size": 12.0, "ask": 11.05, "ask_size": 14.0, "iv": 0.1604, "open_interest": 0.0, "volume": 0.0, "delta": -0.8992, "gamma": 0.0272, "vega": 0.0591, "theta": -0.0004, "rho": -0.2561, "theo": 10.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3999996185303}, {"option": "EPD270917C00050000", "bid": 0.04, "bid_size": 20.0, "ask": 0.5, "ask_size": 572.0, "iv": 0.2296, "open_interest": 1.0, "volume": 0.0, "delta": 0.0843, "gamma": 0.021, "vega": 0.0517, "theta": -0.0018, "rho": 0.0226, "theo": 0.2531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-08-31T13:01:13", "percent_change": 0.0, "prev_day_close": 0.25999999511987}, {"option": "EPD270917P00050000", "bid": 12.5, "bid_size": 17.0, "ask": 13.95, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9323, "gamma": 0.0202, "vega": 0.044, "theta": 0.0, "rho": -0.2042, "theo": 13.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3250002861023}, {"option": "EPD270917C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 23.0, "iv": 0.2373, "open_interest": 6.0, "volume": 0.0, "delta": 0.0542, "gamma": 0.0133, "vega": 0.037, "theta": -0.0014, "rho": 0.0147, "theo": 0.1675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-21T15:10:39", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EPD270917P00055000", "bid": 17.4, "bid_size": 13.0, "ask": 19.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0163, "vega": 0.0248, "theta": 0.0, "rho": -0.1616, "theo": 18.3105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1500005722046}, {"option": "EPD271217C00020000", "bid": 14.5, "bid_size": 8.0, "ask": 19.45, "ask_size": 25.0, "iv": 0.4475, "open_interest": 0.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0061, "vega": 0.0235, "theta": 0.0, "rho": 0.0603, "theo": 17.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "EPD271217P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 340.0, "iv": 0.5871, "open_interest": 0.0, "volume": 0.0, "delta": -0.075, "gamma": 0.0083, "vega": 0.0516, "theta": -0.0029, "rho": -0.035, "theo": 0.7018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EPD271217C00023000", "bid": 12.65, "bid_size": 20.0, "ask": 15.55, "ask_size": 21.0, "iv": 0.3934, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0098, "vega": 0.0271, "theta": -0.0005, "rho": 0.0699, "theo": 14.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "EPD271217P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.83, "ask_size": 338.0, "iv": 0.486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0937, "gamma": 0.012, "vega": 0.0613, "theta": -0.0028, "rho": -0.042, "theo": 0.7201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.4099999666214}, {"option": "EPD271217C00025000", "bid": 10.75, "bid_size": 16.0, "ask": 13.55, "ask_size": 15.0, "iv": 0.342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0138, "vega": 0.0387, "theta": -0.0009, "rho": 0.0852, "theo": 12.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1749997138977}, {"option": "EPD271217P00025000", "bid": 0.08, "bid_size": 219.0, "ask": 2.88, "ask_size": 333.0, "iv": 0.4291, "open_interest": 0.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.0156, "vega": 0.0692, "theta": -0.0028, "rho": -0.0487, "theo": 0.7544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45500005688518}, {"option": "EPD271217C00028000", "bid": 7.9, "bid_size": 41.0, "ask": 10.75, "ask_size": 81.0, "iv": 0.2865, "open_interest": 0.0, "volume": 0.0, "delta": 0.9093, "gamma": 0.0236, "vega": 0.0556, "theta": -0.0017, "rho": 0.0956, "theo": 9.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.37499976158142}, {"option": "EPD271217P00028000", "bid": 0.15, "bid_size": 248.0, "ask": 3.05, "ask_size": 315.0, "iv": 0.3497, "open_interest": 6.0, "volume": 0.0, "delta": -0.1525, "gamma": 0.0238, "vega": 0.0861, "theta": -0.0028, "rho": -0.065, "theo": 0.8914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-03T09:30:18", "percent_change": 0.0, "prev_day_close": 1.59499995410442}, {"option": "EPD271217C00030000", "bid": 6.15, "bid_size": 21.0, "ask": 9.1, "ask_size": 28.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": 0.8633, "gamma": 0.0333, "vega": 0.0743, "theta": -0.0023, "rho": 0.1157, "theo": 7.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5750002861023}, {"option": "EPD271217P00030000", "bid": 0.2, "bid_size": 74.0, "ask": 1.2, "ask_size": 11.0, "iv": 0.2019, "open_interest": 0.0, "volume": 0.0, "delta": -0.1972, "gamma": 0.0315, "vega": 0.1012, "theta": -0.0029, "rho": -0.0832, "theo": 1.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.80500001180917}, {"option": "EPD271217C00033000", "bid": 4.75, "bid_size": 55.0, "ask": 5.1, "ask_size": 12.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": 0.7452, "gamma": 0.0489, "vega": 0.1124, "theta": -0.003, "rho": 0.1526, "theo": 4.9776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.12500011920929}, {"option": "EPD271217P00033000", "bid": 0.45, "bid_size": 92.0, "ask": 3.5, "ask_size": 79.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": -0.3046, "gamma": 0.0456, "vega": 0.1267, "theta": -0.0032, "rho": -0.1273, "theo": 1.6815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "EPD271217C00035000", "bid": 2.43, "bid_size": 377.0, "ask": 5.1, "ask_size": 392.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": 0.6389, "gamma": 0.0565, "vega": 0.134, "theta": -0.0032, "rho": 0.155, "theo": 3.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.71000003814697}, {"option": "EPD271217P00035000", "bid": 0.86, "bid_size": 473.0, "ask": 3.75, "ask_size": 421.0, "iv": 0.1975, "open_interest": 10.0, "volume": 0.0, "delta": -0.4016, "gamma": 0.0534, "vega": 0.1395, "theta": -0.0032, "rho": -0.1682, "theo": 2.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-05T11:40:35", "percent_change": 0.0, "prev_day_close": 2.38499999046326}, {"option": "EPD271217C00037000", "bid": 1.4, "bid_size": 428.0, "ask": 4.1, "ask_size": 460.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": 0.5227, "gamma": 0.0597, "vega": 0.1422, "theta": -0.0033, "rho": 0.143, "theo": 2.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500003576279}, {"option": "EPD271217P00037000", "bid": 2.55, "bid_size": 420.0, "ask": 4.1, "ask_size": 312.0, "iv": 0.197, "open_interest": 16.0, "volume": 1.0, "delta": -0.5094, "gamma": 0.0572, "vega": 0.1439, "theta": -0.0031, "rho": -0.2145, "theo": 3.271, "change": -0.065, "open": 3.26, "high": 3.26, "low": 3.26, "tick": "up", "last_trade_price": 3.26, "last_trade_time": "2026-11-09T10:50:25", "percent_change": -1.95489, "prev_day_close": 3.32499992847443}, {"option": "EPD271217C00040000", "bid": 0.44, "bid_size": 515.0, "ask": 3.5, "ask_size": 506.0, "iv": 0.2257, "open_interest": 23.0, "volume": 0.0, "delta": 0.3602, "gamma": 0.0554, "vega": 0.1356, "theta": -0.0031, "rho": 0.111, "theo": 1.4879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-11-06T15:57:04", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "EPD271217P00040000", "bid": 3.75, "bid_size": 321.0, "ask": 6.4, "ask_size": 299.0, "iv": 0.1857, "open_interest": 0.0, "volume": 0.0, "delta": -0.6618, "gamma": 0.0532, "vega": 0.132, "theta": -0.0025, "rho": -0.287, "theo": 5.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.27500009536743}, {"option": "EPD271217C00042000", "bid": 0.86, "bid_size": 7.0, "ask": 1.37, "ask_size": 288.0, "iv": 0.1986, "open_interest": 0.0, "volume": 5.0, "delta": 0.2773, "gamma": 0.048, "vega": 0.1215, "theta": -0.0028, "rho": 0.0884, "theo": 1.069, "change": 0.185, "open": 1.27, "high": 1.27, "low": 1.27, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-11-09T15:04:29", "percent_change": 17.0507, "prev_day_close": 1.08499997481704}, {"option": "EPD271217P00042000", "bid": 5.2, "bid_size": 146.0, "ask": 7.95, "ask_size": 100.0, "iv": 0.1872, "open_interest": 0.0, "volume": 0.0, "delta": -0.7396, "gamma": 0.046, "vega": 0.117, "theta": -0.002, "rho": -0.3277, "theo": 6.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "EPD271217C00045000", "bid": 0.16, "bid_size": 432.0, "ask": 3.05, "ask_size": 525.0, "iv": 0.2866, "open_interest": 0.0, "volume": 0.0, "delta": 0.1973, "gamma": 0.0366, "vega": 0.1021, "theta": -0.0025, "rho": 0.0649, "theo": 0.7392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000004805624}, {"option": "EPD271217P00045000", "bid": 7.6, "bid_size": 134.0, "ask": 10.35, "ask_size": 117.0, "iv": 0.1814, "open_interest": 0.0, "volume": 0.0, "delta": -0.8137, "gamma": 0.0351, "vega": 0.0971, "theta": -0.0013, "rho": -0.3777, "theo": 9.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EPD271217C00047000", "bid": 0.09, "bid_size": 11.0, "ask": 2.93, "ask_size": 473.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": 0.1651, "gamma": 0.0307, "vega": 0.0917, "theta": -0.0024, "rho": 0.0548, "theo": 0.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52000000886619}, {"option": "EPD271217P00047000", "bid": 9.25, "bid_size": 43.0, "ask": 12.1, "ask_size": 46.0, "iv": 0.1724, "open_interest": 0.0, "volume": 0.0, "delta": -0.8435, "gamma": 0.0294, "vega": 0.0865, "theta": -0.0009, "rho": -0.4055, "theo": 11.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EPD271217C00050000", "bid": 0.06, "bid_size": 16.0, "ask": 0.86, "ask_size": 252.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": 0.132, "gamma": 0.0242, "vega": 0.0793, "theta": -0.0022, "rho": 0.0441, "theo": 0.5127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40499998535961}, {"option": "EPD271217P00050000", "bid": 11.95, "bid_size": 11.0, "ask": 14.85, "ask_size": 11.0, "iv": 0.1637, "open_interest": 0.0, "volume": 0.0, "delta": -0.8751, "gamma": 0.0233, "vega": 0.0748, "theta": -0.0004, "rho": -0.3562, "theo": 13.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5250000953674}, {"option": "EPD271217C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.72, "ask_size": 333.0, "iv": 0.2673, "open_interest": 0.0, "volume": 0.0, "delta": 0.0941, "gamma": 0.0171, "vega": 0.0622, "theta": -0.002, "rho": 0.0316, "theo": 0.3748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.30999994277954}, {"option": "EPD271217P00055000", "bid": 16.0, "bid_size": 22.0, "ask": 20.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9208, "gamma": 0.0174, "vega": 0.0539, "theta": 0.0, "rho": -0.2599, "theo": 18.5193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "EPD280121C00020000", "bid": 14.5, "bid_size": 42.0, "ask": 19.5, "ask_size": 25.0, "iv": 0.446, "open_interest": 2.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0021, "vega": 0.0049, "theta": 0.0, "rho": 0.0438, "theo": 16.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-10-29T15:30:31", "percent_change": 0.0, "prev_day_close": 16.9750003814697}, {"option": "EPD280121P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 587.0, "iv": 0.4155, "open_interest": 34.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.007, "vega": 0.0368, "theta": -0.0015, "rho": -0.0212, "theo": 0.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-05T15:20:53", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EPD280121C00023000", "bid": 11.5, "bid_size": 21.0, "ask": 16.5, "ask_size": 14.0, "iv": 0.3384, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0051, "vega": 0.0101, "theta": 0.0, "rho": 0.0538, "theo": 13.9556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.6, "last_trade_time": "2026-05-26T15:26:17", "percent_change": 0.0, "prev_day_close": 13.9750003814697}, {"option": "EPD280121P00023000", "bid": 0.04, "bid_size": 450.0, "ask": 2.7, "ask_size": 853.0, "iv": 0.4647, "open_interest": 71.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0108, "vega": 0.0477, "theta": -0.0016, "rho": -0.0286, "theo": 0.3539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T12:02:49", "percent_change": 0.0, "prev_day_close": 1.38000001385808}, {"option": "EPD280121C00025000", "bid": 9.5, "bid_size": 16.0, "ask": 14.5, "ask_size": 18.0, "iv": 0.2742, "open_interest": 61.0, "volume": 10.0, "delta": 0.9761, "gamma": 0.0095, "vega": 0.0174, "theta": 0.0, "rho": 0.0658, "theo": 12.0005, "change": 0.1, "open": 12.25, "high": 12.25, "low": 12.25, "tick": "down", "last_trade_price": 12.25, "last_trade_time": "2026-11-09T10:47:21", "percent_change": 0.823044, "prev_day_close": 12.1500000953674}, {"option": "EPD280121P00025000", "bid": 0.27, "bid_size": 55.0, "ask": 0.54, "ask_size": 505.0, "iv": 0.27, "open_interest": 547.0, "volume": 0.0, "delta": -0.0821, "gamma": 0.0147, "vega": 0.0583, "theta": -0.0018, "rho": -0.0367, "theo": 0.43, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-22T12:57:17", "percent_change": 0.0, "prev_day_close": 0.415000006556511}, {"option": "EPD280121C00028000", "bid": 7.9, "bid_size": 81.0, "ask": 10.65, "ask_size": 81.0, "iv": 0.2645, "open_interest": 12.0, "volume": 0.0, "delta": 0.9315, "gamma": 0.0224, "vega": 0.0478, "theta": -0.001, "rho": 0.0993, "theo": 9.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.65, "last_trade_time": "2026-10-29T15:30:24", "percent_change": 0.0, "prev_day_close": 9.32500004768372}, {"option": "EPD280121P00028000", "bid": 0.16, "bid_size": 1119.0, "ask": 1.25, "ask_size": 1406.0, "iv": 0.2451, "open_interest": 1286.0, "volume": 0.0, "delta": -0.132, "gamma": 0.0238, "vega": 0.0816, "theta": -0.0022, "rho": -0.058, "theo": 0.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-10-16T14:05:07", "percent_change": 0.0, "prev_day_close": 0.660000000149012}, {"option": "EPD280121C00030000", "bid": 6.1, "bid_size": 1028.0, "ask": 8.85, "ask_size": 996.0, "iv": 0.2369, "open_interest": 1018.0, "volume": 25.0, "delta": 0.8702, "gamma": 0.0339, "vega": 0.0786, "theta": -0.0019, "rho": 0.1338, "theo": 7.3798, "change": 0.1, "open": 7.6, "high": 7.6, "low": 7.6, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-09T10:56:35", "percent_change": 1.33334, "prev_day_close": 7.49999976158142}, {"option": "EPD280121P00030000", "bid": 0.24, "bid_size": 275.0, "ask": 1.75, "ask_size": 1139.0, "iv": 0.2278, "open_interest": 235.0, "volume": 0.0, "delta": -0.186, "gamma": 0.0319, "vega": 0.1016, "theta": -0.0025, "rho": -0.081, "theo": 0.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-10-29T11:18:32", "percent_change": 0.0, "prev_day_close": 0.920000001788139}, {"option": "EPD280121C00032000", "bid": 4.75, "bid_size": 1023.0, "ask": 7.15, "ask_size": 989.0, "iv": 0.2282, "open_interest": 918.0, "volume": 0.0, "delta": 0.7857, "gamma": 0.0431, "vega": 0.1081, "theta": -0.0025, "rho": 0.1656, "theo": 5.7981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-30T11:03:09", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "EPD280121P00032000", "bid": 1.06, "bid_size": 875.0, "ask": 1.62, "ask_size": 417.0, "iv": 0.2091, "open_interest": 562.0, "volume": 11.0, "delta": -0.2588, "gamma": 0.0406, "vega": 0.1224, "theta": -0.0029, "rho": -0.1127, "theo": 1.4028, "change": -0.24, "open": 1.62, "high": 1.62, "low": 1.62, "tick": "up", "last_trade_price": 1.62, "last_trade_time": "2026-11-09T11:38:27", "percent_change": -12.9032, "prev_day_close": 1.85999998450279}, {"option": "EPD280121C00035000", "bid": 3.7, "bid_size": 2.0, "ask": 4.9, "ask_size": 1289.0, "iv": 0.2358, "open_interest": 2948.0, "volume": 0.0, "delta": 0.6355, "gamma": 0.0519, "vega": 0.1408, "theta": -0.0031, "rho": 0.1758, "theo": 3.8412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-02T12:03:49", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "EPD280121P00035000", "bid": 1.9, "bid_size": 991.0, "ask": 3.75, "ask_size": 1089.0, "iv": 0.2308, "open_interest": 553.0, "volume": 0.0, "delta": -0.3969, "gamma": 0.0512, "vega": 0.1448, "theta": -0.0032, "rho": -0.1726, "theo": 2.4261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-04T10:59:51", "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "EPD280121C00037000", "bid": 2.4, "bid_size": 1045.0, "ask": 3.15, "ask_size": 685.0, "iv": 0.1951, "open_interest": 3734.0, "volume": 33.0, "delta": 0.5297, "gamma": 0.0547, "vega": 0.1496, "theta": -0.0032, "rho": 0.1638, "theo": 2.8156, "change": 0.145, "open": 3.01, "high": 3.01, "low": 2.97, "tick": "down", "last_trade_price": 2.97, "last_trade_time": "2026-11-09T10:56:35", "percent_change": 5.13274, "prev_day_close": 2.82500004768372}, {"option": "EPD280121P00037000", "bid": 2.8, "bid_size": 694.0, "ask": 3.5, "ask_size": 95.0, "iv": 0.1836, "open_interest": 240.0, "volume": 0.0, "delta": -0.4995, "gamma": 0.0546, "vega": 0.1498, "theta": -0.0031, "rho": -0.2182, "theo": 3.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-02T10:30:58", "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "EPD280121C00040000", "bid": 1.3, "bid_size": 1076.0, "ask": 2.12, "ask_size": 849.0, "iv": 0.1943, "open_interest": 2458.0, "volume": 0.0, "delta": 0.378, "gamma": 0.0526, "vega": 0.1437, "theta": -0.003, "rho": 0.1311, "theo": 1.6842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-06T11:00:50", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "EPD280121P00040000", "bid": 4.3, "bid_size": 694.0, "ask": 6.45, "ask_size": 840.0, "iv": 0.2078, "open_interest": 291.0, "volume": 0.0, "delta": -0.649, "gamma": 0.0524, "vega": 0.1398, "theta": -0.0026, "rho": -0.287, "theo": 5.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-05T12:16:35", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "EPD280121C00042000", "bid": 0.32, "bid_size": 691.0, "ask": 2.3, "ask_size": 1122.0, "iv": 0.2015, "open_interest": 5375.0, "volume": 0.0, "delta": 0.2925, "gamma": 0.0473, "vega": 0.1308, "theta": -0.0027, "rho": 0.1045, "theo": 1.1868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-04T15:19:56", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EPD280121P00042000", "bid": 5.05, "bid_size": 79.0, "ask": 7.95, "ask_size": 48.0, "iv": 0.1831, "open_interest": 41.0, "volume": 0.0, "delta": -0.733, "gamma": 0.0466, "vega": 0.1242, "theta": -0.002, "rho": -0.3296, "theo": 6.6084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-09-08T15:43:50", "percent_change": 0.0, "prev_day_close": 6.625}, {"option": "EPD280121C00045000", "bid": 0.56, "bid_size": 5.0, "ask": 0.99, "ask_size": 195.0, "iv": 0.2009, "open_interest": 3148.0, "volume": 0.0, "delta": 0.2013, "gamma": 0.0372, "vega": 0.1078, "theta": -0.0023, "rho": 0.075, "theo": 0.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-05T09:39:44", "percent_change": 0.0, "prev_day_close": 0.715000003576279}, {"option": "EPD280121P00045000", "bid": 7.4, "bid_size": 84.0, "ask": 10.25, "ask_size": 23.0, "iv": 0.1701, "open_interest": 36.0, "volume": 0.0, "delta": -0.8207, "gamma": 0.0359, "vega": 0.0999, "theta": -0.0012, "rho": -0.3823, "theo": 9.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.82, "last_trade_time": "2026-06-10T14:21:14", "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "EPD280121C00047000", "bid": 0.12, "bid_size": 16.0, "ask": 2.81, "ask_size": 1250.0, "iv": 0.2869, "open_interest": 177.0, "volume": 0.0, "delta": 0.1633, "gamma": 0.0312, "vega": 0.095, "theta": -0.0021, "rho": 0.0613, "theo": 0.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-10-20T11:38:16", "percent_change": 0.0, "prev_day_close": 1.41499997116625}, {"option": "EPD280121P00047000", "bid": 9.1, "bid_size": 19.0, "ask": 11.95, "ask_size": 33.0, "iv": 0.1591, "open_interest": 0.0, "volume": 0.0, "delta": -0.8562, "gamma": 0.0297, "vega": 0.0862, "theta": -0.0008, "rho": -0.3702, "theo": 10.8568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EPD280121C00050000", "bid": 0.06, "bid_size": 12.0, "ask": 0.79, "ask_size": 1064.0, "iv": 0.2182, "open_interest": 920.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0244, "vega": 0.0805, "theta": -0.0019, "rho": 0.0481, "theo": 0.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T12:00:18", "percent_change": 0.0, "prev_day_close": 0.420000011101365}, {"option": "EPD280121P00050000", "bid": 11.0, "bid_size": 36.0, "ask": 14.85, "ask_size": 15.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.8951, "gamma": 0.0238, "vega": 0.0693, "theta": -0.0003, "rho": -0.2943, "theo": 13.6377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.95, "last_trade_time": "2026-06-04T13:33:23", "percent_change": 0.0, "prev_day_close": 13.3249998092651}, {"option": "EPD280121C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 788.0, "iv": 0.2336, "open_interest": 106.0, "volume": 0.0, "delta": 0.0898, "gamma": 0.017, "vega": 0.063, "theta": -0.0017, "rho": 0.0338, "theo": 0.3444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-09-18T11:58:30", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EPD280121P00055000", "bid": 16.0, "bid_size": 8.0, "ask": 20.45, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9412, "gamma": 0.0164, "vega": 0.0442, "theta": 0.0, "rho": -0.2136, "theo": 18.4171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EPD281215C00020000", "bid": 14.5, "bid_size": 2.0, "ask": 19.5, "ask_size": 2.0, "iv": 0.386, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0003, "vega": 0.0003, "theta": 0.0, "rho": 0.0436, "theo": 16.9724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.69, "last_trade_time": "2026-09-22T12:31:14", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "EPD281215P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 2.0, "iv": 0.3436, "open_interest": 0.0, "volume": 0.0, "delta": -0.065, "gamma": 0.0087, "vega": 0.0606, "theta": -0.0011, "rho": -0.0549, "theo": 0.4914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EPD281215C00023000", "bid": 11.5, "bid_size": 2.0, "ask": 16.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.002, "vega": 0.0038, "theta": 0.0, "rho": 0.0513, "theo": 14.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "EPD281215P00023000", "bid": 0.45, "bid_size": 28.0, "ask": 0.75, "ask_size": 12.0, "iv": 0.2644, "open_interest": 102.0, "volume": 0.0, "delta": -0.0892, "gamma": 0.0131, "vega": 0.077, "theta": -0.0012, "rho": -0.0737, "theo": 0.5926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-03T14:02:50", "percent_change": 0.0, "prev_day_close": 0.605000004172325}, {"option": "EPD281215C00025000", "bid": 9.5, "bid_size": 2.0, "ask": 14.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0066, "vega": 0.0142, "theta": 0.0, "rho": 0.0611, "theo": 12.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-10-30T11:26:10", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "EPD281215P00025000", "bid": 0.45, "bid_size": 109.0, "ask": 1.0, "ask_size": 11.0, "iv": 0.2401, "open_interest": 115.0, "volume": 0.0, "delta": -0.1154, "gamma": 0.0172, "vega": 0.0928, "theta": -0.0013, "rho": -0.0946, "theo": 0.7365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.77, "last_trade_time": "2026-10-22T13:19:21", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "EPD281215C00028000", "bid": 7.9, "bid_size": 20.0, "ask": 10.85, "ask_size": 11.0, "iv": 0.2473, "open_interest": 0.0, "volume": 0.0, "delta": 0.9314, "gamma": 0.0245, "vega": 0.0601, "theta": -0.0005, "rho": 0.1391, "theo": 9.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.37499976158142}, {"option": "EPD281215P00028000", "bid": 0.6, "bid_size": 72.0, "ask": 1.59, "ask_size": 33.0, "iv": 0.2162, "open_interest": 50.0, "volume": 0.0, "delta": -0.1773, "gamma": 0.0252, "vega": 0.1231, "theta": -0.0016, "rho": -0.1457, "theo": 1.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-28T15:24:27", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EPD281215C00030000", "bid": 5.5, "bid_size": 13.0, "ask": 9.15, "ask_size": 89.0, "iv": 0.1902, "open_interest": 218.0, "volume": 0.0, "delta": 0.8527, "gamma": 0.0354, "vega": 0.1034, "theta": -0.0014, "rho": 0.185, "theo": 7.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.67, "last_trade_time": "2026-10-29T10:10:30", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "EPD281215P00030000", "bid": 0.47, "bid_size": 125.0, "ask": 1.95, "ask_size": 6.0, "iv": 0.1854, "open_interest": 57.0, "volume": 0.0, "delta": -0.2342, "gamma": 0.0309, "vega": 0.145, "theta": -0.0018, "rho": -0.1937, "theo": 1.588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-03T11:22:15", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "EPD281215C00033000", "bid": 4.05, "bid_size": 416.0, "ask": 6.95, "ask_size": 393.0, "iv": 0.2071, "open_interest": 99.0, "volume": 0.0, "delta": 0.7154, "gamma": 0.0413, "vega": 0.1559, "theta": -0.0018, "rho": 0.2707, "theo": 5.4563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-09-17T14:11:06", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "EPD281215P00033000", "bid": 1.7, "bid_size": 384.0, "ask": 3.0, "ask_size": 506.0, "iv": 0.1938, "open_interest": 73.0, "volume": 0.0, "delta": -0.3374, "gamma": 0.0382, "vega": 0.1716, "theta": -0.002, "rho": -0.2841, "theo": 2.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.99, "last_trade_time": "2026-10-29T12:08:56", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "EPD281215C00035000", "bid": 3.85, "bid_size": 312.0, "ask": 5.35, "ask_size": 633.0, "iv": 0.2144, "open_interest": 122.0, "volume": 0.0, "delta": 0.6268, "gamma": 0.0436, "vega": 0.1769, "theta": -0.002, "rho": 0.2827, "theo": 4.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-10-02T14:22:53", "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "EPD281215P00035000", "bid": 2.65, "bid_size": 187.0, "ask": 3.95, "ask_size": 143.0, "iv": 0.1978, "open_interest": 22.0, "volume": 3.0, "delta": -0.4132, "gamma": 0.0416, "vega": 0.1829, "theta": -0.002, "rho": -0.3537, "theo": 3.3436, "change": -0.26, "open": 3.38, "high": 3.38, "low": 3.25, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-11-09T13:44:09", "percent_change": -7.40741, "prev_day_close": 3.50999999046326}, {"option": "EPD281215C00037000", "bid": 2.9, "bid_size": 823.0, "ask": 4.35, "ask_size": 832.0, "iv": 0.2077, "open_interest": 705.0, "volume": 0.0, "delta": 0.541, "gamma": 0.0448, "vega": 0.1852, "theta": -0.0021, "rho": 0.26, "theo": 3.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.91, "last_trade_time": "2026-11-03T10:25:55", "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "EPD281215P00037000", "bid": 2.72, "bid_size": 629.0, "ask": 5.75, "ask_size": 557.0, "iv": 0.1928, "open_interest": 197.0, "volume": 0.0, "delta": -0.4913, "gamma": 0.0434, "vega": 0.1874, "theta": -0.0019, "rho": -0.4258, "theo": 4.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-15T10:04:29", "percent_change": 0.0, "prev_day_close": 4.37500011920929}, {"option": "EPD281215C00040000", "bid": 1.94, "bid_size": 619.0, "ask": 2.79, "ask_size": 834.0, "iv": 0.1944, "open_interest": 943.0, "volume": 0.0, "delta": 0.4202, "gamma": 0.0441, "vega": 0.1837, "theta": -0.002, "rho": 0.2287, "theo": 2.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-11-05T14:57:44", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "EPD281215P00040000", "bid": 4.95, "bid_size": 281.0, "ask": 7.15, "ask_size": 273.0, "iv": 0.1945, "open_interest": 75.0, "volume": 0.0, "delta": -0.6044, "gamma": 0.043, "vega": 0.1816, "theta": -0.0015, "rho": -0.5381, "theo": 6.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.58, "last_trade_time": "2026-09-30T10:27:43", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "EPD281215C00042000", "bid": 1.3, "bid_size": 939.0, "ask": 2.12, "ask_size": 717.0, "iv": 0.1864, "open_interest": 447.0, "volume": 6.0, "delta": 0.349, "gamma": 0.0417, "vega": 0.1748, "theta": -0.002, "rho": 0.2004, "theo": 1.7877, "change": 0.005, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T11:26:17", "percent_change": 0.278554, "prev_day_close": 1.79499995708466}, {"option": "EPD281215P00042000", "bid": 6.2, "bid_size": 130.0, "ask": 8.75, "ask_size": 123.0, "iv": 0.1999, "open_interest": 6.0, "volume": 0.0, "delta": -0.672, "gamma": 0.0406, "vega": 0.171, "theta": -0.0012, "rho": -0.6106, "theo": 7.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.21, "last_trade_time": "2026-10-06T13:14:29", "percent_change": 0.0, "prev_day_close": 7.37499976158142}, {"option": "EPD281215C00045000", "bid": 0.29, "bid_size": 321.0, "ask": 2.03, "ask_size": 842.0, "iv": 0.1872, "open_interest": 136.0, "volume": 0.0, "delta": 0.2647, "gamma": 0.0361, "vega": 0.1544, "theta": -0.0018, "rho": 0.1564, "theo": 1.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-10-29T14:21:07", "percent_change": 0.0, "prev_day_close": 1.75499995052814}, {"option": "EPD281215P00045000", "bid": 7.85, "bid_size": 102.0, "ask": 10.95, "ask_size": 64.0, "iv": 0.184, "open_interest": 20.0, "volume": 0.0, "delta": -0.7523, "gamma": 0.0351, "vega": 0.151, "theta": -0.0006, "rho": -0.7098, "theo": 9.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.16, "last_trade_time": "2026-06-30T10:57:49", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "EPD281215C00047000", "bid": 0.5, "bid_size": 15.0, "ask": 1.39, "ask_size": 109.0, "iv": 0.1923, "open_interest": 12.0, "volume": 0.0, "delta": 0.2248, "gamma": 0.0321, "vega": 0.1426, "theta": -0.0017, "rho": 0.1354, "theo": 1.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-10-30T09:30:03", "percent_change": 0.0, "prev_day_close": 0.9200000166893}, {"option": "EPD281215P00047000", "bid": 9.5, "bid_size": 42.0, "ask": 12.6, "ask_size": 42.0, "iv": 0.1904, "open_interest": 1.0, "volume": 0.0, "delta": -0.7918, "gamma": 0.0315, "vega": 0.137, "theta": -0.0003, "rho": -0.5789, "theo": 11.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-09-11T15:35:54", "percent_change": 0.0, "prev_day_close": 11.1749997138977}, {"option": "EPD281215C00050000", "bid": 0.4, "bid_size": 2.0, "ask": 1.5, "ask_size": 581.0, "iv": 0.2191, "open_interest": 68.0, "volume": 0.0, "delta": 0.1837, "gamma": 0.0268, "vega": 0.1272, "theta": -0.0016, "rho": 0.111, "theo": 0.8479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-01T10:37:28", "percent_change": 0.0, "prev_day_close": 0.789999976754189}, {"option": "EPD281215P00050000", "bid": 12.05, "bid_size": 26.0, "ask": 15.15, "ask_size": 25.0, "iv": 0.1915, "open_interest": 0.0, "volume": 0.0, "delta": -0.8422, "gamma": 0.0276, "vega": 0.1143, "theta": 0.0, "rho": -0.4932, "theo": 13.801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7249999046326}, {"option": "EPD281215C00055000", "bid": 0.07, "bid_size": 9.0, "ask": 2.87, "ask_size": 596.0, "iv": 0.2972, "open_interest": 2.0, "volume": 0.0, "delta": 0.1394, "gamma": 0.0204, "vega": 0.1062, "theta": -0.0015, "rho": 0.0844, "theo": 0.652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-29T13:26:17", "percent_change": 0.0, "prev_day_close": 1.45000005234033}, {"option": "EPD281215P00055000", "bid": 16.0, "bid_size": 25.0, "ask": 19.85, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.909, "gamma": 0.0221, "vega": 0.077, "theta": 0.0, "rho": -0.3371, "theo": 18.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "EPD290119C00020000", "bid": 14.5, "bid_size": 2.0, "ask": 19.5, "ask_size": 2.0, "iv": 0.4138, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0035, "vega": 0.0081, "theta": 0.0, "rho": 0.0506, "theo": 16.9387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.8, "last_trade_time": "2026-10-15T12:36:14", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "EPD290119P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 16.0, "iv": 0.5392, "open_interest": 0.0, "volume": 0.0, "delta": -0.0915, "gamma": 0.0093, "vega": 0.0796, "theta": -0.0017, "rho": -0.0851, "theo": 0.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EPD290119C00025000", "bid": 10.0, "bid_size": 11.0, "ask": 14.5, "ask_size": 13.0, "iv": 0.3147, "open_interest": 1.0, "volume": 0.0, "delta": 0.9595, "gamma": 0.014, "vega": 0.0418, "theta": 0.0, "rho": 0.1053, "theo": 12.0588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-11-05T11:47:36", "percent_change": 0.0, "prev_day_close": 12.1749997138977}, {"option": "EPD290119P00025000", "bid": 0.19, "bid_size": 468.0, "ask": 3.25, "ask_size": 14.0, "iv": 0.3284, "open_interest": 40.0, "volume": 0.0, "delta": -0.1396, "gamma": 0.0169, "vega": 0.1076, "theta": -0.0017, "rho": -0.1222, "theo": 1.122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-10-15T13:39:00", "percent_change": 0.0, "prev_day_close": 1.66000000014901}, {"option": "EPD290119C00028000", "bid": 8.0, "bid_size": 21.0, "ask": 10.8, "ask_size": 21.0, "iv": 0.252, "open_interest": 0.0, "volume": 0.0, "delta": 0.8956, "gamma": 0.0265, "vega": 0.078, "theta": -0.0011, "rho": 0.1632, "theo": 9.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "EPD290119P00028000", "bid": 0.25, "bid_size": 345.0, "ask": 1.77, "ask_size": 12.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": -0.1935, "gamma": 0.024, "vega": 0.1323, "theta": -0.0018, "rho": -0.1667, "theo": 1.4545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6399999782443}, {"option": "EPD290119C00030000", "bid": 6.35, "bid_size": 263.0, "ask": 9.15, "ask_size": 278.0, "iv": 0.2327, "open_interest": 27.0, "volume": 25.0, "delta": 0.827, "gamma": 0.0335, "vega": 0.1173, "theta": -0.0015, "rho": 0.2222, "theo": 7.6543, "change": 0.24, "open": 7.84, "high": 7.84, "low": 7.84, "tick": "down", "last_trade_price": 7.84, "last_trade_time": "2026-11-09T10:56:35", "percent_change": 3.1579, "prev_day_close": 7.59999990463257}, {"option": "EPD290119P00030000", "bid": 0.43, "bid_size": 548.0, "ask": 3.55, "ask_size": 540.0, "iv": 0.2352, "open_interest": 34.0, "volume": 0.0, "delta": -0.2439, "gamma": 0.0294, "vega": 0.1509, "theta": -0.0019, "rho": -0.2096, "theo": 1.8294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-11-04T15:49:13", "percent_change": 0.0, "prev_day_close": 1.9899999499321}, {"option": "EPD290119C00033000", "bid": 4.55, "bid_size": 816.0, "ask": 6.85, "ask_size": 714.0, "iv": 0.2172, "open_interest": 255.0, "volume": 0.0, "delta": 0.7069, "gamma": 0.0394, "vega": 0.1625, "theta": -0.0018, "rho": 0.2805, "theo": 5.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.54, "last_trade_time": "2026-11-02T09:44:11", "percent_change": 0.0, "prev_day_close": 5.52500009536743}, {"option": "EPD290119P00033000", "bid": 1.3, "bid_size": 490.0, "ask": 4.0, "ask_size": 514.0, "iv": 0.2073, "open_interest": 28.0, "volume": 0.0, "delta": -0.3399, "gamma": 0.037, "vega": 0.1755, "theta": -0.002, "rho": -0.2929, "theo": 2.67, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-06T09:30:50", "percent_change": 0.0, "prev_day_close": 2.70999991893768}, {"option": "EPD290119C00035000", "bid": 3.6, "bid_size": 896.0, "ask": 5.85, "ask_size": 794.0, "iv": 0.2184, "open_interest": 506.0, "volume": 5.0, "delta": 0.6231, "gamma": 0.0424, "vega": 0.1803, "theta": -0.0019, "rho": 0.286, "theo": 4.4108, "change": 0.025, "open": 4.4, "high": 4.4, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T14:41:50", "percent_change": 0.571429, "prev_day_close": 4.375}, {"option": "EPD290119P00035000", "bid": 3.05, "bid_size": 157.0, "ask": 3.55, "ask_size": 12.0, "iv": 0.194, "open_interest": 19.0, "volume": 0.0, "delta": -0.4137, "gamma": 0.0409, "vega": 0.1864, "theta": -0.002, "rho": -0.3594, "theo": 3.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.46, "last_trade_time": "2026-10-08T09:34:54", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "EPD290119C00037000", "bid": 3.15, "bid_size": 675.0, "ask": 4.2, "ask_size": 816.0, "iv": 0.2071, "open_interest": 187.0, "volume": 20.0, "delta": 0.5391, "gamma": 0.044, "vega": 0.1895, "theta": -0.002, "rho": 0.2753, "theo": 3.4521, "change": -0.43, "open": 3.27, "high": 3.27, "low": 3.27, "tick": "down", "last_trade_price": 3.27, "last_trade_time": "2026-11-09T10:56:35", "percent_change": -11.6216, "prev_day_close": 3.70000004768372}, {"option": "EPD290119P00037000", "bid": 3.9, "bid_size": 284.0, "ask": 4.8, "ask_size": 158.0, "iv": 0.1953, "open_interest": 5.0, "volume": 1.0, "delta": -0.491, "gamma": 0.0431, "vega": 0.1908, "theta": -0.0018, "rho": -0.433, "theo": 4.35, "change": -0.11, "open": 4.29, "high": 4.29, "low": 4.29, "tick": "down", "last_trade_price": 4.29, "last_trade_time": "2026-11-09T11:18:45", "percent_change": -2.5, "prev_day_close": 4.40000009536743}, {"option": "EPD290119C00040000", "bid": 2.01, "bid_size": 815.0, "ask": 2.75, "ask_size": 454.0, "iv": 0.1915, "open_interest": 262.0, "volume": 0.0, "delta": 0.4192, "gamma": 0.0437, "vega": 0.1874, "theta": -0.002, "rho": 0.2388, "theo": 2.3312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-06T10:57:16", "percent_change": 0.0, "prev_day_close": 2.37000000476837}, {"option": "EPD290119P00040000", "bid": 4.55, "bid_size": 340.0, "ask": 7.4, "ask_size": 277.0, "iv": 0.1867, "open_interest": 2.0, "volume": 0.0, "delta": -0.6055, "gamma": 0.0431, "vega": 0.1849, "theta": -0.0015, "rho": -0.5432, "theo": 6.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-09-29T15:54:33", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "EPD290119C00042000", "bid": 0.48, "bid_size": 600.0, "ask": 3.6, "ask_size": 571.0, "iv": 0.2011, "open_interest": 51.0, "volume": 0.0, "delta": 0.3466, "gamma": 0.0416, "vega": 0.1778, "theta": -0.0018, "rho": 0.2066, "theo": 1.7676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.78, "last_trade_time": "2026-11-06T14:08:10", "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "EPD290119P00042000", "bid": 5.85, "bid_size": 21.0, "ask": 8.6, "ask_size": 10.0, "iv": 0.1816, "open_interest": 3.0, "volume": 0.0, "delta": -0.6758, "gamma": 0.041, "vega": 0.1736, "theta": -0.0011, "rho": -0.6167, "theo": 7.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-11-04T11:22:10", "percent_change": 0.0, "prev_day_close": 7.4249997138977}, {"option": "EPD290119C00045000", "bid": 0.32, "bid_size": 228.0, "ask": 1.87, "ask_size": 171.0, "iv": 0.1792, "open_interest": 83.0, "volume": 0.0, "delta": 0.2545, "gamma": 0.0364, "vega": 0.1556, "theta": -0.0016, "rho": 0.1591, "theo": 1.1613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 0.894999973475933}, {"option": "EPD290119P00045000", "bid": 7.95, "bid_size": 12.0, "ask": 10.85, "ask_size": 11.0, "iv": 0.1802, "open_interest": 1.0, "volume": 0.0, "delta": -0.7651, "gamma": 0.0356, "vega": 0.1497, "theta": -0.0005, "rho": -0.7116, "theo": 9.4481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-09-22T09:30:20", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "EPD290119C00047000", "bid": 0.52, "bid_size": 13.0, "ask": 1.09, "ask_size": 1.0, "iv": 0.1776, "open_interest": 11.0, "volume": 0.0, "delta": 0.207, "gamma": 0.0323, "vega": 0.1393, "theta": -0.0015, "rho": 0.1323, "theo": 0.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-17T11:38:05", "percent_change": 0.0, "prev_day_close": 1.66499999910593}, {"option": "EPD290119P00047000", "bid": 9.5, "bid_size": 12.0, "ask": 12.45, "ask_size": 11.0, "iv": 0.1798, "open_interest": 1.0, "volume": 0.0, "delta": -0.8143, "gamma": 0.0318, "vega": 0.131, "theta": -0.0002, "rho": -0.5634, "theo": 11.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-09-22T09:30:21", "percent_change": 0.0, "prev_day_close": 11.1749997138977}, {"option": "EPD290119C00050000", "bid": 0.15, "bid_size": 15.0, "ask": 2.94, "ask_size": 781.0, "iv": 0.2555, "open_interest": 0.0, "volume": 0.0, "delta": 0.1563, "gamma": 0.0263, "vega": 0.1176, "theta": -0.0013, "rho": 0.1024, "theo": 0.6433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54499997571111}, {"option": "EPD290119P00050000", "bid": 12.1, "bid_size": 11.0, "ask": 14.9, "ask_size": 11.0, "iv": 0.1731, "open_interest": 9.0, "volume": 0.0, "delta": -0.8787, "gamma": 0.0276, "vega": 0.098, "theta": 0.0, "rho": -0.4357, "theo": 13.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.56, "last_trade_time": "2026-10-06T13:15:06", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EPD290119C00055000", "bid": 0.22, "bid_size": 11.0, "ask": 0.61, "ask_size": 5.0, "iv": 0.2004, "open_interest": 79.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.0189, "vega": 0.0916, "theta": -0.001, "rho": 0.0712, "theo": 0.4331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-12T09:30:31", "percent_change": 0.0, "prev_day_close": 0.444999992847443}, {"option": "EPD290119P00055000", "bid": 16.0, "bid_size": 12.0, "ask": 20.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9632, "gamma": 0.0299, "vega": 0.0474, "theta": 0.0, "rho": -0.1725, "theo": 18.3273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.7, "last_trade_time": "2026-09-21T15:58:32", "percent_change": 0.0, "prev_day_close": 17.9499998092651}], "symbol": "EPD", "security_type": "stock", "exchange_id": 3, "current_price": 36.7, "price_change": -0.33, "price_change_percent": -0.8912, "bid": 36.75, "ask": 36.83, "bid_size": 200, "ask_size": 500, "open": 36.78, "high": 37.23, "low": 36.551, "close": 36.7, "prev_day_close": 37.03, "volume": 3999435, "iv30": 18.727, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415201679, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "EPD"}