{"timestamp": "2026-11-10 02:01:21", "data": {"options": [{"option": "EQH261120C00032500", "bid": 21.3, "bid_size": 33.0, "ask": 24.2, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0026, "vega": 0.0024, "theta": -0.0178, "rho": 0.0031, "theo": 22.9866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "EQH261120P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 11.0, "iv": 1.6066, "open_interest": 0.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0023, "vega": 0.0031, "theta": -0.0185, "rho": -0.0003, "theo": 0.0641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EQH261120C00035000", "bid": 18.9, "bid_size": 33.0, "ask": 21.9, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0036, "vega": 0.0032, "theta": -0.021, "rho": 0.0037, "theo": 20.4988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9500007629395}, {"option": "EQH261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 2.2979, "open_interest": 0.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0033, "vega": 0.004, "theta": -0.0215, "rho": -0.0004, "theo": 0.0788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261120C00037500", "bid": 16.4, "bid_size": 33.0, "ask": 19.3, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.005, "vega": 0.0045, "theta": -0.0249, "rho": 0.0045, "theo": 18.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "EQH261120P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 2.0291, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0047, "vega": 0.0051, "theta": -0.025, "rho": -0.0005, "theo": 0.0978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261120C00040000", "bid": 13.9, "bid_size": 33.0, "ask": 16.7, "ask_size": 50.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0071, "vega": 0.006, "theta": -0.0292, "rho": 0.0052, "theo": 15.5376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-10-23T13:23:38", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "EQH261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 38.0, "iv": 1.7878, "open_interest": 0.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0068, "vega": 0.0066, "theta": -0.0291, "rho": -0.0006, "theo": 0.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261120C00042500", "bid": 11.4, "bid_size": 39.0, "ask": 13.9, "ask_size": 17.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0104, "vega": 0.0081, "theta": -0.0341, "rho": 0.0064, "theo": 13.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-11-03T10:40:44", "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "EQH261120P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 38.0, "iv": 1.555, "open_interest": 0.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.01, "vega": 0.0086, "theta": -0.034, "rho": -0.0009, "theo": 0.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EQH261120C00045000", "bid": 9.0, "bid_size": 39.0, "ask": 12.2, "ask_size": 53.0, "iv": 0.7863, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0158, "vega": 0.0108, "theta": -0.0399, "rho": 0.0072, "theo": 10.6145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "EQH261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 38.0, "iv": 0.9919, "open_interest": 62.0, "volume": 0.0, "delta": -0.0597, "gamma": 0.0153, "vega": 0.0114, "theta": -0.0398, "rho": -0.0012, "theo": 0.2048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-05T13:50:25", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EQH261120C00047500", "bid": 6.7, "bid_size": 39.0, "ask": 9.4, "ask_size": 53.0, "iv": 0.5739, "open_interest": 1.0, "volume": 0.0, "delta": 0.9136, "gamma": 0.0248, "vega": 0.0149, "theta": -0.0468, "rho": 0.0083, "theo": 8.1847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-05T10:25:11", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EQH261120P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 38.0, "iv": 1.1229, "open_interest": 12.0, "volume": 0.0, "delta": -0.0885, "gamma": 0.0243, "vega": 0.0155, "theta": -0.0466, "rho": -0.0018, "theo": 0.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T13:50:25", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EQH261120C00050000", "bid": 4.7, "bid_size": 39.0, "ask": 6.7, "ask_size": 53.0, "iv": 0.5142, "open_interest": 1.0, "volume": 0.0, "delta": 0.8628, "gamma": 0.041, "vega": 0.0211, "theta": -0.0546, "rho": 0.0092, "theo": 5.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-10-06T11:03:24", "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "EQH261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 139.0, "iv": 0.9369, "open_interest": 105.0, "volume": 0.0, "delta": -0.1392, "gamma": 0.0404, "vega": 0.0214, "theta": -0.0544, "rho": -0.0029, "theo": 0.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-06T09:30:05", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "EQH261120C00052500", "bid": 2.2, "bid_size": 91.0, "ask": 4.8, "ask_size": 102.0, "iv": 0.4442, "open_interest": 52.0, "volume": 1.0, "delta": 0.7633, "gamma": 0.0706, "vega": 0.0297, "theta": -0.0627, "rho": 0.0095, "theo": 3.5387, "change": 1.4, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T11:01:10", "percent_change": 63.6364, "prev_day_close": 2.20000001788139}, {"option": "EQH261120P00052500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 110.0, "iv": 0.6792, "open_interest": 4.0, "volume": 0.0, "delta": -0.2384, "gamma": 0.0699, "vega": 0.0299, "theta": -0.0624, "rho": -0.0049, "theo": 0.6392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-02T15:57:17", "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "EQH261120C00055000", "bid": 1.35, "bid_size": 22.0, "ask": 3.4, "ask_size": 122.0, "iv": 0.5675, "open_interest": 23.0, "volume": 1.0, "delta": 0.5575, "gamma": 0.1094, "vega": 0.038, "theta": -0.0665, "rho": 0.0081, "theo": 1.6427, "change": 0.275, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T14:40:18", "percent_change": 18.0328, "prev_day_close": 1.52500002458692}, {"option": "EQH261120P00055000", "bid": 0.75, "bid_size": 21.0, "ask": 3.0, "ask_size": 96.0, "iv": 0.5398, "open_interest": 6.0, "volume": 0.0, "delta": -0.4431, "gamma": 0.1086, "vega": 0.038, "theta": -0.066, "rho": -0.0092, "theo": 1.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-03T12:02:04", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "EQH261120C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 43.0, "iv": 0.3293, "open_interest": 30.0, "volume": 0.0, "delta": 0.2987, "gamma": 0.0946, "vega": 0.0335, "theta": -0.0585, "rho": 0.0048, "theo": 0.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T10:51:07", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EQH261120P00057500", "bid": 2.1, "bid_size": 29.0, "ask": 4.0, "ask_size": 92.0, "iv": 0.4613, "open_interest": 0.0, "volume": 0.0, "delta": -0.7, "gamma": 0.094, "vega": 0.0334, "theta": -0.0579, "rho": -0.0148, "theo": 2.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "EQH261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 22.0, "iv": 0.4242, "open_interest": 17.0, "volume": 1.0, "delta": 0.1627, "gamma": 0.0569, "vega": 0.0238, "theta": -0.0477, "rho": 0.0027, "theo": 0.3523, "change": -0.675, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T11:54:49", "percent_change": -62.7907, "prev_day_close": 1.07500004768372}, {"option": "EQH261120P00060000", "bid": 3.3, "bid_size": 16.0, "ask": 6.0, "ask_size": 24.0, "iv": 0.2648, "open_interest": 0.0, "volume": 0.0, "delta": -0.835, "gamma": 0.0566, "vega": 0.0238, "theta": -0.0469, "rho": -0.0183, "theo": 4.9574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "EQH261120C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 124.0, "iv": 0.872, "open_interest": 1.0, "volume": 0.0, "delta": 0.1016, "gamma": 0.035, "vega": 0.0172, "theta": -0.0395, "rho": 0.0017, "theo": 0.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-22T15:40:20", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261120P00062500", "bid": 5.6, "bid_size": 16.0, "ask": 8.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8958, "gamma": 0.0348, "vega": 0.0172, "theta": -0.0385, "rho": -0.0203, "theo": 7.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.6, "last_trade_time": "2026-10-05T12:48:05", "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "EQH261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 38.0, "iv": 1.0258, "open_interest": 0.0, "volume": 0.0, "delta": 0.07, "gamma": 0.0231, "vega": 0.013, "theta": -0.0335, "rho": 0.0012, "theo": 0.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261120P00065000", "bid": 7.9, "bid_size": 16.0, "ask": 10.8, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9273, "gamma": 0.023, "vega": 0.013, "theta": -0.0323, "rho": -0.0218, "theo": 9.7653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "EQH261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 38.0, "iv": 1.2954, "open_interest": 0.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.012, "vega": 0.0082, "theta": -0.0255, "rho": 0.0007, "theo": 0.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261120P00070000", "bid": 13.2, "bid_size": 15.0, "ask": 15.8, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9575, "gamma": 0.0119, "vega": 0.0082, "theta": -0.0238, "rho": -0.0241, "theo": 14.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0999999046326}, {"option": "EQH261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 47.0, "iv": 1.5294, "open_interest": 0.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0072, "vega": 0.0058, "theta": -0.0205, "rho": 0.0004, "theo": 0.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261120P00075000", "bid": 17.8, "bid_size": 10.0, "ask": 21.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0072, "vega": 0.0058, "theta": -0.0182, "rho": -0.026, "theo": 19.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "EQH261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 38.0, "iv": 1.4121, "open_interest": 0.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0048, "vega": 0.0043, "theta": -0.017, "rho": 0.0003, "theo": 0.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261120P00080000", "bid": 23.1, "bid_size": 11.0, "ask": 25.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0048, "vega": 0.0043, "theta": -0.0142, "rho": -0.027, "theo": 24.6315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0999994277954}, {"option": "EQH261218C00022500", "bid": 31.3, "bid_size": 10.0, "ask": 34.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.011, "rho": 0.0, "theo": 33.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.54, "last_trade_time": "2026-05-29T14:37:52", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "EQH261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 97.0, "iv": 2.1075, "open_interest": 1.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0013, "vega": 0.0058, "theta": -0.0096, "rho": -0.0009, "theo": 0.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-07-24T12:15:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261218C00025000", "bid": 28.8, "bid_size": 11.0, "ask": 32.3, "ask_size": 18.0, "iv": 1.4886, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.011, "rho": 0.0, "theo": 30.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9000005722046}, {"option": "EQH261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 120.0, "iv": 1.8904, "open_interest": 1.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0018, "vega": 0.0071, "theta": -0.0107, "rho": -0.0011, "theo": 0.1387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-05-04T09:30:07", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261218C00027500", "bid": 26.3, "bid_size": 11.0, "ask": 29.8, "ask_size": 20.0, "iv": 1.3294, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0004, "vega": 0.0, "theta": -0.011, "rho": 0.0, "theo": 28.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4500007629395}, {"option": "EQH261218P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 118.0, "iv": 1.695, "open_interest": 2.0, "volume": 0.0, "delta": -0.0199, "gamma": 0.0024, "vega": 0.0086, "theta": -0.012, "rho": -0.0014, "theo": 0.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-06-18T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261218C00030000", "bid": 24.0, "bid_size": 10.0, "ask": 27.2, "ask_size": 19.0, "iv": 1.2449, "open_interest": 5.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0012, "vega": 0.0, "theta": -0.011, "rho": 0.0, "theo": 25.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.05, "last_trade_time": "2026-06-12T10:56:24", "percent_change": 0.0, "prev_day_close": 22.9500007629395}, {"option": "EQH261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 118.0, "iv": 1.5168, "open_interest": 1.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0032, "vega": 0.0106, "theta": -0.0134, "rho": -0.0018, "theo": 0.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-05-18T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261218C00032500", "bid": 21.3, "bid_size": 10.0, "ask": 24.3, "ask_size": 18.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0026, "vega": 0.001, "theta": -0.011, "rho": 0.0, "theo": 23.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.01, "last_trade_time": "2026-10-27T12:45:09", "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "EQH261218P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.8878, "open_interest": 177.0, "volume": 0.0, "delta": -0.0317, "gamma": 0.0042, "vega": 0.0128, "theta": -0.0149, "rho": -0.0022, "theo": 0.2281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-05-01T10:16:08", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "EQH261218C00035000", "bid": 18.9, "bid_size": 10.0, "ask": 22.1, "ask_size": 19.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0046, "vega": 0.0031, "theta": -0.0153, "rho": 0.0026, "theo": 20.5104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.94, "last_trade_time": "2026-05-15T15:02:45", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EQH261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 117.0, "iv": 1.1997, "open_interest": 2.0, "volume": 0.0, "delta": -0.0402, "gamma": 0.0056, "vega": 0.0156, "theta": -0.0165, "rho": -0.0028, "theo": 0.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-07T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH261218C00037500", "bid": 16.5, "bid_size": 10.0, "ask": 19.6, "ask_size": 27.0, "iv": 0.8096, "open_interest": 5.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0077, "vega": 0.0046, "theta": -0.0208, "rho": 0.0036, "theo": 18.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-06-04T13:20:33", "percent_change": 0.0, "prev_day_close": 15.5000004768372}, {"option": "EQH261218P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 117.0, "iv": 1.0637, "open_interest": 13.0, "volume": 0.0, "delta": -0.0515, "gamma": 0.0076, "vega": 0.019, "theta": -0.0182, "rho": -0.0035, "theo": 0.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-09-03T10:04:08", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EQH261218C00040000", "bid": 14.4, "bid_size": 35.0, "ask": 17.1, "ask_size": 53.0, "iv": 0.8216, "open_interest": 12.0, "volume": 0.0, "delta": 0.9731, "gamma": 0.012, "vega": 0.0095, "theta": -0.0219, "rho": 0.007, "theo": 15.5385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.75, "last_trade_time": "2026-06-29T14:11:06", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "EQH261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 116.0, "iv": 0.9407, "open_interest": 1.0, "volume": 0.0, "delta": -0.0665, "gamma": 0.0103, "vega": 0.0233, "theta": -0.0201, "rho": -0.0045, "theo": 0.3899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-09-03T10:04:08", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EQH261218C00042500", "bid": 11.5, "bid_size": 33.0, "ask": 13.8, "ask_size": 27.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0169, "vega": 0.0148, "theta": -0.0237, "rho": 0.01, "theo": 13.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-08-14T13:32:35", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EQH261218P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 115.0, "iv": 0.6536, "open_interest": 9.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.0142, "vega": 0.0287, "theta": -0.0221, "rho": -0.0059, "theo": 0.4769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-06-11T15:55:51", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EQH261218C00045000", "bid": 9.1, "bid_size": 146.0, "ask": 11.4, "ask_size": 52.0, "iv": 0.0, "open_interest": 268.0, "volume": 22.0, "delta": 0.9285, "gamma": 0.0232, "vega": 0.0224, "theta": -0.0274, "rho": 0.0126, "theo": 10.634, "change": 1.73, "open": 8.9, "high": 10.28, "low": 8.8, "tick": "up", "last_trade_price": 10.28, "last_trade_time": "2026-11-09T12:19:20", "percent_change": 20.2339, "prev_day_close": 8.54999995231628}, {"option": "EQH261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 113.0, "iv": 0.5822, "open_interest": 13.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0199, "vega": 0.0354, "theta": -0.0242, "rho": -0.0078, "theo": 0.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-10-23T13:13:57", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "EQH261218C00047500", "bid": 6.8, "bid_size": 43.0, "ask": 9.0, "ask_size": 29.0, "iv": 0.0, "open_interest": 66.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0335, "vega": 0.032, "theta": -0.0302, "rho": 0.0162, "theo": 8.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-10-06T10:13:54", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "EQH261218P00047500", "bid": 0.1, "bid_size": 49.0, "ask": 2.7, "ask_size": 145.0, "iv": 0.6034, "open_interest": 5.0, "volume": 0.0, "delta": -0.1603, "gamma": 0.0284, "vega": 0.044, "theta": -0.0262, "rho": -0.0107, "theo": 0.7661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.48, "last_trade_time": "2026-10-23T13:13:57", "percent_change": 0.0, "prev_day_close": 1.65000002458692}, {"option": "EQH261218C00050000", "bid": 4.6, "bid_size": 150.0, "ask": 7.0, "ask_size": 108.0, "iv": 0.3752, "open_interest": 165.0, "volume": 0.0, "delta": 0.8171, "gamma": 0.0485, "vega": 0.0449, "theta": -0.0329, "rho": 0.0196, "theo": 5.9264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-05T10:27:21", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "EQH261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 99.0, "iv": 0.3897, "open_interest": 5.0, "volume": 0.0, "delta": -0.2282, "gamma": 0.0409, "vega": 0.0544, "theta": -0.0281, "rho": -0.0153, "theo": 1.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-06T09:30:06", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "EQH261218C00052500", "bid": 2.65, "bid_size": 173.0, "ask": 4.7, "ask_size": 54.0, "iv": 0.3258, "open_interest": 35.0, "volume": 14.0, "delta": 0.6988, "gamma": 0.0677, "vega": 0.0589, "theta": -0.0345, "rho": 0.021, "theo": 3.8105, "change": 0.755, "open": 3.55, "high": 3.68, "low": 3.55, "tick": "up", "last_trade_price": 3.68, "last_trade_time": "2026-11-09T13:56:33", "percent_change": 25.812, "prev_day_close": 2.92499989271164}, {"option": "EQH261218P00052500", "bid": 0.1, "bid_size": 999.0, "ask": 1.65, "ask_size": 36.0, "iv": 0.25, "open_interest": 2.0, "volume": 0.0, "delta": -0.337, "gamma": 0.0572, "vega": 0.0654, "theta": -0.0292, "rho": -0.0226, "theo": 1.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EQH261218C00055000", "bid": 1.1, "bid_size": 181.0, "ask": 3.1, "ask_size": 86.0, "iv": 0.308, "open_interest": 679.0, "volume": 14.0, "delta": 0.5188, "gamma": 0.0782, "vega": 0.0694, "theta": -0.0327, "rho": 0.02, "theo": 2.1542, "change": -0.025, "open": 2.05, "high": 2.1, "low": 2.05, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T13:56:33", "percent_change": -1.17647, "prev_day_close": 2.12500002980232}, {"option": "EQH261218P00055000", "bid": 1.8, "bid_size": 37.0, "ask": 2.8, "ask_size": 33.0, "iv": 0.2978, "open_interest": 1.0, "volume": 0.0, "delta": -0.4963, "gamma": 0.0686, "vega": 0.0709, "theta": -0.0287, "rho": -0.0336, "theo": 2.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-03T09:30:03", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "EQH261218C00057500", "bid": 0.35, "bid_size": 104.0, "ask": 2.15, "ask_size": 111.0, "iv": 0.3261, "open_interest": 52.0, "volume": 0.0, "delta": 0.3416, "gamma": 0.066, "vega": 0.0655, "theta": -0.0284, "rho": 0.0158, "theo": 1.2155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T09:30:31", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EQH261218P00057500", "bid": 3.2, "bid_size": 29.0, "ask": 5.1, "ask_size": 86.0, "iv": 0.3402, "open_interest": 1.0, "volume": 0.0, "delta": -0.656, "gamma": 0.0616, "vega": 0.0648, "theta": -0.0263, "rho": -0.0453, "theo": 4.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.08, "last_trade_time": "2026-11-04T15:28:10", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "EQH261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 106.0, "iv": 0.3727, "open_interest": 16.0, "volume": 1.0, "delta": 0.2291, "gamma": 0.0483, "vega": 0.0545, "theta": -0.0249, "rho": 0.0114, "theo": 0.7842, "change": -0.26, "open": 1.04, "high": 1.04, "low": 1.04, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-11-09T11:53:34", "percent_change": -20.0, "prev_day_close": 1.29999995231628}, {"option": "EQH261218P00060000", "bid": 4.1, "bid_size": 16.0, "ask": 6.8, "ask_size": 29.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": -0.7615, "gamma": 0.0465, "vega": 0.0538, "theta": -0.0235, "rho": -0.0542, "theo": 6.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "EQH261218C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 140.0, "iv": 0.5249, "open_interest": 10.0, "volume": 0.0, "delta": 0.1642, "gamma": 0.0351, "vega": 0.0449, "theta": -0.0223, "rho": 0.0083, "theo": 0.5685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-24T14:49:13", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EQH261218P00062500", "bid": 6.2, "bid_size": 19.0, "ask": 9.0, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8238, "gamma": 0.0343, "vega": 0.0442, "theta": -0.021, "rho": -0.0606, "theo": 8.3746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "EQH261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 70.0, "iv": 0.5884, "open_interest": 1.0, "volume": 0.0, "delta": 0.1246, "gamma": 0.0263, "vega": 0.0373, "theta": -0.0202, "rho": 0.0064, "theo": 0.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-16T12:49:01", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EQH261218P00065000", "bid": 8.5, "bid_size": 10.0, "ask": 11.3, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8622, "gamma": 0.0258, "vega": 0.0368, "theta": -0.0188, "rho": -0.0657, "theo": 10.7403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3500003814697}, {"option": "EQH270319C00025000", "bid": 28.8, "bid_size": 10.0, "ask": 32.5, "ask_size": 21.0, "iv": 0.8785, "open_interest": 1.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.002, "vega": 0.0053, "theta": -0.0006, "rho": 0.0098, "theo": 30.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.9, "last_trade_time": "2026-08-05T12:31:36", "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "EQH270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 138.0, "iv": 1.0256, "open_interest": 0.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0022, "vega": 0.0182, "theta": -0.0051, "rho": -0.0052, "theo": 0.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EQH270319C00027500", "bid": 26.5, "bid_size": 11.0, "ask": 30.1, "ask_size": 18.0, "iv": 0.8453, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.003, "vega": 0.0084, "theta": -0.0025, "rho": 0.016, "theo": 28.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5999994277954}, {"option": "EQH270319P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 136.0, "iv": 0.9203, "open_interest": 0.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.003, "vega": 0.0223, "theta": -0.0058, "rho": -0.0066, "theo": 0.3002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EQH270319C00030000", "bid": 24.0, "bid_size": 10.0, "ask": 27.5, "ask_size": 23.0, "iv": 0.7326, "open_interest": 7.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0044, "vega": 0.0152, "theta": -0.0045, "rho": 0.0263, "theo": 25.5689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.31, "last_trade_time": "2026-09-18T13:49:21", "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "EQH270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 136.0, "iv": 0.8634, "open_interest": 0.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0039, "vega": 0.0272, "theta": -0.0065, "rho": -0.0083, "theo": 0.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EQH270319C00032500", "bid": 21.5, "bid_size": 11.0, "ask": 25.2, "ask_size": 23.0, "iv": 0.6797, "open_interest": 0.0, "volume": 0.0, "delta": 0.9679, "gamma": 0.0061, "vega": 0.02, "theta": -0.0063, "rho": 0.0326, "theo": 23.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "EQH270319P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 137.0, "iv": 0.7816, "open_interest": 3.0, "volume": 0.0, "delta": -0.048, "gamma": 0.0051, "vega": 0.0328, "theta": -0.0073, "rho": -0.0105, "theo": 0.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-19T11:17:29", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EQH270319C00035000", "bid": 19.1, "bid_size": 31.0, "ask": 22.8, "ask_size": 53.0, "iv": 0.6224, "open_interest": 0.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0081, "vega": 0.0302, "theta": -0.008, "rho": 0.049, "theo": 20.6948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "EQH270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 137.0, "iv": 0.7087, "open_interest": 0.0, "volume": 0.0, "delta": -0.0608, "gamma": 0.0066, "vega": 0.0397, "theta": -0.0082, "rho": -0.0132, "theo": 0.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EQH270319C00037500", "bid": 16.8, "bid_size": 30.0, "ask": 19.5, "ask_size": 10.0, "iv": 0.4633, "open_interest": 25.0, "volume": 0.0, "delta": 0.9335, "gamma": 0.0105, "vega": 0.038, "theta": -0.0092, "rho": 0.0544, "theo": 18.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.15, "last_trade_time": "2026-08-05T15:22:49", "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "EQH270319P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 137.0, "iv": 0.6386, "open_interest": 0.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.0087, "vega": 0.0478, "theta": -0.0091, "rho": -0.0167, "theo": 0.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EQH270319C00040000", "bid": 14.5, "bid_size": 33.0, "ask": 17.4, "ask_size": 36.0, "iv": 0.4698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9091, "gamma": 0.0131, "vega": 0.0501, "theta": -0.0101, "rho": 0.0716, "theo": 15.943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "EQH270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 137.0, "iv": 0.5375, "open_interest": 2.0, "volume": 0.0, "delta": -0.0988, "gamma": 0.0113, "vega": 0.0572, "theta": -0.0101, "rho": -0.0211, "theo": 0.7999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-03T09:30:02", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EQH270319C00042500", "bid": 12.2, "bid_size": 35.0, "ask": 15.0, "ask_size": 14.0, "iv": 0.4249, "open_interest": 12.0, "volume": 0.0, "delta": 0.8777, "gamma": 0.0161, "vega": 0.0636, "theta": -0.0107, "rho": 0.0853, "theo": 13.6388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.55, "last_trade_time": "2026-08-14T13:32:35", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "EQH270319P00042500", "bid": 0.05, "bid_size": 9.0, "ask": 2.6, "ask_size": 135.0, "iv": 0.4777, "open_interest": 13.0, "volume": 0.0, "delta": -0.1268, "gamma": 0.0146, "vega": 0.0683, "theta": -0.0111, "rho": -0.0269, "theo": 0.9944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-24T09:30:02", "percent_change": 0.0, "prev_day_close": 1.6499999538064}, {"option": "EQH270319C00045000", "bid": 10.0, "bid_size": 33.0, "ask": 13.0, "ask_size": 42.0, "iv": 0.4088, "open_interest": 3.0, "volume": 0.0, "delta": 0.8383, "gamma": 0.0197, "vega": 0.0779, "theta": -0.0114, "rho": 0.0943, "theo": 11.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-09-21T09:49:18", "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "EQH270319P00045000", "bid": 0.6, "bid_size": 68.0, "ask": 1.3, "ask_size": 22.0, "iv": 0.3572, "open_interest": 0.0, "volume": 0.0, "delta": -0.1637, "gamma": 0.0189, "vega": 0.0811, "theta": -0.0121, "rho": -0.0346, "theo": 1.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "EQH270319C00047500", "bid": 7.9, "bid_size": 36.0, "ask": 10.5, "ask_size": 15.0, "iv": 0.3574, "open_interest": 4.0, "volume": 0.0, "delta": 0.7882, "gamma": 0.0244, "vega": 0.0925, "theta": -0.0123, "rho": 0.0989, "theo": 9.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.15, "last_trade_time": "2026-09-21T12:17:38", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "EQH270319P00047500", "bid": 0.1, "bid_size": 83.0, "ask": 2.7, "ask_size": 88.0, "iv": 0.3427, "open_interest": 4.0, "volume": 0.0, "delta": -0.2127, "gamma": 0.0241, "vega": 0.0951, "theta": -0.0131, "rho": -0.0447, "theo": 1.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.06, "last_trade_time": "2026-10-14T15:51:54", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "EQH270319C00050000", "bid": 5.9, "bid_size": 38.0, "ask": 9.0, "ask_size": 19.0, "iv": 0.3535, "open_interest": 3.0, "volume": 0.0, "delta": 0.7236, "gamma": 0.0302, "vega": 0.1071, "theta": -0.0134, "rho": 0.0988, "theo": 7.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.31, "last_trade_time": "2026-09-21T09:42:30", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "EQH270319P00050000", "bid": 1.0, "bid_size": 22.0, "ask": 3.3, "ask_size": 40.0, "iv": 0.3414, "open_interest": 1.0, "volume": 0.0, "delta": -0.277, "gamma": 0.03, "vega": 0.1094, "theta": -0.014, "rho": -0.058, "theo": 2.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-11-05T14:06:39", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EQH270319C00052500", "bid": 4.3, "bid_size": 140.0, "ask": 6.8, "ask_size": 72.0, "iv": 0.3197, "open_interest": 29.0, "volume": 0.0, "delta": 0.6418, "gamma": 0.036, "vega": 0.1197, "theta": -0.0143, "rho": 0.0936, "theo": 5.5012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.61, "last_trade_time": "2026-10-26T14:55:02", "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "EQH270319P00052500", "bid": 2.1, "bid_size": 50.0, "ask": 4.8, "ask_size": 91.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": -0.3586, "gamma": 0.0358, "vega": 0.1216, "theta": -0.0145, "rho": -0.0749, "theo": 2.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "EQH270319C00055000", "bid": 2.95, "bid_size": 127.0, "ask": 5.1, "ask_size": 51.0, "iv": 0.3018, "open_interest": 4.0, "volume": 0.0, "delta": 0.5451, "gamma": 0.0401, "vega": 0.1281, "theta": -0.0147, "rho": 0.0835, "theo": 4.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.13, "last_trade_time": "2026-11-03T12:43:49", "percent_change": 0.0, "prev_day_close": 3.22499996423721}, {"option": "EQH270319P00055000", "bid": 3.3, "bid_size": 37.0, "ask": 4.9, "ask_size": 26.0, "iv": 0.3224, "open_interest": 2.0, "volume": 2.0, "delta": -0.4543, "gamma": 0.0396, "vega": 0.1286, "theta": -0.0146, "rho": -0.0953, "theo": 3.8343, "change": -1.65, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T09:30:56", "percent_change": -32.6733, "prev_day_close": 5.04999995231628}, {"option": "EQH270319C00057500", "bid": 2.1, "bid_size": 93.0, "ask": 4.8, "ask_size": 124.0, "iv": 0.3392, "open_interest": 19.0, "volume": 2.0, "delta": 0.4449, "gamma": 0.0406, "vega": 0.128, "theta": -0.0146, "rho": 0.0704, "theo": 2.9085, "change": 0.76, "open": 3.51, "high": 3.51, "low": 3.51, "tick": "no_change", "last_trade_price": 3.51, "last_trade_time": "2026-11-09T12:54:53", "percent_change": 27.6364, "prev_day_close": 2.75}, {"option": "EQH270319P00057500", "bid": 4.7, "bid_size": 28.0, "ask": 6.5, "ask_size": 98.0, "iv": 0.3279, "open_interest": 0.0, "volume": 0.0, "delta": -0.553, "gamma": 0.04, "vega": 0.1279, "theta": -0.0141, "rho": -0.1168, "theo": 5.2045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "EQH270319C00060000", "bid": 0.95, "bid_size": 135.0, "ask": 3.4, "ask_size": 33.0, "iv": 0.3046, "open_interest": 53.0, "volume": 0.0, "delta": 0.3548, "gamma": 0.0377, "vega": 0.1214, "theta": -0.0139, "rho": 0.0575, "theo": 2.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.91, "last_trade_time": "2026-11-03T12:43:49", "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "EQH270319P00060000", "bid": 5.3, "bid_size": 8.0, "ask": 8.4, "ask_size": 42.0, "iv": 0.296, "open_interest": 0.0, "volume": 0.0, "delta": -0.6412, "gamma": 0.0372, "vega": 0.1205, "theta": -0.0132, "rho": -0.1373, "theo": 6.9084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "EQH270319C00062500", "bid": 0.35, "bid_size": 95.0, "ask": 3.5, "ask_size": 105.0, "iv": 0.339, "open_interest": 19.0, "volume": 0.0, "delta": 0.2825, "gamma": 0.0332, "vega": 0.1101, "theta": -0.0131, "rho": 0.0465, "theo": 1.6089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-20T15:55:05", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "EQH270319P00062500", "bid": 6.5, "bid_size": 15.0, "ask": 10.0, "ask_size": 18.0, "iv": 0.2511, "open_interest": 0.0, "volume": 0.0, "delta": -0.7119, "gamma": 0.0327, "vega": 0.1096, "theta": -0.012, "rho": -0.1547, "theo": 8.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "EQH270319C00065000", "bid": 0.1, "bid_size": 87.0, "ask": 3.2, "ask_size": 154.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": 0.2275, "gamma": 0.0284, "vega": 0.0986, "theta": -0.0122, "rho": 0.0378, "theo": 1.2588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "EQH270319P00065000", "bid": 8.5, "bid_size": 15.0, "ask": 12.0, "ask_size": 19.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": -0.766, "gamma": 0.0281, "vega": 0.098, "theta": -0.0109, "rho": -0.1668, "theo": 10.9867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "EQH270319C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 143.0, "iv": 0.4065, "open_interest": 1.0, "volume": 0.0, "delta": 0.155, "gamma": 0.0204, "vega": 0.0786, "theta": -0.0105, "rho": 0.026, "theo": 0.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-28T15:47:12", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EQH270319P00070000", "bid": 13.0, "bid_size": 12.0, "ask": 16.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8392, "gamma": 0.021, "vega": 0.0772, "theta": -0.009, "rho": -0.1725, "theo": 15.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "EQH270319C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 161.0, "iv": 0.4613, "open_interest": 0.0, "volume": 0.0, "delta": 0.1125, "gamma": 0.015, "vega": 0.0629, "theta": -0.0091, "rho": 0.019, "theo": 0.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EQH270319P00075000", "bid": 17.8, "bid_size": 11.0, "ask": 21.3, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8852, "gamma": 0.0163, "vega": 0.0608, "theta": -0.0076, "rho": -0.1581, "theo": 20.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "EQH270521C00027500", "bid": 26.5, "bid_size": 60.0, "ask": 30.2, "ask_size": 73.0, "iv": 0.727, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0038, "vega": 0.0155, "theta": -0.0024, "rho": 0.0296, "theo": 28.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.9499998092651}, {"option": "EQH270521P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 137.0, "iv": 0.809, "open_interest": 0.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0032, "vega": 0.0313, "theta": -0.0048, "rho": -0.0116, "theo": 0.3939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "EQH270521C00030000", "bid": 24.0, "bid_size": 84.0, "ask": 27.9, "ask_size": 98.0, "iv": 0.6685, "open_interest": 0.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0055, "vega": 0.02, "theta": -0.0046, "rho": 0.0363, "theo": 25.6121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "EQH270521P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 138.0, "iv": 0.7389, "open_interest": 0.0, "volume": 0.0, "delta": -0.0454, "gamma": 0.0042, "vega": 0.0383, "theta": -0.0055, "rho": -0.0148, "theo": 0.4895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EQH270521C00032500", "bid": 21.7, "bid_size": 84.0, "ask": 25.2, "ask_size": 89.0, "iv": 0.5912, "open_interest": 0.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0072, "vega": 0.0352, "theta": -0.006, "rho": 0.0624, "theo": 23.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "EQH270521P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 148.0, "iv": 0.6692, "open_interest": 0.0, "volume": 0.0, "delta": -0.058, "gamma": 0.0054, "vega": 0.0466, "theta": -0.0062, "rho": -0.0188, "theo": 0.6081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EQH270521C00035000", "bid": 19.5, "bid_size": 83.0, "ask": 23.2, "ask_size": 105.0, "iv": 0.5878, "open_interest": 0.0, "volume": 0.0, "delta": 0.9328, "gamma": 0.009, "vega": 0.0484, "theta": -0.0069, "rho": 0.0843, "theo": 20.843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "EQH270521P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 138.0, "iv": 0.5856, "open_interest": 0.0, "volume": 0.0, "delta": -0.074, "gamma": 0.007, "vega": 0.0562, "theta": -0.0071, "rho": -0.0237, "theo": 0.756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "EQH270521C00037500", "bid": 17.2, "bid_size": 76.0, "ask": 19.8, "ask_size": 11.0, "iv": 0.4615, "open_interest": 0.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0105, "vega": 0.0601, "theta": -0.0072, "rho": 0.0947, "theo": 18.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "EQH270521P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 137.0, "iv": 0.5378, "open_interest": 0.0, "volume": 0.0, "delta": -0.0941, "gamma": 0.009, "vega": 0.0672, "theta": -0.008, "rho": -0.0299, "theo": 0.9427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "EQH270521C00040000", "bid": 15.0, "bid_size": 82.0, "ask": 17.7, "ask_size": 13.0, "iv": 0.4474, "open_interest": 0.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0124, "vega": 0.0761, "theta": -0.0078, "rho": 0.1144, "theo": 16.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "EQH270521P00040000", "bid": 0.05, "bid_size": 19.0, "ask": 3.1, "ask_size": 143.0, "iv": 0.487, "open_interest": 0.0, "volume": 0.0, "delta": -0.1194, "gamma": 0.0113, "vega": 0.0798, "theta": -0.0089, "rho": -0.0376, "theo": 1.1801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "EQH270521C00042500", "bid": 12.8, "bid_size": 78.0, "ask": 15.4, "ask_size": 16.0, "iv": 0.4117, "open_interest": 0.0, "volume": 0.0, "delta": 0.8452, "gamma": 0.0148, "vega": 0.0916, "theta": -0.0087, "rho": 0.1272, "theo": 14.1161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "EQH270521P00042500", "bid": 0.55, "bid_size": 83.0, "ask": 3.2, "ask_size": 135.0, "iv": 0.454, "open_interest": 0.0, "volume": 0.0, "delta": -0.1513, "gamma": 0.0142, "vega": 0.0938, "theta": -0.0098, "rho": -0.0471, "theo": 1.4846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EQH270521C00045000", "bid": 10.7, "bid_size": 80.0, "ask": 13.3, "ask_size": 10.0, "iv": 0.3864, "open_interest": 0.0, "volume": 0.0, "delta": 0.8038, "gamma": 0.0178, "vega": 0.1064, "theta": -0.0098, "rho": 0.1299, "theo": 12.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "EQH270521P00045000", "bid": 0.3, "bid_size": 99.0, "ask": 3.5, "ask_size": 124.0, "iv": 0.392, "open_interest": 0.0, "volume": 0.0, "delta": -0.1911, "gamma": 0.0174, "vega": 0.1086, "theta": -0.0108, "rho": -0.0588, "theo": 1.8789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499997317791}, {"option": "EQH270521C00047500", "bid": 8.7, "bid_size": 83.0, "ask": 11.5, "ask_size": 62.0, "iv": 0.3709, "open_interest": 0.0, "volume": 0.0, "delta": 0.7539, "gamma": 0.0213, "vega": 0.1212, "theta": -0.0109, "rho": 0.1343, "theo": 10.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "EQH270521P00047500", "bid": 1.15, "bid_size": 83.0, "ask": 3.7, "ask_size": 132.0, "iv": 0.3722, "open_interest": 0.0, "volume": 0.0, "delta": -0.24, "gamma": 0.021, "vega": 0.1236, "theta": -0.0116, "rho": -0.073, "theo": 2.3927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999994635582}, {"option": "EQH270521C00050000", "bid": 6.9, "bid_size": 88.0, "ask": 9.5, "ask_size": 54.0, "iv": 0.3459, "open_interest": 0.0, "volume": 0.0, "delta": 0.6944, "gamma": 0.0248, "vega": 0.1359, "theta": -0.0118, "rho": 0.1343, "theo": 8.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "EQH270521P00050000", "bid": 1.8, "bid_size": 29.0, "ask": 4.1, "ask_size": 30.0, "iv": 0.3441, "open_interest": 0.0, "volume": 0.0, "delta": -0.2987, "gamma": 0.0246, "vega": 0.1376, "theta": -0.0123, "rho": -0.0896, "theo": 3.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "EQH270521C00052500", "bid": 5.3, "bid_size": 84.0, "ask": 7.9, "ask_size": 57.0, "iv": 0.3334, "open_interest": 2.0, "volume": 0.0, "delta": 0.6259, "gamma": 0.0278, "vega": 0.1479, "theta": -0.0125, "rho": 0.1308, "theo": 6.6806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.72, "last_trade_time": "2026-10-16T12:37:35", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "EQH270521P00052500", "bid": 2.8, "bid_size": 15.0, "ask": 5.0, "ask_size": 24.0, "iv": 0.337, "open_interest": 1.0, "volume": 0.0, "delta": -0.3664, "gamma": 0.0278, "vega": 0.1488, "theta": -0.0128, "rho": -0.1084, "theo": 3.9279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.71, "last_trade_time": "2026-10-15T09:44:55", "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "EQH270521C00055000", "bid": 3.9, "bid_size": 79.0, "ask": 7.0, "ask_size": 84.0, "iv": 0.3384, "open_interest": 0.0, "volume": 0.0, "delta": 0.5521, "gamma": 0.0298, "vega": 0.1551, "theta": -0.0128, "rho": 0.1239, "theo": 5.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "EQH270521P00055000", "bid": 3.6, "bid_size": 14.0, "ask": 6.2, "ask_size": 25.0, "iv": 0.3217, "open_interest": 0.0, "volume": 0.0, "delta": -0.4402, "gamma": 0.03, "vega": 0.1555, "theta": -0.013, "rho": -0.1283, "theo": 5.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "EQH270521C00057500", "bid": 2.9, "bid_size": 58.0, "ask": 5.9, "ask_size": 88.0, "iv": 0.3379, "open_interest": 22.0, "volume": 0.0, "delta": 0.4774, "gamma": 0.0304, "vega": 0.1567, "theta": -0.0129, "rho": 0.1112, "theo": 4.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-04T14:05:20", "percent_change": 0.0, "prev_day_close": 3.72500014305115}, {"option": "EQH270521P00057500", "bid": 5.1, "bid_size": 15.0, "ask": 7.7, "ask_size": 52.0, "iv": 0.3268, "open_interest": 0.0, "volume": 0.0, "delta": -0.5155, "gamma": 0.0308, "vega": 0.1566, "theta": -0.0127, "rho": -0.1479, "theo": 6.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "EQH270521C00060000", "bid": 1.95, "bid_size": 60.0, "ask": 4.9, "ask_size": 85.0, "iv": 0.3314, "open_interest": 0.0, "volume": 0.0, "delta": 0.4067, "gamma": 0.0297, "vega": 0.1531, "theta": -0.0126, "rho": 0.0974, "theo": 3.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "EQH270521P00060000", "bid": 5.5, "bid_size": 21.0, "ask": 9.3, "ask_size": 31.0, "iv": 0.288, "open_interest": 0.0, "volume": 0.0, "delta": -0.5867, "gamma": 0.0301, "vega": 0.1525, "theta": -0.0122, "rho": -0.1663, "theo": 7.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "EQH270521C00062500", "bid": 1.05, "bid_size": 78.0, "ask": 4.1, "ask_size": 14.0, "iv": 0.3225, "open_interest": 0.0, "volume": 0.0, "delta": 0.3438, "gamma": 0.0279, "vega": 0.1457, "theta": -0.0121, "rho": 0.084, "theo": 2.638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000005960464}, {"option": "EQH270521P00062500", "bid": 7.0, "bid_size": 23.0, "ask": 10.9, "ask_size": 23.0, "iv": 0.2705, "open_interest": 0.0, "volume": 0.0, "delta": -0.6507, "gamma": 0.0284, "vega": 0.1445, "theta": -0.0114, "rho": -0.1828, "theo": 9.7376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EQH270521C00065000", "bid": 0.45, "bid_size": 90.0, "ask": 3.7, "ask_size": 168.0, "iv": 0.3282, "open_interest": 10.0, "volume": 0.0, "delta": 0.2902, "gamma": 0.0255, "vega": 0.1359, "theta": -0.0114, "rho": 0.0719, "theo": 2.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.81, "last_trade_time": "2026-11-04T13:42:30", "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "EQH270521P00065000", "bid": 8.9, "bid_size": 32.0, "ask": 12.6, "ask_size": 27.0, "iv": 0.256, "open_interest": 0.0, "volume": 0.0, "delta": -0.7053, "gamma": 0.0261, "vega": 0.1344, "theta": -0.0106, "rho": -0.1956, "theo": 11.6946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "EQH270521C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 146.0, "iv": 0.3296, "open_interest": 0.0, "volume": 0.0, "delta": 0.2094, "gamma": 0.0205, "vega": 0.1148, "theta": -0.01, "rho": 0.0524, "theo": 1.4465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "EQH270521P00070000", "bid": 13.1, "bid_size": 43.0, "ask": 16.9, "ask_size": 31.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": -0.7887, "gamma": 0.0214, "vega": 0.1115, "theta": -0.0087, "rho": -0.21, "theo": 15.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "EQH270521C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 168.0, "iv": 0.3943, "open_interest": 0.0, "volume": 0.0, "delta": 0.1555, "gamma": 0.0162, "vega": 0.0955, "theta": -0.0088, "rho": 0.0392, "theo": 1.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EQH270521P00075000", "bid": 17.7, "bid_size": 55.0, "ask": 21.6, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8467, "gamma": 0.0177, "vega": 0.0907, "theta": -0.0072, "rho": -0.2056, "theo": 20.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "EQH270521C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 168.0, "iv": 0.4325, "open_interest": 0.0, "volume": 0.0, "delta": 0.1191, "gamma": 0.0128, "vega": 0.0798, "theta": -0.0077, "rho": 0.03, "theo": 0.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EQH270521P00080000", "bid": 22.6, "bid_size": 55.0, "ask": 26.4, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8885, "gamma": 0.0149, "vega": 0.072, "theta": -0.0061, "rho": -0.179, "theo": 25.2128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "EQH270617C00027500", "bid": 26.2, "bid_size": 60.0, "ask": 30.1, "ask_size": 75.0, "iv": 0.6033, "open_interest": 2.0, "volume": 2.0, "delta": 0.9912, "gamma": 0.0024, "vega": 0.0094, "theta": 0.0, "rho": 0.0284, "theo": 28.0264, "change": 2.75, "open": 28.7, "high": 28.7, "low": 28.6, "tick": "down", "last_trade_price": 28.6, "last_trade_time": "2026-11-09T12:33:28", "percent_change": 10.6383, "prev_day_close": 25.8499994277954}, {"option": "EQH270617P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 141.0, "iv": 0.7317, "open_interest": 0.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0028, "vega": 0.0266, "theta": -0.003, "rho": -0.01, "theo": 0.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQH270617C00030000", "bid": 24.0, "bid_size": 61.0, "ask": 27.7, "ask_size": 81.0, "iv": 0.59, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0045, "vega": 0.0192, "theta": 0.0, "rho": 0.0373, "theo": 25.5663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "EQH270617P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 141.0, "iv": 0.6153, "open_interest": 0.0, "volume": 0.0, "delta": -0.0362, "gamma": 0.0038, "vega": 0.0341, "theta": -0.0036, "rho": -0.0135, "theo": 0.3402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EQH270617C00032500", "bid": 21.7, "bid_size": 84.0, "ask": 24.9, "ask_size": 11.0, "iv": 0.5061, "open_interest": 0.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0065, "vega": 0.0264, "theta": -0.0012, "rho": 0.0621, "theo": 23.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "EQH270617P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 137.0, "iv": 0.6059, "open_interest": 0.0, "volume": 0.0, "delta": -0.0486, "gamma": 0.0051, "vega": 0.0431, "theta": -0.0044, "rho": -0.018, "theo": 0.45, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EQH270617C00035000", "bid": 19.4, "bid_size": 85.0, "ask": 23.0, "ask_size": 90.0, "iv": 0.5158, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.008, "vega": 0.0423, "theta": -0.002, "rho": 0.0974, "theo": 20.7928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "EQH270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 1.0, "iv": 0.3869, "open_interest": 0.0, "volume": 0.0, "delta": -0.0646, "gamma": 0.0068, "vega": 0.054, "theta": -0.0052, "rho": -0.0239, "theo": 0.5945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EQH270617C00037500", "bid": 17.1, "bid_size": 86.0, "ask": 19.8, "ask_size": 75.0, "iv": 0.4082, "open_interest": 0.0, "volume": 0.0, "delta": 0.9181, "gamma": 0.0095, "vega": 0.0594, "theta": -0.0027, "rho": 0.1253, "theo": 18.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "EQH270617P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 141.0, "iv": 0.4867, "open_interest": 0.0, "volume": 0.0, "delta": -0.0855, "gamma": 0.0088, "vega": 0.0667, "theta": -0.006, "rho": -0.0316, "theo": 0.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "EQH270617C00040000", "bid": 15.8, "bid_size": 75.0, "ask": 17.7, "ask_size": 71.0, "iv": 0.455, "open_interest": 2.0, "volume": 2.0, "delta": 0.8894, "gamma": 0.0115, "vega": 0.0762, "theta": -0.0038, "rho": 0.1421, "theo": 16.2675, "change": 2.85, "open": 17.5, "high": 17.5, "low": 17.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-11-09T15:20:27", "percent_change": 20.1413, "prev_day_close": 14.1500000953674}, {"option": "EQH270617P00040000", "bid": 0.1, "bid_size": 150.0, "ask": 3.1, "ask_size": 141.0, "iv": 0.4603, "open_interest": 4.0, "volume": 2.0, "delta": -0.1122, "gamma": 0.0113, "vega": 0.0813, "theta": -0.007, "rho": -0.0415, "theo": 1.0368, "change": -0.23, "open": 1.3, "high": 1.37, "low": 1.3, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-11-09T14:47:07", "percent_change": -14.375, "prev_day_close": 1.60000002384186}, {"option": "EQH270617C00042500", "bid": 12.9, "bid_size": 84.0, "ask": 15.4, "ask_size": 70.0, "iv": 0.3795, "open_interest": 0.0, "volume": 0.0, "delta": 0.8547, "gamma": 0.0143, "vega": 0.0934, "theta": -0.0053, "rho": 0.1519, "theo": 14.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "EQH270617P00042500", "bid": 0.2, "bid_size": 150.0, "ask": 3.2, "ask_size": 165.0, "iv": 0.4101, "open_interest": 0.0, "volume": 0.0, "delta": -0.1461, "gamma": 0.0142, "vega": 0.0974, "theta": -0.008, "rho": -0.0541, "theo": 1.3694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EQH270617C00045000", "bid": 10.9, "bid_size": 86.0, "ask": 13.2, "ask_size": 60.0, "iv": 0.3568, "open_interest": 19.0, "volume": 1.0, "delta": 0.812, "gamma": 0.0176, "vega": 0.1112, "theta": -0.0069, "rho": 0.1588, "theo": 12.092, "change": 2.85, "open": 13.2, "high": 13.2, "low": 13.2, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-11-09T14:47:07", "percent_change": 27.5362, "prev_day_close": 10.3499999046326}, {"option": "EQH270617P00045000", "bid": 0.7, "bid_size": 129.0, "ask": 3.5, "ask_size": 137.0, "iv": 0.386, "open_interest": 1.0, "volume": 0.0, "delta": -0.1882, "gamma": 0.0175, "vega": 0.1144, "theta": -0.009, "rho": -0.0697, "theo": 1.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-25T09:30:03", "percent_change": 0.0, "prev_day_close": 2.15000005066395}, {"option": "EQH270617C00047500", "bid": 9.0, "bid_size": 90.0, "ask": 11.3, "ask_size": 59.0, "iv": 0.3434, "open_interest": 0.0, "volume": 22.0, "delta": 0.7603, "gamma": 0.021, "vega": 0.1282, "theta": -0.0083, "rho": 0.1604, "theo": 10.197, "change": 1.43, "open": 9.0, "high": 10.13, "low": 8.9, "tick": "up", "last_trade_price": 10.13, "last_trade_time": "2026-11-09T12:19:20", "percent_change": 16.4368, "prev_day_close": 8.69999980926514}, {"option": "EQH270617P00047500", "bid": 1.2, "bid_size": 48.0, "ask": 3.8, "ask_size": 72.0, "iv": 0.3562, "open_interest": 1.0, "volume": 0.0, "delta": -0.2391, "gamma": 0.0209, "vega": 0.1311, "theta": -0.0098, "rho": -0.0887, "theo": 2.3809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-10-20T15:09:00", "percent_change": 0.0, "prev_day_close": 2.67500004172325}, {"option": "EQH270617C00050000", "bid": 7.2, "bid_size": 102.0, "ask": 9.5, "ask_size": 65.0, "iv": 0.3278, "open_interest": 5.0, "volume": 0.0, "delta": 0.7, "gamma": 0.0243, "vega": 0.1444, "theta": -0.0095, "rho": 0.1576, "theo": 8.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-09-21T09:49:18", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "EQH270617P00050000", "bid": 2.0, "bid_size": 40.0, "ask": 4.3, "ask_size": 65.0, "iv": 0.3383, "open_interest": 2.0, "volume": 0.0, "delta": -0.2985, "gamma": 0.0242, "vega": 0.1462, "theta": -0.0106, "rho": -0.1106, "theo": 3.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-09-30T15:58:02", "percent_change": 0.0, "prev_day_close": 3.72500014305115}, {"option": "EQH270617C00052500", "bid": 5.5, "bid_size": 81.0, "ask": 8.2, "ask_size": 63.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": 0.6329, "gamma": 0.0269, "vega": 0.157, "theta": -0.0105, "rho": 0.1522, "theo": 6.9415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "EQH270617P00052500", "bid": 2.9, "bid_size": 20.0, "ask": 5.1, "ask_size": 21.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": -0.3649, "gamma": 0.0268, "vega": 0.158, "theta": -0.011, "rho": -0.1348, "theo": 4.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "EQH270617C00055000", "bid": 4.2, "bid_size": 60.0, "ask": 7.1, "ask_size": 77.0, "iv": 0.3244, "open_interest": 2.0, "volume": 0.0, "delta": 0.562, "gamma": 0.0286, "vega": 0.1645, "theta": -0.0111, "rho": 0.1403, "theo": 5.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-09-21T09:42:30", "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "EQH270617P00055000", "bid": 4.0, "bid_size": 16.0, "ask": 6.3, "ask_size": 18.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": -0.4352, "gamma": 0.0285, "vega": 0.1651, "theta": -0.0112, "rho": -0.16, "theo": 5.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.37, "last_trade_time": "2026-10-29T14:32:05", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "EQH270617C00057500", "bid": 3.0, "bid_size": 75.0, "ask": 6.1, "ask_size": 85.0, "iv": 0.3216, "open_interest": 0.0, "volume": 0.0, "delta": 0.491, "gamma": 0.0292, "vega": 0.1667, "theta": -0.0114, "rho": 0.1262, "theo": 4.5357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "EQH270617P00057500", "bid": 5.4, "bid_size": 15.0, "ask": 7.8, "ask_size": 35.0, "iv": 0.3227, "open_interest": 0.0, "volume": 0.0, "delta": -0.5059, "gamma": 0.0291, "vega": 0.1669, "theta": -0.011, "rho": -0.1839, "theo": 6.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "EQH270617C00060000", "bid": 2.45, "bid_size": 56.0, "ask": 5.1, "ask_size": 102.0, "iv": 0.3286, "open_interest": 5.0, "volume": 0.0, "delta": 0.4236, "gamma": 0.0286, "vega": 0.164, "theta": -0.0114, "rho": 0.1113, "theo": 3.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "EQH270617P00060000", "bid": 5.7, "bid_size": 15.0, "ask": 9.4, "ask_size": 23.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": -0.5733, "gamma": 0.0287, "vega": 0.1639, "theta": -0.0104, "rho": -0.2052, "theo": 8.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EQH270617C00062500", "bid": 1.4, "bid_size": 15.0, "ask": 4.3, "ask_size": 87.0, "iv": 0.3171, "open_interest": 0.0, "volume": 0.0, "delta": 0.3624, "gamma": 0.0272, "vega": 0.1573, "theta": -0.0111, "rho": 0.0969, "theo": 2.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "EQH270617P00062500", "bid": 7.4, "bid_size": 21.0, "ask": 11.1, "ask_size": 27.0, "iv": 0.2811, "open_interest": 0.0, "volume": 0.0, "delta": -0.6349, "gamma": 0.0275, "vega": 0.1568, "theta": -0.0097, "rho": -0.2217, "theo": 9.8929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "EQH270617C00065000", "bid": 0.65, "bid_size": 11.0, "ask": 3.9, "ask_size": 128.0, "iv": 0.319, "open_interest": 1.0, "volume": 0.0, "delta": 0.3088, "gamma": 0.0253, "vega": 0.1489, "theta": -0.0106, "rho": 0.084, "theo": 2.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-09-24T14:15:47", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "EQH270617P00065000", "bid": 9.1, "bid_size": 27.0, "ask": 12.8, "ask_size": 29.0, "iv": 0.2657, "open_interest": 1.0, "volume": 0.0, "delta": -0.6894, "gamma": 0.0258, "vega": 0.1466, "theta": -0.0088, "rho": -0.2332, "theo": 11.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.85, "last_trade_time": "2026-10-29T15:07:45", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "EQH270617C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 168.0, "iv": 0.3361, "open_interest": 1.0, "volume": 0.0, "delta": 0.2244, "gamma": 0.0208, "vega": 0.1267, "theta": -0.0093, "rho": 0.0618, "theo": 1.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-09-25T15:31:12", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "EQH270617P00070000", "bid": 13.1, "bid_size": 45.0, "ask": 17.0, "ask_size": 34.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": -0.778, "gamma": 0.0222, "vega": 0.1224, "theta": -0.0069, "rho": -0.2366, "theo": 15.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "EQH270617C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 168.0, "iv": 0.3657, "open_interest": 0.0, "volume": 0.0, "delta": 0.1653, "gamma": 0.0166, "vega": 0.1059, "theta": -0.0081, "rho": 0.046, "theo": 1.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EQH270617P00075000", "bid": 17.7, "bid_size": 55.0, "ask": 21.7, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8445, "gamma": 0.0191, "vega": 0.0976, "theta": -0.0053, "rho": -0.2153, "theo": 20.4298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1500005722046}, {"option": "EQH270617C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 168.0, "iv": 0.404, "open_interest": 0.0, "volume": 0.0, "delta": 0.1244, "gamma": 0.0132, "vega": 0.0878, "theta": -0.0069, "rho": 0.0348, "theo": 0.8287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EQH270617P00080000", "bid": 22.6, "bid_size": 55.0, "ask": 26.6, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8947, "gamma": 0.0162, "vega": 0.0727, "theta": -0.0036, "rho": -0.181, "theo": 25.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1000003814697}], "symbol": "EQH", "security_type": "stock", "exchange_id": 3, "current_price": 55.41, "price_change": 2.75, "price_change_percent": 5.2222, "bid": 47.0, "ask": 57.52, "bid_size": 500, "ask_size": 100, "open": 53.94, "high": 56.0, "low": 53.17, "close": 55.41, "prev_day_close": 52.66, "volume": 1989212, "iv30": 33.447, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415197755, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "EQH"}