{"timestamp": "2026-11-10 02:01:26", "data": {"options": [{"option": "EQBK261120C00025000", "bid": 23.0, "bid_size": 72.0, "ask": 26.7, "ask_size": 12.0, "iv": 2.4549, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0014, "vega": 0.0018, "theta": -0.01, "rho": 0.0087, "theo": 24.5536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "EQBK261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 65.0, "iv": 2.767, "open_interest": 0.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.0014, "vega": 0.0018, "theta": -0.0129, "rho": -0.0001, "theo": 0.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EQBK261120C00030000", "bid": 18.0, "bid_size": 72.0, "ask": 21.7, "ask_size": 12.0, "iv": 1.874, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0029, "vega": 0.003, "theta": -0.0147, "rho": 0.0104, "theo": 19.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "EQBK261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 2.0384, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.003, "vega": 0.003, "theta": -0.017, "rho": -0.0002, "theo": 0.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EQBK261120C00035000", "bid": 13.0, "bid_size": 72.0, "ask": 16.7, "ask_size": 12.0, "iv": 1.3772, "open_interest": 0.0, "volume": 0.0, "delta": 0.9753, "gamma": 0.0064, "vega": 0.005, "theta": -0.0208, "rho": 0.012, "theo": 14.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.3, "last_trade_time": "2026-10-20T12:14:54", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "EQBK261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 1.5165, "open_interest": 0.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0064, "vega": 0.005, "theta": -0.0226, "rho": -0.0004, "theo": 0.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EQBK261120C00040000", "bid": 8.0, "bid_size": 72.0, "ask": 12.0, "ask_size": 6.0, "iv": 1.0405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9497, "gamma": 0.0155, "vega": 0.009, "theta": -0.0291, "rho": 0.0133, "theo": 9.683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.15, "last_trade_time": "2026-10-16T12:32:34", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "EQBK261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 1.0475, "open_interest": 0.0, "volume": 0.0, "delta": -0.0508, "gamma": 0.0155, "vega": 0.009, "theta": -0.0302, "rho": -0.0008, "theo": 0.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EQBK261120C00045000", "bid": 3.0, "bid_size": 72.0, "ask": 7.0, "ask_size": 13.0, "iv": 0.5924, "open_interest": 0.0, "volume": 0.0, "delta": 0.8723, "gamma": 0.048, "vega": 0.0181, "theta": -0.0402, "rho": 0.0137, "theo": 4.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-11-04T11:04:23", "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "EQBK261120P00045000", "bid": 0.05, "bid_size": 1.0, "ask": 0.35, "ask_size": 10.0, "iv": 0.4539, "open_interest": 408.0, "volume": 0.0, "delta": -0.1287, "gamma": 0.0483, "vega": 0.0182, "theta": -0.0409, "rho": -0.002, "theo": 0.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-15T10:39:17", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "EQBK261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 5.0, "iv": 0.5268, "open_interest": 5.0, "volume": 0.0, "delta": 0.4355, "gamma": 0.1658, "vega": 0.0339, "theta": -0.0432, "rho": 0.0074, "theo": 0.7413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-16T11:18:25", "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "EQBK261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 44.0, "iv": 0.3189, "open_interest": 1.0, "volume": 0.0, "delta": -0.572, "gamma": 0.1684, "vega": 0.0337, "theta": -0.0438, "rho": -0.0076, "theo": 1.2024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-02T09:35:02", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "EQBK261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 35.0, "iv": 0.6541, "open_interest": 2.0, "volume": 0.0, "delta": 0.0843, "gamma": 0.0424, "vega": 0.0134, "theta": -0.0245, "rho": 0.0014, "theo": 0.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T10:39:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EQBK261120P00055000", "bid": 3.5, "bid_size": 72.0, "ask": 7.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9272, "gamma": 0.0444, "vega": 0.0118, "theta": -0.0253, "rho": -0.0073, "theo": 5.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-02T09:30:02", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "EQBK261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 43.0, "iv": 0.965, "open_interest": 4.0, "volume": 0.0, "delta": 0.0358, "gamma": 0.0154, "vega": 0.0068, "theta": -0.0167, "rho": 0.0006, "theo": 0.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQBK261120P00060000", "bid": 8.5, "bid_size": 72.0, "ask": 12.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.017, "vega": 0.005, "theta": -0.0169, "rho": -0.0054, "theo": 10.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "EQBK261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 44.0, "iv": 1.6452, "open_interest": 1.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0077, "vega": 0.0042, "theta": -0.0126, "rho": 0.0003, "theo": 0.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-25T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EQBK261120P00065000", "bid": 13.5, "bid_size": 72.0, "ask": 17.2, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0084, "vega": 0.0021, "theta": -0.0118, "rho": -0.0027, "theo": 15.5525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EQBK261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 64.0, "iv": 1.4509, "open_interest": 0.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0046, "vega": 0.0029, "theta": -0.0101, "rho": 0.0002, "theo": 0.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EQBK261120P00070000", "bid": 18.5, "bid_size": 72.0, "ask": 22.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0043, "vega": 0.0012, "theta": -0.0086, "rho": -0.0023, "theo": 20.5472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "EQBK261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 175.0, "iv": 1.6523, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.003, "vega": 0.0022, "theta": -0.0083, "rho": 0.0001, "theo": 0.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EQBK261120P00075000", "bid": 23.5, "bid_size": 72.0, "ask": 27.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.002, "vega": 0.0003, "theta": -0.0078, "rho": -0.0006, "theo": 25.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8500003814697}, {"option": "EQBK261218C00025000", "bid": 23.0, "bid_size": 49.0, "ask": 27.0, "ask_size": 1.0, "iv": 1.4076, "open_interest": 0.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0038, "vega": 0.0135, "theta": -0.0205, "rho": 0.0254, "theo": 24.9218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "EQBK261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 1.4098, "open_interest": 0.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0038, "vega": 0.0135, "theta": -0.0229, "rho": -0.0024, "theo": 0.3934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EQBK261218C00030000", "bid": 18.0, "bid_size": 49.0, "ask": 22.0, "ask_size": 1.0, "iv": 1.0712, "open_interest": 0.0, "volume": 0.0, "delta": 0.9443, "gamma": 0.0064, "vega": 0.0183, "theta": -0.0232, "rho": 0.0299, "theo": 20.0328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "EQBK261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 12.0, "iv": 1.087, "open_interest": 0.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0064, "vega": 0.0183, "theta": -0.0252, "rho": -0.0034, "theo": 0.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EQBK261218C00035000", "bid": 13.0, "bid_size": 72.0, "ask": 17.0, "ask_size": 13.0, "iv": 0.7853, "open_interest": 0.0, "volume": 0.0, "delta": 0.9169, "gamma": 0.0111, "vega": 0.0249, "theta": -0.0255, "rho": 0.0338, "theo": 15.1682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "EQBK261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 65.0, "iv": 0.8523, "open_interest": 0.0, "volume": 0.0, "delta": -0.084, "gamma": 0.0111, "vega": 0.0249, "theta": -0.0271, "rho": -0.0049, "theo": 0.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EQBK261218C00040000", "bid": 8.0, "bid_size": 72.0, "ask": 12.0, "ask_size": 9.0, "iv": 0.5324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8697, "gamma": 0.0203, "vega": 0.0344, "theta": -0.0273, "rho": 0.0366, "theo": 10.3515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "EQBK261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 13.0, "iv": 0.5938, "open_interest": 0.0, "volume": 0.0, "delta": -0.1315, "gamma": 0.0204, "vega": 0.0345, "theta": -0.0284, "rho": -0.0073, "theo": 0.7496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EQBK261218C00045000", "bid": 3.5, "bid_size": 72.0, "ask": 7.5, "ask_size": 13.0, "iv": 0.4145, "open_interest": 0.0, "volume": 0.0, "delta": 0.7712, "gamma": 0.0417, "vega": 0.0491, "theta": -0.0276, "rho": 0.0364, "theo": 5.6621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "EQBK261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 19.0, "iv": 0.3927, "open_interest": 0.0, "volume": 0.0, "delta": -0.2312, "gamma": 0.0422, "vega": 0.0493, "theta": -0.0284, "rho": -0.0122, "theo": 1.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EQBK261218C00050000", "bid": 0.2, "bid_size": 1097.0, "ask": 4.4, "ask_size": 10.0, "iv": 0.3818, "open_interest": 0.0, "volume": 0.0, "delta": 0.4909, "gamma": 0.0841, "vega": 0.0644, "theta": -0.0242, "rho": 0.0253, "theo": 1.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EQBK261218P00050000", "bid": 0.25, "bid_size": 1044.0, "ask": 4.9, "ask_size": 44.0, "iv": 0.3669, "open_interest": 0.0, "volume": 0.0, "delta": -0.5188, "gamma": 0.0866, "vega": 0.0641, "theta": -0.0248, "rho": -0.0236, "theo": 2.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "EQBK261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 25.0, "iv": 0.3914, "open_interest": 0.0, "volume": 0.0, "delta": 0.2103, "gamma": 0.0495, "vega": 0.0469, "theta": -0.0213, "rho": 0.0109, "theo": 0.6456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "EQBK261218P00055000", "bid": 3.5, "bid_size": 72.0, "ask": 7.4, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8073, "gamma": 0.0523, "vega": 0.044, "theta": -0.022, "rho": -0.0288, "theo": 6.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EQBK261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 41.0, "iv": 0.5094, "open_interest": 0.0, "volume": 0.0, "delta": 0.1281, "gamma": 0.0272, "vega": 0.034, "theta": -0.0202, "rho": 0.0065, "theo": 0.4498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EQBK261218P00060000", "bid": 8.5, "bid_size": 72.0, "ask": 12.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8894, "gamma": 0.0292, "vega": 0.0302, "theta": -0.0206, "rho": -0.0274, "theo": 10.8719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "EQBK261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 64.0, "iv": 0.6478, "open_interest": 2.0, "volume": 0.0, "delta": 0.0928, "gamma": 0.0177, "vega": 0.027, "theta": -0.0194, "rho": 0.0046, "theo": 0.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQBK261218P00065000", "bid": 13.5, "bid_size": 72.0, "ask": 17.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9242, "gamma": 0.0193, "vega": 0.0229, "theta": -0.0196, "rho": -0.0272, "theo": 15.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8500003814697}, {"option": "EQBK261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 64.0, "iv": 0.7682, "open_interest": 2.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0128, "vega": 0.0225, "theta": -0.0187, "rho": 0.0036, "theo": 0.3147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EQBK261218P00070000", "bid": 18.5, "bid_size": 72.0, "ask": 22.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9435, "gamma": 0.0141, "vega": 0.0178, "theta": -0.0187, "rho": -0.0253, "theo": 20.7517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "EQBK261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 181.0, "iv": 1.3426, "open_interest": 0.0, "volume": 0.0, "delta": 0.0607, "gamma": 0.0098, "vega": 0.0194, "theta": -0.0181, "rho": 0.003, "theo": 0.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EQBK261218P00075000", "bid": 23.5, "bid_size": 72.0, "ask": 27.0, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9558, "gamma": 0.0111, "vega": 0.0147, "theta": -0.018, "rho": -0.0248, "theo": 25.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0999994277954}, {"option": "EQBK270115C00022500", "bid": 25.5, "bid_size": 49.0, "ask": 29.5, "ask_size": 1.0, "iv": 1.2048, "open_interest": 0.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0028, "vega": 0.0138, "theta": -0.0092, "rho": 0.0303, "theo": 27.4152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "EQBK270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 9.0, "iv": 1.0677, "open_interest": 0.0, "volume": 0.0, "delta": -0.0322, "gamma": 0.003, "vega": 0.0152, "theta": -0.0128, "rho": -0.0034, "theo": 0.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EQBK270115C00025000", "bid": 23.0, "bid_size": 49.0, "ask": 27.0, "ask_size": 1.0, "iv": 1.0541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0037, "vega": 0.017, "theta": -0.0104, "rho": 0.0339, "theo": 24.9751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "EQBK270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 67.0, "iv": 1.1722, "open_interest": 0.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0039, "vega": 0.0179, "theta": -0.0137, "rho": -0.0042, "theo": 0.4053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EQBK270115C00030000", "bid": 18.0, "bid_size": 72.0, "ask": 22.0, "ask_size": 13.0, "iv": 0.7954, "open_interest": 0.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0064, "vega": 0.0238, "theta": -0.0128, "rho": 0.0405, "theo": 20.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "EQBK270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 67.0, "iv": 0.9084, "open_interest": 1.0, "volume": 0.0, "delta": -0.0589, "gamma": 0.0066, "vega": 0.0248, "theta": -0.0154, "rho": -0.006, "theo": 0.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-06-10T09:30:02", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EQBK270115C00035000", "bid": 13.0, "bid_size": 72.0, "ask": 17.0, "ask_size": 9.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": 0.9159, "gamma": 0.0111, "vega": 0.0332, "theta": -0.0151, "rho": 0.0463, "theo": 15.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "EQBK270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 9.0, "iv": 0.619, "open_interest": 0.0, "volume": 0.0, "delta": -0.0896, "gamma": 0.0113, "vega": 0.0342, "theta": -0.0171, "rho": -0.0089, "theo": 0.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EQBK270115C00040000", "bid": 8.5, "bid_size": 10.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.4825, "open_interest": 2.0, "volume": 0.0, "delta": 0.8641, "gamma": 0.0202, "vega": 0.0463, "theta": -0.0171, "rho": 0.0504, "theo": 10.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.82, "last_trade_time": "2026-10-12T12:36:03", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "EQBK270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 56.0, "iv": 0.806, "open_interest": 2.0, "volume": 0.0, "delta": -0.1425, "gamma": 0.0204, "vega": 0.0479, "theta": -0.0184, "rho": -0.0137, "theo": 0.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-05T09:30:03", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EQBK270115C00045000", "bid": 4.0, "bid_size": 12.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.3878, "open_interest": 5.0, "volume": 0.0, "delta": 0.759, "gamma": 0.0392, "vega": 0.066, "theta": -0.0184, "rho": 0.0513, "theo": 5.9629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-13T14:39:18", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "EQBK270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 45.0, "iv": 0.3719, "open_interest": 2.0, "volume": 0.0, "delta": -0.2496, "gamma": 0.0395, "vega": 0.0672, "theta": -0.019, "rho": -0.0231, "theo": 1.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-05T09:30:03", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EQBK270115C00050000", "bid": 0.55, "bid_size": 42.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.3394, "open_interest": 6.0, "volume": 0.0, "delta": 0.5072, "gamma": 0.0692, "vega": 0.0841, "theta": -0.0173, "rho": 0.04, "theo": 2.1869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-10-26T11:00:21", "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "EQBK270115P00050000", "bid": 0.5, "bid_size": 415.0, "ask": 4.9, "ask_size": 45.0, "iv": 0.2973, "open_interest": 0.0, "volume": 0.0, "delta": -0.5043, "gamma": 0.0693, "vega": 0.0841, "theta": -0.0173, "rho": -0.0447, "theo": 2.5157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "EQBK270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 46.0, "iv": 0.3492, "open_interest": 3.0, "volume": 0.0, "delta": 0.2368, "gamma": 0.0488, "vega": 0.0654, "theta": -0.0144, "rho": 0.0199, "theo": 0.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-30T09:34:03", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EQBK270115P00055000", "bid": 4.0, "bid_size": 72.0, "ask": 7.5, "ask_size": 42.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.7765, "gamma": 0.0507, "vega": 0.0635, "theta": -0.0144, "rho": -0.0612, "theo": 6.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "EQBK270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 58.0, "iv": 0.6799, "open_interest": 3.0, "volume": 0.0, "delta": 0.1385, "gamma": 0.0279, "vega": 0.047, "theta": -0.0128, "rho": 0.0118, "theo": 0.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-25T09:30:03", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EQBK270115P00060000", "bid": 8.5, "bid_size": 72.0, "ask": 12.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8799, "gamma": 0.0316, "vega": 0.0423, "theta": -0.0133, "rho": -0.0551, "theo": 10.8469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "EQBK270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 70.0, "iv": 0.4993, "open_interest": 0.0, "volume": 0.0, "delta": 0.0961, "gamma": 0.0181, "vega": 0.0363, "theta": -0.0117, "rho": 0.0082, "theo": 0.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EQBK270115P00065000", "bid": 13.5, "bid_size": 72.0, "ask": 17.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9267, "gamma": 0.0219, "vega": 0.0289, "theta": -0.0126, "rho": -0.046, "theo": 15.7282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "EQBK270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 70.0, "iv": 0.6102, "open_interest": 0.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0129, "vega": 0.0295, "theta": -0.0109, "rho": 0.0062, "theo": 0.3126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "EQBK270115P00070000", "bid": 18.5, "bid_size": 49.0, "ask": 22.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9526, "gamma": 0.0164, "vega": 0.0204, "theta": -0.0116, "rho": -0.035, "theo": 20.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "EQBK270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 13.0, "iv": 0.5792, "open_interest": 1.0, "volume": 0.0, "delta": 0.0589, "gamma": 0.0098, "vega": 0.0249, "theta": -0.0102, "rho": 0.0049, "theo": 0.2672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQBK270115P00075000", "bid": 23.5, "bid_size": 49.0, "ask": 27.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0128, "vega": 0.0132, "theta": -0.0108, "rho": -0.0252, "theo": 25.6341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "EQBK270416C00025000", "bid": 23.1, "bid_size": 10.0, "ask": 27.4, "ask_size": 12.0, "iv": 0.8156, "open_interest": 0.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.0043, "vega": 0.031, "theta": -0.004, "rho": 0.0687, "theo": 24.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3000001907349}, {"option": "EQBK270416P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 9.0, "iv": 0.7667, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0042, "vega": 0.0329, "theta": -0.0075, "rho": -0.0123, "theo": 0.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EQBK270416C00030000", "bid": 18.3, "bid_size": 2.0, "ask": 22.2, "ask_size": 12.0, "iv": 0.617, "open_interest": 0.0, "volume": 0.0, "delta": 0.9259, "gamma": 0.007, "vega": 0.0442, "theta": -0.0058, "rho": 0.0907, "theo": 20.2527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "EQBK270416P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 9.0, "iv": 0.6005, "open_interest": 0.0, "volume": 0.0, "delta": -0.0743, "gamma": 0.007, "vega": 0.0456, "theta": -0.0087, "rho": -0.0182, "theo": 0.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EQBK270416C00035000", "bid": 13.6, "bid_size": 3.0, "ask": 17.7, "ask_size": 12.0, "iv": 0.5204, "open_interest": 0.0, "volume": 0.0, "delta": 0.8867, "gamma": 0.0115, "vega": 0.0608, "theta": -0.0076, "rho": 0.107, "theo": 15.5987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "EQBK270416P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.7087, "open_interest": 1.0, "volume": 0.0, "delta": -0.1133, "gamma": 0.0116, "vega": 0.0622, "theta": -0.0098, "rho": -0.0271, "theo": 1.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-29T09:30:07", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "EQBK270416C00040000", "bid": 9.2, "bid_size": 12.0, "ask": 13.2, "ask_size": 12.0, "iv": 0.4316, "open_interest": 0.0, "volume": 0.0, "delta": 0.824, "gamma": 0.019, "vega": 0.0819, "theta": -0.0093, "rho": 0.1158, "theo": 11.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "EQBK270416P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 39.0, "iv": 0.3796, "open_interest": 2.0, "volume": 0.0, "delta": -0.1769, "gamma": 0.0192, "vega": 0.084, "theta": -0.0109, "rho": -0.0413, "theo": 1.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-09-29T09:30:03", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EQBK270416C00045000", "bid": 5.1, "bid_size": 14.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.3744, "open_interest": 0.0, "volume": 0.0, "delta": 0.7152, "gamma": 0.0312, "vega": 0.1084, "theta": -0.0106, "rho": 0.1124, "theo": 6.883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EQBK270416P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 48.0, "iv": 0.3001, "open_interest": 12.0, "volume": 0.0, "delta": -0.2878, "gamma": 0.0315, "vega": 0.1099, "theta": -0.0114, "rho": -0.0649, "theo": 2.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "EQBK270416C00050000", "bid": 3.0, "bid_size": 15.0, "ask": 3.9, "ask_size": 2.0, "iv": 0.2764, "open_interest": 41.0, "volume": 0.0, "delta": 0.5279, "gamma": 0.0447, "vega": 0.1276, "theta": -0.0107, "rho": 0.0909, "theo": 3.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "EQBK270416P00050000", "bid": 2.0, "bid_size": 16.0, "ask": 5.8, "ask_size": 56.0, "iv": 0.2916, "open_interest": 1.0, "volume": 0.0, "delta": -0.4786, "gamma": 0.0455, "vega": 0.1277, "theta": -0.0109, "rho": -0.0999, "theo": 3.6954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "EQBK270416C00055000", "bid": 0.65, "bid_size": 21.0, "ask": 2.3, "ask_size": 16.0, "iv": 0.256, "open_interest": 10.0, "volume": 1.0, "delta": 0.3126, "gamma": 0.0419, "vega": 0.1141, "theta": -0.0092, "rho": 0.0566, "theo": 1.539, "change": 0.825, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T09:30:02", "percent_change": 57.8947, "prev_day_close": 1.42499995231628}, {"option": "EQBK270416P00055000", "bid": 4.9, "bid_size": 78.0, "ask": 8.8, "ask_size": 45.0, "iv": 0.2684, "open_interest": 0.0, "volume": 0.0, "delta": -0.7014, "gamma": 0.0437, "vega": 0.1106, "theta": -0.0089, "rho": -0.1246, "theo": 6.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "EQBK270416C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 18.0, "iv": 0.274, "open_interest": 3.0, "volume": 1.0, "delta": 0.1853, "gamma": 0.0289, "vega": 0.087, "theta": -0.0076, "rho": 0.0342, "theo": 0.8424, "change": -0.1, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -10.0, "prev_day_close": 1.0}, {"option": "EQBK270416P00060000", "bid": 8.5, "bid_size": 73.0, "ask": 12.5, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8344, "gamma": 0.0304, "vega": 0.0788, "theta": -0.0065, "rho": -0.128, "theo": 11.0768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "EQBK270416C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 41.0, "iv": 0.3528, "open_interest": 0.0, "volume": 0.0, "delta": 0.1223, "gamma": 0.0196, "vega": 0.0662, "theta": -0.0064, "rho": 0.0227, "theo": 0.5561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EQBK270416P00065000", "bid": 13.5, "bid_size": 72.0, "ask": 17.0, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9018, "gamma": 0.0221, "vega": 0.0549, "theta": -0.005, "rho": -0.1131, "theo": 15.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EQBK270416C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 2.0, "iv": 0.381, "open_interest": 0.0, "volume": 0.0, "delta": 0.088, "gamma": 0.014, "vega": 0.0523, "theta": -0.0056, "rho": 0.0163, "theo": 0.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EQBK270416P00070000", "bid": 18.5, "bid_size": 49.0, "ask": 22.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9447, "gamma": 0.0196, "vega": 0.036, "theta": -0.0041, "rho": -0.0856, "theo": 20.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "EQBK270416C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 12.0, "iv": 0.3705, "open_interest": 0.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0105, "vega": 0.0427, "theta": -0.0049, "rho": 0.0126, "theo": 0.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EQBK270416P00075000", "bid": 23.5, "bid_size": 49.0, "ask": 27.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9747, "gamma": 0.0158, "vega": 0.0163, "theta": -0.0057, "rho": -0.0375, "theo": 25.5961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8999996185303}], "symbol": "EQBK", "security_type": "stock", "exchange_id": 3, "current_price": 49.5, "price_change": 0.66, "price_change_percent": 1.355, "bid": 19.84, "ask": 50.5, "bid_size": 100, "ask_size": 100, "open": 49.4, "high": 49.95, "low": 49.0501, "close": 49.37, "prev_day_close": 48.71, "volume": 83390, "iv30": 29.232, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415198123, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "EQBK"}