{"timestamp": "2026-11-09 23:46:48", "data": {"options": [{"option": "EQWL261120C00120000", "bid": 10.7, "bid_size": 36.0, "ask": 14.6, "ask_size": 88.0, "iv": 0.4124, "open_interest": 0.0, "volume": 0.0, "delta": 0.9533, "gamma": 0.0169, "vega": 0.0226, "theta": -0.0523, "rho": 0.0118, "theo": 12.553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "EQWL261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.4129, "open_interest": 0.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0148, "vega": 0.0299, "theta": -0.0478, "rho": -0.0031, "theo": 0.2487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EQWL261120C00122000", "bid": 8.7, "bid_size": 40.0, "ask": 12.7, "ask_size": 88.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0221, "vega": 0.0281, "theta": -0.0582, "rho": 0.0126, "theo": 10.592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "EQWL261120P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": -0.0845, "gamma": 0.0197, "vega": 0.0362, "theta": -0.0532, "rho": -0.004, "theo": 0.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EQWL261120C00123000", "bid": 7.7, "bid_size": 36.0, "ask": 11.7, "ask_size": 88.0, "iv": 0.3457, "open_interest": 0.0, "volume": 0.0, "delta": 0.923, "gamma": 0.0254, "vega": 0.0334, "theta": -0.0615, "rho": 0.0145, "theo": 9.6178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "EQWL261120P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.3311, "open_interest": 0.0, "volume": 0.0, "delta": -0.0967, "gamma": 0.023, "vega": 0.04, "theta": -0.0561, "rho": -0.0046, "theo": 0.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "EQWL261120C00124000", "bid": 6.6, "bid_size": 40.0, "ask": 10.8, "ask_size": 88.0, "iv": 0.3179, "open_interest": 0.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0291, "vega": 0.0371, "theta": -0.0646, "rho": 0.0158, "theo": 8.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.50000023841858}, {"option": "EQWL261120P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 42.0, "iv": 0.3034, "open_interest": 0.0, "volume": 0.0, "delta": -0.1114, "gamma": 0.0269, "vega": 0.0443, "theta": -0.0592, "rho": -0.0053, "theo": 0.3814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EQWL261120C00125000", "bid": 5.7, "bid_size": 36.0, "ask": 9.7, "ask_size": 88.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": 0.8904, "gamma": 0.0343, "vega": 0.0424, "theta": -0.0676, "rho": 0.0157, "theo": 7.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "EQWL261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 41.0, "iv": 0.2808, "open_interest": 0.0, "volume": 0.0, "delta": -0.1294, "gamma": 0.0316, "vega": 0.0492, "theta": -0.0624, "rho": -0.0062, "theo": 0.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EQWL261120C00126000", "bid": 4.7, "bid_size": 36.0, "ask": 8.9, "ask_size": 112.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": 0.868, "gamma": 0.0406, "vega": 0.0492, "theta": -0.071, "rho": 0.0183, "theo": 6.7432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "EQWL261120P00126000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 42.0, "iv": 0.2618, "open_interest": 0.0, "volume": 0.0, "delta": -0.1518, "gamma": 0.0375, "vega": 0.0547, "theta": -0.0658, "rho": -0.0073, "theo": 0.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "EQWL261120C00127000", "bid": 3.9, "bid_size": 36.0, "ask": 7.0, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8399, "gamma": 0.0481, "vega": 0.0552, "theta": -0.0741, "rho": 0.0179, "theo": 5.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "EQWL261120P00127000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 117.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": -0.1798, "gamma": 0.0446, "vega": 0.061, "theta": -0.0692, "rho": -0.0086, "theo": 0.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EQWL261120C00128000", "bid": 2.9, "bid_size": 40.0, "ask": 6.9, "ask_size": 120.0, "iv": 0.2368, "open_interest": 0.0, "volume": 0.0, "delta": 0.8036, "gamma": 0.057, "vega": 0.063, "theta": -0.0772, "rho": 0.0195, "theo": 4.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "EQWL261120P00128000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 121.0, "iv": 0.2894, "open_interest": 0.0, "volume": 0.0, "delta": -0.2154, "gamma": 0.0533, "vega": 0.0678, "theta": -0.0726, "rho": -0.0103, "theo": 0.6789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.1999999769032}, {"option": "EQWL261120C00129000", "bid": 2.2, "bid_size": 40.0, "ask": 6.2, "ask_size": 120.0, "iv": 0.2453, "open_interest": 0.0, "volume": 0.0, "delta": 0.7567, "gamma": 0.0673, "vega": 0.0712, "theta": -0.0799, "rho": 0.0191, "theo": 4.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "EQWL261120P00129000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 121.0, "iv": 0.2582, "open_interest": 0.0, "volume": 0.0, "delta": -0.2612, "gamma": 0.0634, "vega": 0.0752, "theta": -0.0758, "rho": -0.0126, "theo": 0.817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002980232}, {"option": "EQWL261120C00130000", "bid": 1.4, "bid_size": 40.0, "ask": 4.3, "ask_size": 42.0, "iv": 0.1604, "open_interest": 0.0, "volume": 0.0, "delta": 0.6966, "gamma": 0.0785, "vega": 0.0795, "theta": -0.0821, "rho": 0.019, "theo": 3.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "EQWL261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 116.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": -0.3199, "gamma": 0.0745, "vega": 0.0824, "theta": -0.0784, "rho": -0.0154, "theo": 1.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "EQWL261120C00131000", "bid": 0.65, "bid_size": 36.0, "ask": 3.5, "ask_size": 40.0, "iv": 0.1506, "open_interest": 0.0, "volume": 0.0, "delta": 0.6206, "gamma": 0.0888, "vega": 0.0866, "theta": -0.0831, "rho": 0.0183, "theo": 2.4565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "EQWL261120P00131000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 120.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": -0.3936, "gamma": 0.0849, "vega": 0.0884, "theta": -0.0798, "rho": -0.019, "theo": 1.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "EQWL261120C00132000", "bid": 1.1, "bid_size": 5.0, "ask": 2.55, "ask_size": 42.0, "iv": 0.1879, "open_interest": 0.0, "volume": 0.0, "delta": 0.5307, "gamma": 0.0949, "vega": 0.0907, "theta": -0.0825, "rho": 0.0169, "theo": 1.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EQWL261120P00132000", "bid": 0.45, "bid_size": 52.0, "ask": 2.85, "ask_size": 120.0, "iv": 0.1868, "open_interest": 0.0, "volume": 0.0, "delta": -0.4806, "gamma": 0.0913, "vega": 0.0914, "theta": -0.0796, "rho": -0.0232, "theo": 1.6606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25000005960464}, {"option": "EQWL261120C00133000", "bid": 0.35, "bid_size": 352.0, "ask": 2.5, "ask_size": 120.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.4359, "gamma": 0.0938, "vega": 0.0901, "theta": -0.08, "rho": 0.0148, "theo": 1.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EQWL261120P00133000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 112.0, "iv": 0.1373, "open_interest": 0.0, "volume": 0.0, "delta": -0.5721, "gamma": 0.0907, "vega": 0.09, "theta": -0.0773, "rho": -0.0278, "theo": 2.1852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999996423721}, {"option": "EQWL261120C00134000", "bid": 0.2, "bid_size": 352.0, "ask": 2.0, "ask_size": 112.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": 0.3492, "gamma": 0.0858, "vega": 0.0849, "theta": -0.076, "rho": 0.0122, "theo": 0.993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EQWL261120P00134000", "bid": 0.4, "bid_size": 40.0, "ask": 3.8, "ask_size": 90.0, "iv": 0.0922, "open_interest": 0.0, "volume": 0.0, "delta": -0.6558, "gamma": 0.0832, "vega": 0.0844, "theta": -0.0735, "rho": -0.032, "theo": 2.8486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "EQWL261120C00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 125.0, "iv": 0.2289, "open_interest": 1.0, "volume": 0.0, "delta": 0.2783, "gamma": 0.0742, "vega": 0.0774, "theta": -0.0712, "rho": 0.0101, "theo": 0.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-21T11:25:23", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "EQWL261120P00135000", "bid": 1.0, "bid_size": 36.0, "ask": 4.7, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7243, "gamma": 0.0722, "vega": 0.0767, "theta": -0.0689, "rho": -0.0355, "theo": 3.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "EQWL261120C00136000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 65.0, "iv": 0.1903, "open_interest": 0.0, "volume": 0.0, "delta": 0.2238, "gamma": 0.0625, "vega": 0.0692, "theta": -0.0662, "rho": 0.0083, "theo": 0.6002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261120P00136000", "bid": 1.75, "bid_size": 36.0, "ask": 5.6, "ask_size": 56.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.777, "gamma": 0.0609, "vega": 0.0686, "theta": -0.0641, "rho": -0.0383, "theo": 4.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "EQWL261120C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.2019, "open_interest": 0.0, "volume": 0.0, "delta": 0.1826, "gamma": 0.0521, "vega": 0.0614, "theta": -0.0615, "rho": 0.0069, "theo": 0.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261120P00137000", "bid": 2.6, "bid_size": 36.0, "ask": 6.6, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8169, "gamma": 0.0509, "vega": 0.0609, "theta": -0.0596, "rho": -0.0405, "theo": 5.3549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "EQWL261120C00138000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": 0.1512, "gamma": 0.0435, "vega": 0.0549, "theta": -0.0572, "rho": 0.0059, "theo": 0.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261120P00138000", "bid": 3.4, "bid_size": 40.0, "ask": 7.6, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8473, "gamma": 0.0426, "vega": 0.0541, "theta": -0.0553, "rho": -0.0422, "theo": 6.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "EQWL261120C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": 0.1272, "gamma": 0.0365, "vega": 0.0488, "theta": -0.0533, "rho": 0.0049, "theo": 0.348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261120P00139000", "bid": 4.5, "bid_size": 36.0, "ask": 8.6, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8708, "gamma": 0.0358, "vega": 0.0482, "theta": -0.0515, "rho": -0.0437, "theo": 7.2146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "EQWL261120C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": 0.1083, "gamma": 0.0308, "vega": 0.0434, "theta": -0.0498, "rho": 0.0043, "theo": 0.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261120P00140000", "bid": 5.5, "bid_size": 40.0, "ask": 9.6, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8892, "gamma": 0.0303, "vega": 0.0431, "theta": -0.048, "rho": -0.0449, "theo": 8.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "EQWL261120C00141000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.3024, "open_interest": 0.0, "volume": 0.0, "delta": 0.0933, "gamma": 0.0262, "vega": 0.0392, "theta": -0.0466, "rho": 0.0037, "theo": 0.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261120P00141000", "bid": 6.5, "bid_size": 36.0, "ask": 10.6, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9038, "gamma": 0.0258, "vega": 0.0388, "theta": -0.0448, "rho": -0.0459, "theo": 9.1297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "EQWL261120C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.3257, "open_interest": 0.0, "volume": 0.0, "delta": 0.0812, "gamma": 0.0225, "vega": 0.0352, "theta": -0.0438, "rho": 0.0032, "theo": 0.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261120P00142000", "bid": 8.3, "bid_size": 40.0, "ask": 11.6, "ask_size": 60.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": -0.9156, "gamma": 0.0222, "vega": 0.035, "theta": -0.042, "rho": -0.0468, "theo": 10.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "EQWL261218C00080000", "bid": 50.4, "bid_size": 20.0, "ask": 53.9, "ask_size": 49.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0009, "vega": 0.0033, "theta": -0.0092, "rho": 0.0052, "theo": 52.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.7000007629394}, {"option": "EQWL261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 69.0, "iv": 1.0256, "open_interest": 0.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.001, "vega": 0.0137, "theta": -0.0119, "rho": -0.0019, "theo": 0.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261218C00085000", "bid": 45.4, "bid_size": 20.0, "ask": 49.8, "ask_size": 109.0, "iv": 0.7499, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0015, "vega": 0.0051, "theta": -0.0145, "rho": 0.007, "theo": 47.4839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6499996185303}, {"option": "EQWL261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 90.0, "iv": 0.7536, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0013, "vega": 0.0167, "theta": -0.0132, "rho": -0.0024, "theo": 0.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261218C00090000", "bid": 40.5, "bid_size": 20.0, "ask": 44.9, "ask_size": 60.0, "iv": 0.7038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0022, "vega": 0.008, "theta": -0.016, "rho": 0.0101, "theo": 42.4939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.7999992370606}, {"option": "EQWL261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 90.0, "iv": 0.6692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0018, "vega": 0.0205, "theta": -0.0148, "rho": -0.003, "theo": 0.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261218C00095000", "bid": 35.5, "bid_size": 20.0, "ask": 39.9, "ask_size": 60.0, "iv": 0.6187, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0032, "vega": 0.0148, "theta": -0.0178, "rho": 0.0211, "theo": 37.5112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.75}, {"option": "EQWL261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 90.0, "iv": 0.5884, "open_interest": 0.0, "volume": 0.0, "delta": -0.0247, "gamma": 0.0025, "vega": 0.0253, "theta": -0.0165, "rho": -0.0038, "theo": 0.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261218C00100000", "bid": 30.6, "bid_size": 20.0, "ask": 35.0, "ask_size": 109.0, "iv": 0.5635, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0042, "vega": 0.0211, "theta": -0.019, "rho": 0.0274, "theo": 32.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8999996185303}, {"option": "EQWL261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 90.0, "iv": 0.5109, "open_interest": 0.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0034, "vega": 0.0316, "theta": -0.0184, "rho": -0.005, "theo": 0.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261218C00105000", "bid": 25.5, "bid_size": 40.0, "ask": 29.2, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9677, "gamma": 0.0057, "vega": 0.0301, "theta": -0.0218, "rho": 0.0345, "theo": 27.5819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "EQWL261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 61.0, "iv": 0.4359, "open_interest": 0.0, "volume": 0.0, "delta": -0.0424, "gamma": 0.0049, "vega": 0.0398, "theta": -0.0206, "rho": -0.0066, "theo": 0.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261218C00110000", "bid": 20.6, "bid_size": 40.0, "ask": 25.0, "ask_size": 88.0, "iv": 0.4028, "open_interest": 0.0, "volume": 0.0, "delta": 0.9523, "gamma": 0.0081, "vega": 0.041, "theta": -0.024, "rho": 0.0426, "theo": 22.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "EQWL261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.3628, "open_interest": 0.0, "volume": 0.0, "delta": -0.0578, "gamma": 0.0072, "vega": 0.0509, "theta": -0.0231, "rho": -0.0089, "theo": 0.4053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EQWL261218C00111000", "bid": 19.7, "bid_size": 40.0, "ask": 24.1, "ask_size": 112.0, "iv": 0.4049, "open_interest": 0.0, "volume": 0.0, "delta": 0.9484, "gamma": 0.0088, "vega": 0.0437, "theta": -0.0245, "rho": 0.043, "theo": 21.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "EQWL261218P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.3484, "open_interest": 0.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0078, "vega": 0.0536, "theta": -0.0236, "rho": -0.0095, "theo": 0.4246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EQWL261218C00112000", "bid": 18.6, "bid_size": 40.0, "ask": 23.0, "ask_size": 88.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": 0.944, "gamma": 0.0095, "vega": 0.0476, "theta": -0.0251, "rho": 0.0447, "theo": 20.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "EQWL261218P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 61.0, "iv": 0.334, "open_interest": 0.0, "volume": 0.0, "delta": -0.0659, "gamma": 0.0085, "vega": 0.0565, "theta": -0.0242, "rho": -0.0102, "theo": 0.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EQWL261218C00113000", "bid": 17.6, "bid_size": 40.0, "ask": 22.0, "ask_size": 88.0, "iv": 0.3561, "open_interest": 0.0, "volume": 0.0, "delta": 0.9393, "gamma": 0.0103, "vega": 0.0508, "theta": -0.0256, "rho": 0.0487, "theo": 19.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "EQWL261218P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.3197, "open_interest": 0.0, "volume": 0.0, "delta": -0.0706, "gamma": 0.0092, "vega": 0.0596, "theta": -0.0247, "rho": -0.0109, "theo": 0.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EQWL261218C00114000", "bid": 16.8, "bid_size": 40.0, "ask": 21.1, "ask_size": 120.0, "iv": 0.3644, "open_interest": 0.0, "volume": 0.0, "delta": 0.934, "gamma": 0.0111, "vega": 0.0542, "theta": -0.0261, "rho": 0.0495, "theo": 18.7182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "EQWL261218P00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.3053, "open_interest": 0.0, "volume": 0.0, "delta": -0.0758, "gamma": 0.01, "vega": 0.0629, "theta": -0.0253, "rho": -0.0117, "theo": 0.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "EQWL261218C00115000", "bid": 15.7, "bid_size": 40.0, "ask": 20.1, "ask_size": 120.0, "iv": 0.341, "open_interest": 0.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.0121, "vega": 0.0579, "theta": -0.0267, "rho": 0.0526, "theo": 17.7409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "EQWL261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": -0.0815, "gamma": 0.011, "vega": 0.0664, "theta": -0.0259, "rho": -0.0126, "theo": 0.5186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EQWL261218C00116000", "bid": 14.7, "bid_size": 40.0, "ask": 18.1, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.922, "gamma": 0.0132, "vega": 0.0617, "theta": -0.0273, "rho": 0.0533, "theo": 16.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "EQWL261218P00116000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 41.0, "iv": 0.2767, "open_interest": 0.0, "volume": 0.0, "delta": -0.0878, "gamma": 0.012, "vega": 0.0702, "theta": -0.0264, "rho": -0.0135, "theo": 0.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EQWL261218C00117000", "bid": 13.8, "bid_size": 40.0, "ask": 18.2, "ask_size": 112.0, "iv": 0.3226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9149, "gamma": 0.0144, "vega": 0.0659, "theta": -0.0279, "rho": 0.0546, "theo": 15.794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "EQWL261218P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 50.0, "iv": 0.2624, "open_interest": 0.0, "volume": 0.0, "delta": -0.0949, "gamma": 0.0132, "vega": 0.0743, "theta": -0.027, "rho": -0.0146, "theo": 0.5789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EQWL261218C00118000", "bid": 12.8, "bid_size": 31.0, "ask": 17.1, "ask_size": 88.0, "iv": 0.2999, "open_interest": 2.0, "volume": 0.0, "delta": 0.9069, "gamma": 0.0158, "vega": 0.071, "theta": -0.0285, "rho": 0.0561, "theo": 14.8247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.06, "last_trade_time": "2026-05-01T13:39:19", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "EQWL261218P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 130.0, "iv": 0.3358, "open_interest": 0.0, "volume": 0.0, "delta": -0.1028, "gamma": 0.0145, "vega": 0.0788, "theta": -0.0276, "rho": -0.0158, "theo": 0.6137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EQWL261218C00119000", "bid": 11.9, "bid_size": 40.0, "ask": 16.3, "ask_size": 112.0, "iv": 0.3017, "open_interest": 0.0, "volume": 0.0, "delta": 0.898, "gamma": 0.0173, "vega": 0.0756, "theta": -0.0291, "rho": 0.0585, "theo": 13.8593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "EQWL261218P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 130.0, "iv": 0.3211, "open_interest": 0.0, "volume": 0.0, "delta": -0.1116, "gamma": 0.016, "vega": 0.0835, "theta": -0.0282, "rho": -0.0172, "theo": 0.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "EQWL261218C00120000", "bid": 11.0, "bid_size": 37.0, "ask": 15.2, "ask_size": 88.0, "iv": 0.2848, "open_interest": 0.0, "volume": 0.0, "delta": 0.888, "gamma": 0.0191, "vega": 0.0813, "theta": -0.0298, "rho": 0.06, "theo": 12.8976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.32, "last_trade_time": "2026-05-15T13:42:09", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "EQWL261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 121.0, "iv": 0.3085, "open_interest": 9.0, "volume": 0.0, "delta": -0.1216, "gamma": 0.0177, "vega": 0.0887, "theta": -0.0288, "rho": -0.0187, "theo": 0.6948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.72, "last_trade_time": "2026-04-16T10:43:35", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EQWL261218C00121000", "bid": 10.1, "bid_size": 31.0, "ask": 14.3, "ask_size": 111.0, "iv": 0.2784, "open_interest": 6.0, "volume": 0.0, "delta": 0.8766, "gamma": 0.0211, "vega": 0.0874, "theta": -0.0304, "rho": 0.0622, "theo": 11.9413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.92, "last_trade_time": "2026-06-09T13:16:48", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "EQWL261218P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 121.0, "iv": 0.2908, "open_interest": 0.0, "volume": 0.0, "delta": -0.1328, "gamma": 0.0197, "vega": 0.0943, "theta": -0.0294, "rho": -0.0204, "theo": 0.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "EQWL261218C00122000", "bid": 9.0, "bid_size": 31.0, "ask": 12.4, "ask_size": 42.0, "iv": 0.2031, "open_interest": 1.0, "volume": 0.0, "delta": 0.8636, "gamma": 0.0234, "vega": 0.0935, "theta": -0.0311, "rho": 0.063, "theo": 10.9911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.08, "last_trade_time": "2026-07-07T12:40:41", "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "EQWL261218P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 116.0, "iv": 0.2775, "open_interest": 0.0, "volume": 0.0, "delta": -0.1457, "gamma": 0.0219, "vega": 0.1003, "theta": -0.03, "rho": -0.0224, "theo": 0.7968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EQWL261218C00123000", "bid": 8.2, "bid_size": 40.0, "ask": 12.5, "ask_size": 120.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": 0.8486, "gamma": 0.026, "vega": 0.1003, "theta": -0.0316, "rho": 0.0644, "theo": 10.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "EQWL261218P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 116.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": -0.1605, "gamma": 0.0244, "vega": 0.1068, "theta": -0.0306, "rho": -0.0246, "theo": 0.8584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "EQWL261218C00124000", "bid": 7.3, "bid_size": 40.0, "ask": 10.9, "ask_size": 60.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": 0.8313, "gamma": 0.029, "vega": 0.1082, "theta": -0.0323, "rho": 0.0655, "theo": 9.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "EQWL261218P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 87.0, "iv": 0.2013, "open_interest": 0.0, "volume": 0.0, "delta": -0.1776, "gamma": 0.0274, "vega": 0.1139, "theta": -0.0312, "rho": -0.0273, "theo": 0.9292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05000000074506}, {"option": "EQWL261218C00125000", "bid": 6.3, "bid_size": 40.0, "ask": 10.6, "ask_size": 120.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": 0.8111, "gamma": 0.0325, "vega": 0.1159, "theta": -0.0328, "rho": 0.0672, "theo": 8.1915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "EQWL261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 116.0, "iv": 0.2305, "open_interest": 0.0, "volume": 0.0, "delta": -0.1975, "gamma": 0.0307, "vega": 0.1214, "theta": -0.0317, "rho": -0.0303, "theo": 1.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500004842877}, {"option": "EQWL261218C00126000", "bid": 5.6, "bid_size": 40.0, "ask": 9.1, "ask_size": 60.0, "iv": 0.202, "open_interest": 2.0, "volume": 0.0, "delta": 0.7874, "gamma": 0.0364, "vega": 0.1243, "theta": -0.0333, "rho": 0.0675, "theo": 7.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-09-01T12:21:23", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "EQWL261218P00126000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 116.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.2209, "gamma": 0.0346, "vega": 0.1295, "theta": -0.0322, "rho": -0.0339, "theo": 1.1092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "EQWL261218C00127000", "bid": 4.8, "bid_size": 40.0, "ask": 8.8, "ask_size": 112.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": 0.7593, "gamma": 0.0409, "vega": 0.1338, "theta": -0.0337, "rho": 0.0682, "theo": 6.3949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "EQWL261218P00127000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 116.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.2484, "gamma": 0.0389, "vega": 0.1379, "theta": -0.0326, "rho": -0.0382, "theo": 1.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "EQWL261218C00128000", "bid": 4.2, "bid_size": 40.0, "ask": 8.1, "ask_size": 120.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": 0.7259, "gamma": 0.0458, "vega": 0.1428, "theta": -0.034, "rho": 0.0676, "theo": 5.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "EQWL261218P00128000", "bid": 0.1, "bid_size": 797.0, "ask": 2.2, "ask_size": 88.0, "iv": 0.161, "open_interest": 0.0, "volume": 0.0, "delta": -0.2811, "gamma": 0.0438, "vega": 0.1465, "theta": -0.0328, "rho": -0.0432, "theo": 1.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "EQWL261218C00129000", "bid": 3.1, "bid_size": 40.0, "ask": 7.2, "ask_size": 120.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.6861, "gamma": 0.0512, "vega": 0.1522, "theta": -0.0341, "rho": 0.0674, "theo": 4.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "EQWL261218P00129000", "bid": 0.3, "bid_size": 352.0, "ask": 2.65, "ask_size": 88.0, "iv": 0.1621, "open_interest": 2.0, "volume": 0.0, "delta": -0.3201, "gamma": 0.0491, "vega": 0.1549, "theta": -0.033, "rho": -0.0492, "theo": 1.5475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.93, "last_trade_time": "2026-05-15T13:43:06", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "EQWL261218C00130000", "bid": 2.6, "bid_size": 120.0, "ask": 5.4, "ask_size": 41.0, "iv": 0.1629, "open_interest": 0.0, "volume": 0.0, "delta": 0.6389, "gamma": 0.0565, "vega": 0.1606, "theta": -0.034, "rho": 0.065, "theo": 3.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "EQWL261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 120.0, "iv": 0.1443, "open_interest": 1.0, "volume": 0.0, "delta": -0.3662, "gamma": 0.0544, "vega": 0.1626, "theta": -0.0329, "rho": -0.0563, "theo": 1.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.36, "last_trade_time": "2026-04-20T14:36:19", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "EQWL261218C00135000", "bid": 0.55, "bid_size": 112.0, "ask": 3.0, "ask_size": 120.0, "iv": 0.1718, "open_interest": 0.0, "volume": 0.0, "delta": 0.3364, "gamma": 0.0583, "vega": 0.1582, "theta": -0.0297, "rho": 0.0404, "theo": 1.3536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EQWL261218P00135000", "bid": 3.0, "bid_size": 40.0, "ask": 5.7, "ask_size": 120.0, "iv": 0.1537, "open_interest": 0.0, "volume": 0.0, "delta": -0.661, "gamma": 0.0571, "vega": 0.1572, "theta": -0.0288, "rho": -0.1031, "theo": 4.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "EQWL261218C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 45.0, "iv": 0.1568, "open_interest": 0.0, "volume": 0.0, "delta": 0.1668, "gamma": 0.0326, "vega": 0.1104, "theta": -0.0244, "rho": 0.0215, "theo": 0.6519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EQWL261218P00140000", "bid": 6.5, "bid_size": 31.0, "ask": 9.7, "ask_size": 42.0, "iv": 0.1322, "open_interest": 7.0, "volume": 0.0, "delta": -0.827, "gamma": 0.0322, "vega": 0.1095, "theta": -0.0233, "rho": -0.1327, "theo": 8.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.41, "last_trade_time": "2026-06-26T11:31:29", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EQWL261218C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": 0.1004, "gamma": 0.0188, "vega": 0.0782, "theta": -0.0207, "rho": 0.0131, "theo": 0.422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261218P00145000", "bid": 11.0, "bid_size": 20.0, "ask": 14.7, "ask_size": 49.0, "iv": 0.1214, "open_interest": 0.0, "volume": 0.0, "delta": -0.8925, "gamma": 0.0186, "vega": 0.0778, "theta": -0.0192, "rho": -0.1478, "theo": 13.252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-07-07T12:43:25", "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "EQWL261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 70.0, "iv": 0.2636, "open_interest": 0.0, "volume": 0.0, "delta": 0.0683, "gamma": 0.012, "vega": 0.0589, "theta": -0.018, "rho": 0.009, "theo": 0.3107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EQWL261218P00150000", "bid": 16.1, "bid_size": 20.0, "ask": 19.6, "ask_size": 49.0, "iv": 0.1788, "open_interest": 0.0, "volume": 0.0, "delta": -0.9242, "gamma": 0.0119, "vega": 0.0585, "theta": -0.0162, "rho": -0.1579, "theo": 18.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1500005722046}, {"option": "EQWL270319C00090000", "bid": 39.7, "bid_size": 26.0, "ask": 44.6, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.0038, "vega": 0.0752, "theta": -0.0137, "rho": 0.112, "theo": 42.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "EQWL270319P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 60.0, "iv": 0.5342, "open_interest": 0.0, "volume": 0.0, "delta": -0.0619, "gamma": 0.0034, "vega": 0.097, "theta": -0.0166, "rho": -0.0312, "theo": 1.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EQWL270319C00095000", "bid": 34.8, "bid_size": 26.0, "ask": 39.7, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9371, "gamma": 0.0047, "vega": 0.0865, "theta": -0.0149, "rho": 0.1235, "theo": 38.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.4499988555908}, {"option": "EQWL270319P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 60.0, "iv": 0.4718, "open_interest": 0.0, "volume": 0.0, "delta": -0.0735, "gamma": 0.0042, "vega": 0.1106, "theta": -0.0172, "rho": -0.0366, "theo": 1.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EQWL270319C00100000", "bid": 30.4, "bid_size": 26.0, "ask": 35.0, "ask_size": 25.0, "iv": 0.3176, "open_interest": 0.0, "volume": 0.0, "delta": 0.9225, "gamma": 0.006, "vega": 0.1078, "theta": -0.0162, "rho": 0.1444, "theo": 33.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6999998092651}, {"option": "EQWL270319P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 60.0, "iv": 0.426, "open_interest": 0.0, "volume": 0.0, "delta": -0.0879, "gamma": 0.0054, "vega": 0.1268, "theta": -0.0177, "rho": -0.0434, "theo": 1.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "EQWL270319C00105000", "bid": 25.6, "bid_size": 21.0, "ask": 30.2, "ask_size": 25.0, "iv": 0.2953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9036, "gamma": 0.0077, "vega": 0.1254, "theta": -0.0173, "rho": 0.1586, "theo": 28.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "EQWL270319P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 80.0, "iv": 0.3707, "open_interest": 0.0, "volume": 0.0, "delta": -0.1063, "gamma": 0.0069, "vega": 0.1455, "theta": -0.0182, "rho": -0.0518, "theo": 1.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EQWL270319C00110000", "bid": 21.0, "bid_size": 26.0, "ask": 25.6, "ask_size": 25.0, "iv": 0.2804, "open_interest": 0.0, "volume": 0.0, "delta": 0.8786, "gamma": 0.0101, "vega": 0.1534, "theta": -0.0183, "rho": 0.1797, "theo": 23.5031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.2000007629395}, {"option": "EQWL270319P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 80.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": -0.1305, "gamma": 0.0091, "vega": 0.1683, "theta": -0.0186, "rho": -0.0629, "theo": 1.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "EQWL270319C00115000", "bid": 16.5, "bid_size": 27.0, "ask": 21.5, "ask_size": 27.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": 0.8443, "gamma": 0.0135, "vega": 0.1792, "theta": -0.019, "rho": 0.1907, "theo": 18.7453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "EQWL270319P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 66.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": -0.1636, "gamma": 0.0122, "vega": 0.1956, "theta": -0.0188, "rho": -0.0778, "theo": 1.8633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000000074506}, {"option": "EQWL270319C00119000", "bid": 13.0, "bid_size": 25.0, "ask": 17.3, "ask_size": 25.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": 0.8059, "gamma": 0.0174, "vega": 0.2109, "theta": -0.0194, "rho": 0.2071, "theo": 14.9944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "EQWL270319P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 70.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": -0.2003, "gamma": 0.0157, "vega": 0.2214, "theta": -0.0188, "rho": -0.0941, "theo": 2.1085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000002980232}, {"option": "EQWL270319C00120000", "bid": 12.0, "bid_size": 26.0, "ask": 16.9, "ask_size": 28.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": 0.7942, "gamma": 0.0186, "vega": 0.2179, "theta": -0.0194, "rho": 0.2089, "theo": 14.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "EQWL270319P00120000", "bid": 0.1, "bid_size": 881.0, "ask": 2.4, "ask_size": 22.0, "iv": 0.1734, "open_interest": 0.0, "volume": 0.0, "delta": -0.2115, "gamma": 0.0168, "vega": 0.2286, "theta": -0.0187, "rho": -0.0989, "theo": 2.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "EQWL270319C00121000", "bid": 11.3, "bid_size": 26.0, "ask": 16.2, "ask_size": 28.0, "iv": 0.2359, "open_interest": 0.0, "volume": 0.0, "delta": 0.7815, "gamma": 0.0198, "vega": 0.2249, "theta": -0.0194, "rho": 0.2098, "theo": 13.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "EQWL270319P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 70.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": -0.2237, "gamma": 0.018, "vega": 0.236, "theta": -0.0186, "rho": -0.1042, "theo": 2.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "EQWL270319C00122000", "bid": 10.3, "bid_size": 26.0, "ask": 15.2, "ask_size": 28.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.7674, "gamma": 0.0212, "vega": 0.2318, "theta": -0.0193, "rho": 0.2091, "theo": 12.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "EQWL270319P00122000", "bid": 0.1, "bid_size": 835.0, "ask": 2.75, "ask_size": 22.0, "iv": 0.1618, "open_interest": 0.0, "volume": 0.0, "delta": -0.2371, "gamma": 0.0192, "vega": 0.2434, "theta": -0.0186, "rho": -0.1099, "theo": 2.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "EQWL270319C00123000", "bid": 8.3, "bid_size": 27.0, "ask": 13.2, "ask_size": 20.0, "iv": 0.169, "open_interest": 0.0, "volume": 0.0, "delta": 0.7519, "gamma": 0.0227, "vega": 0.2405, "theta": -0.0193, "rho": 0.2076, "theo": 11.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "EQWL270319P00123000", "bid": 0.2, "bid_size": 807.0, "ask": 3.1, "ask_size": 29.0, "iv": 0.1615, "open_interest": 0.0, "volume": 0.0, "delta": -0.2518, "gamma": 0.0206, "vega": 0.2511, "theta": -0.0184, "rho": -0.1163, "theo": 2.4449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "EQWL270319C00124000", "bid": 7.8, "bid_size": 27.0, "ask": 12.8, "ask_size": 27.0, "iv": 0.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.7347, "gamma": 0.0243, "vega": 0.2527, "theta": -0.0192, "rho": 0.2175, "theo": 10.4481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "EQWL270319P00124000", "bid": 0.3, "bid_size": 354.0, "ask": 3.2, "ask_size": 22.0, "iv": 0.1549, "open_interest": 0.0, "volume": 0.0, "delta": -0.268, "gamma": 0.0222, "vega": 0.2592, "theta": -0.0183, "rho": -0.1231, "theo": 2.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "EQWL270319C00125000", "bid": 7.0, "bid_size": 21.0, "ask": 11.8, "ask_size": 19.0, "iv": 0.173, "open_interest": 1.0, "volume": 0.0, "delta": 0.716, "gamma": 0.026, "vega": 0.2609, "theta": -0.019, "rho": 0.2176, "theo": 9.5721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-09-03T13:44:20", "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "EQWL270319P00125000", "bid": 0.5, "bid_size": 354.0, "ask": 3.5, "ask_size": 28.0, "iv": 0.1538, "open_interest": 0.0, "volume": 0.0, "delta": -0.286, "gamma": 0.0238, "vega": 0.2672, "theta": -0.0181, "rho": -0.1308, "theo": 2.6708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "EQWL270319C00126000", "bid": 6.1, "bid_size": 21.0, "ask": 10.9, "ask_size": 19.0, "iv": 0.1644, "open_interest": 0.0, "volume": 0.0, "delta": 0.6952, "gamma": 0.0278, "vega": 0.2684, "theta": -0.0188, "rho": 0.2146, "theo": 8.7115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.2, "last_trade_time": "2026-09-23T12:05:15", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "EQWL270319P00126000", "bid": 0.7, "bid_size": 40.0, "ask": 3.7, "ask_size": 28.0, "iv": 0.1499, "open_interest": 0.0, "volume": 0.0, "delta": -0.3059, "gamma": 0.0256, "vega": 0.2752, "theta": -0.0179, "rho": -0.1392, "theo": 2.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "EQWL270319C00127000", "bid": 5.3, "bid_size": 21.0, "ask": 10.1, "ask_size": 21.0, "iv": 0.159, "open_interest": 0.0, "volume": 0.0, "delta": 0.6718, "gamma": 0.0298, "vega": 0.2758, "theta": -0.0186, "rho": 0.2102, "theo": 7.8688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "EQWL270319P00127000", "bid": 1.0, "bid_size": 40.0, "ask": 4.0, "ask_size": 30.0, "iv": 0.1488, "open_interest": 0.0, "volume": 0.0, "delta": -0.3281, "gamma": 0.0275, "vega": 0.2831, "theta": -0.0177, "rho": -0.148, "theo": 2.9599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "EQWL270319C00128000", "bid": 4.7, "bid_size": 45.0, "ask": 9.5, "ask_size": 19.0, "iv": 0.16, "open_interest": 0.0, "volume": 0.0, "delta": 0.6456, "gamma": 0.0318, "vega": 0.2874, "theta": -0.0183, "rho": 0.2154, "theo": 7.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "EQWL270319P00128000", "bid": 1.3, "bid_size": 40.0, "ask": 4.4, "ask_size": 30.0, "iv": 0.1483, "open_interest": 0.0, "volume": 0.0, "delta": -0.3529, "gamma": 0.0295, "vega": 0.2907, "theta": -0.0174, "rho": -0.1582, "theo": 3.1385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "EQWL270319C00129000", "bid": 4.0, "bid_size": 65.0, "ask": 8.7, "ask_size": 19.0, "iv": 0.1546, "open_interest": 1.0, "volume": 0.0, "delta": 0.6169, "gamma": 0.0337, "vega": 0.2942, "theta": -0.0179, "rho": 0.2098, "theo": 6.2654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.32, "last_trade_time": "2026-09-02T13:30:12", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EQWL270319P00129000", "bid": 1.6, "bid_size": 40.0, "ask": 4.5, "ask_size": 28.0, "iv": 0.1417, "open_interest": 0.0, "volume": 0.0, "delta": -0.3805, "gamma": 0.0316, "vega": 0.2974, "theta": -0.0171, "rho": -0.1693, "theo": 3.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "EQWL270319C00130000", "bid": 3.4, "bid_size": 65.0, "ask": 8.1, "ask_size": 25.0, "iv": 0.1534, "open_interest": 2.0, "volume": 0.0, "delta": 0.5849, "gamma": 0.0356, "vega": 0.2998, "theta": -0.0175, "rho": 0.2022, "theo": 5.5181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-09-10T10:15:01", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "EQWL270319P00130000", "bid": 2.0, "bid_size": 40.0, "ask": 5.1, "ask_size": 30.0, "iv": 0.1442, "open_interest": 0.0, "volume": 0.0, "delta": -0.4111, "gamma": 0.0336, "vega": 0.3033, "theta": -0.0167, "rho": -0.1812, "theo": 3.5951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "EQWL270319C00131000", "bid": 3.1, "bid_size": 69.0, "ask": 7.5, "ask_size": 25.0, "iv": 0.156, "open_interest": 0.0, "volume": 0.0, "delta": 0.5498, "gamma": 0.0372, "vega": 0.3063, "theta": -0.017, "rho": 0.1999, "theo": 4.8201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "EQWL270319P00131000", "bid": 2.4, "bid_size": 39.0, "ask": 5.3, "ask_size": 29.0, "iv": 0.139, "open_interest": 0.0, "volume": 0.0, "delta": -0.4447, "gamma": 0.0354, "vega": 0.3076, "theta": -0.0163, "rho": -0.194, "theo": 3.8914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "EQWL270319C00132000", "bid": 2.2, "bid_size": 69.0, "ask": 7.0, "ask_size": 25.0, "iv": 0.1493, "open_interest": 0.0, "volume": 0.0, "delta": 0.5124, "gamma": 0.0384, "vega": 0.3084, "theta": -0.0165, "rho": 0.1894, "theo": 4.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "EQWL270319P00132000", "bid": 2.8, "bid_size": 39.0, "ask": 5.7, "ask_size": 29.0, "iv": 0.1359, "open_interest": 0.0, "volume": 0.0, "delta": -0.4809, "gamma": 0.0369, "vega": 0.3098, "theta": -0.0158, "rho": -0.2072, "theo": 4.2471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "EQWL270319C00133000", "bid": 1.75, "bid_size": 61.0, "ask": 6.5, "ask_size": 22.0, "iv": 0.1488, "open_interest": 0.0, "volume": 0.0, "delta": 0.473, "gamma": 0.0389, "vega": 0.309, "theta": -0.0159, "rho": 0.1814, "theo": 3.6172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "EQWL270319P00133000", "bid": 3.3, "bid_size": 25.0, "ask": 6.4, "ask_size": 29.0, "iv": 0.1381, "open_interest": 0.0, "volume": 0.0, "delta": -0.519, "gamma": 0.0379, "vega": 0.3094, "theta": -0.0154, "rho": -0.2207, "theo": 4.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "EQWL270319C00134000", "bid": 1.15, "bid_size": 69.0, "ask": 6.0, "ask_size": 39.0, "iv": 0.1448, "open_interest": 0.0, "volume": 0.0, "delta": 0.4336, "gamma": 0.0388, "vega": 0.306, "theta": -0.0154, "rho": 0.1687, "theo": 3.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "EQWL270319P00134000", "bid": 3.8, "bid_size": 21.0, "ask": 8.3, "ask_size": 47.0, "iv": 0.1587, "open_interest": 0.0, "volume": 0.0, "delta": -0.5578, "gamma": 0.0382, "vega": 0.3062, "theta": -0.0149, "rho": -0.2334, "theo": 5.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "EQWL270319C00135000", "bid": 0.7, "bid_size": 69.0, "ask": 4.9, "ask_size": 21.0, "iv": 0.1321, "open_interest": 0.0, "volume": 0.0, "delta": 0.3952, "gamma": 0.038, "vega": 0.3006, "theta": -0.015, "rho": 0.1575, "theo": 2.7231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "EQWL270319P00135000", "bid": 4.4, "bid_size": 25.0, "ask": 7.7, "ask_size": 25.0, "iv": 0.1391, "open_interest": 0.0, "volume": 0.0, "delta": -0.5956, "gamma": 0.0377, "vega": 0.3005, "theta": -0.0145, "rho": -0.2455, "theo": 5.761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "EQWL270319C00136000", "bid": 0.5, "bid_size": 354.0, "ask": 5.2, "ask_size": 45.0, "iv": 0.1457, "open_interest": 0.0, "volume": 0.0, "delta": 0.3595, "gamma": 0.0366, "vega": 0.2927, "theta": -0.0145, "rho": 0.1448, "theo": 2.3908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000000596046}, {"option": "EQWL270319P00136000", "bid": 4.9, "bid_size": 21.0, "ask": 8.2, "ask_size": 25.0, "iv": 0.1345, "open_interest": 0.0, "volume": 0.0, "delta": -0.6311, "gamma": 0.0366, "vega": 0.2924, "theta": -0.0141, "rho": -0.2554, "theo": 6.419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "EQWL270319C00137000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 70.0, "iv": 0.1432, "open_interest": 0.0, "volume": 0.0, "delta": 0.3272, "gamma": 0.0348, "vega": 0.2835, "theta": -0.0142, "rho": 0.1338, "theo": 2.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000000149012}, {"option": "EQWL270319P00137000", "bid": 5.4, "bid_size": 19.0, "ask": 8.8, "ask_size": 25.0, "iv": 0.1302, "open_interest": 0.0, "volume": 0.0, "delta": -0.6634, "gamma": 0.035, "vega": 0.2831, "theta": -0.0137, "rho": -0.2641, "theo": 7.1415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "EQWL270319C00138000", "bid": 0.1, "bid_size": 727.0, "ask": 4.9, "ask_size": 70.0, "iv": 0.1556, "open_interest": 0.0, "volume": 0.0, "delta": 0.2986, "gamma": 0.0327, "vega": 0.2734, "theta": -0.0139, "rho": 0.123, "theo": 1.908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EQWL270319P00138000", "bid": 5.7, "bid_size": 25.0, "ask": 9.9, "ask_size": 21.0, "iv": 0.1298, "open_interest": 0.0, "volume": 0.0, "delta": -0.6923, "gamma": 0.0331, "vega": 0.2726, "theta": -0.0133, "rho": -0.2708, "theo": 7.9168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "EQWL270319C00139000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 70.0, "iv": 0.164, "open_interest": 0.0, "volume": 0.0, "delta": 0.2735, "gamma": 0.0306, "vega": 0.2629, "theta": -0.0136, "rho": 0.1135, "theo": 1.7345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "EQWL270319P00139000", "bid": 6.5, "bid_size": 19.0, "ask": 11.0, "ask_size": 45.0, "iv": 0.138, "open_interest": 0.0, "volume": 0.0, "delta": -0.7177, "gamma": 0.0311, "vega": 0.2621, "theta": -0.013, "rho": -0.2762, "theo": 8.7338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EQWL270319C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 70.0, "iv": 0.1739, "open_interest": 0.0, "volume": 0.0, "delta": 0.2517, "gamma": 0.0285, "vega": 0.2528, "theta": -0.0134, "rho": 0.1049, "theo": 1.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "EQWL270319P00140000", "bid": 7.3, "bid_size": 21.0, "ask": 11.8, "ask_size": 25.0, "iv": 0.1397, "open_interest": 2.0, "volume": 0.0, "delta": -0.7399, "gamma": 0.0291, "vega": 0.2516, "theta": -0.0127, "rho": -0.2797, "theo": 9.5828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-09-23T12:09:09", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "EQWL270319C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 70.0, "iv": 0.2008, "open_interest": 0.0, "volume": 0.0, "delta": 0.1772, "gamma": 0.0201, "vega": 0.2078, "theta": -0.0126, "rho": 0.0745, "theo": 1.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-08T15:21:36", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EQWL270319P00145000", "bid": 10.9, "bid_size": 26.0, "ask": 15.8, "ask_size": 28.0, "iv": 0.1169, "open_interest": 0.0, "volume": 0.0, "delta": -0.8164, "gamma": 0.0208, "vega": 0.2052, "theta": -0.0115, "rho": -0.2893, "theo": 14.1094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "EQWL270319C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 80.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": 0.1356, "gamma": 0.0147, "vega": 0.175, "theta": -0.012, "rho": 0.0571, "theo": 0.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EQWL270319P00150000", "bid": 16.1, "bid_size": 10.0, "ask": 21.0, "ask_size": 22.0, "iv": 0.1663, "open_interest": 0.0, "volume": 0.0, "delta": -0.8597, "gamma": 0.0153, "vega": 0.171, "theta": -0.0104, "rho": -0.2896, "theo": 18.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "EQWL270319C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 37.0, "iv": 0.1809, "open_interest": 0.0, "volume": 0.0, "delta": 0.1095, "gamma": 0.0113, "vega": 0.1511, "theta": -0.0116, "rho": 0.0461, "theo": 0.8118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EQWL270319P00155000", "bid": 20.9, "bid_size": 10.0, "ask": 25.8, "ask_size": 22.0, "iv": 0.1818, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0118, "vega": 0.1456, "theta": -0.0095, "rho": -0.2869, "theo": 23.6851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.92, "last_trade_time": "2026-10-08T12:45:50", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "EQWL270617C00095000", "bid": 34.9, "bid_size": 25.0, "ask": 39.6, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.0046, "vega": 0.1054, "theta": -0.0026, "rho": 0.2222, "theo": 38.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.3500003814697}, {"option": "EQWL270617P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 52.0, "iv": 0.3457, "open_interest": 0.0, "volume": 0.0, "delta": -0.066, "gamma": 0.004, "vega": 0.1331, "theta": -0.0089, "rho": -0.0541, "theo": 0.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EQWL270617C00100000", "bid": 30.4, "bid_size": 25.0, "ask": 35.0, "ask_size": 19.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": 0.9226, "gamma": 0.0061, "vega": 0.141, "theta": -0.0048, "rho": 0.2851, "theo": 33.2161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "EQWL270617P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 52.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0052, "vega": 0.1588, "theta": -0.0098, "rho": -0.0676, "theo": 1.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EQWL270617C00105000", "bid": 25.8, "bid_size": 20.0, "ask": 30.8, "ask_size": 13.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": 0.8968, "gamma": 0.0078, "vega": 0.1685, "theta": -0.0067, "rho": 0.2974, "theo": 28.5091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "EQWL270617P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.3104, "open_interest": 0.0, "volume": 0.0, "delta": -0.1056, "gamma": 0.0068, "vega": 0.1886, "theta": -0.0107, "rho": -0.0847, "theo": 1.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EQWL270617C00110000", "bid": 21.3, "bid_size": 19.0, "ask": 26.2, "ask_size": 20.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": 0.8631, "gamma": 0.0099, "vega": 0.209, "theta": -0.0084, "rho": 0.3538, "theo": 23.8966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.7999992370605}, {"option": "EQWL270617P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 62.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": -0.1356, "gamma": 0.0089, "vega": 0.2243, "theta": -0.0116, "rho": -0.1074, "theo": 1.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EQWL270617C00115000", "bid": 16.8, "bid_size": 20.0, "ask": 21.8, "ask_size": 20.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": 0.8188, "gamma": 0.0126, "vega": 0.2561, "theta": -0.0099, "rho": 0.395, "theo": 19.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "EQWL270617P00115000", "bid": 0.3, "bid_size": 353.0, "ask": 4.9, "ask_size": 45.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": -0.176, "gamma": 0.0116, "vega": 0.2654, "theta": -0.0125, "rho": -0.1372, "theo": 2.2571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "EQWL270617C00120000", "bid": 13.5, "bid_size": 15.0, "ask": 17.8, "ask_size": 17.0, "iv": 0.2125, "open_interest": 0.0, "volume": 0.0, "delta": 0.76, "gamma": 0.0158, "vega": 0.3048, "theta": -0.0112, "rho": 0.414, "theo": 15.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "EQWL270617P00120000", "bid": 0.5, "bid_size": 353.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.189, "open_interest": 0.0, "volume": 0.0, "delta": -0.2323, "gamma": 0.0153, "vega": 0.3115, "theta": -0.0133, "rho": -0.1773, "theo": 2.8981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "EQWL270617C00121000", "bid": 12.6, "bid_size": 19.0, "ask": 17.0, "ask_size": 19.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": 0.746, "gamma": 0.0166, "vega": 0.3164, "theta": -0.0114, "rho": 0.4264, "theo": 14.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.23, "last_trade_time": "2026-10-19T14:22:18", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "EQWL270617P00121000", "bid": 1.2, "bid_size": 26.0, "ask": 5.5, "ask_size": 32.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.2458, "gamma": 0.0161, "vega": 0.3206, "theta": -0.0134, "rho": -0.1867, "theo": 3.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42499989271164}, {"option": "EQWL270617C00122000", "bid": 10.8, "bid_size": 26.0, "ask": 15.7, "ask_size": 20.0, "iv": 0.1801, "open_interest": 0.0, "volume": 0.0, "delta": 0.7312, "gamma": 0.0173, "vega": 0.3264, "theta": -0.0116, "rho": 0.4296, "theo": 13.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.14, "last_trade_time": "2026-11-06T15:26:25", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "EQWL270617P00122000", "bid": 0.9, "bid_size": 22.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.1774, "open_interest": 0.0, "volume": 0.0, "delta": -0.2602, "gamma": 0.017, "vega": 0.3305, "theta": -0.0135, "rho": -0.197, "theo": 3.2241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.6000000834465}, {"option": "EQWL270617C00123000", "bid": 10.4, "bid_size": 19.0, "ask": 15.3, "ask_size": 20.0, "iv": 0.1884, "open_interest": 0.0, "volume": 0.0, "delta": 0.7156, "gamma": 0.0181, "vega": 0.3354, "theta": -0.0119, "rho": 0.4223, "theo": 12.6864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "EQWL270617P00123000", "bid": 1.2, "bid_size": 26.0, "ask": 5.2, "ask_size": 25.0, "iv": 0.1773, "open_interest": 0.0, "volume": 0.0, "delta": -0.2756, "gamma": 0.0178, "vega": 0.3396, "theta": -0.0136, "rho": -0.2071, "theo": 3.4076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499998807907}, {"option": "EQWL270617C00124000", "bid": 10.2, "bid_size": 19.0, "ask": 14.4, "ask_size": 19.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": 0.699, "gamma": 0.019, "vega": 0.344, "theta": -0.012, "rho": 0.4142, "theo": 11.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "EQWL270617P00124000", "bid": 1.4, "bid_size": 26.0, "ask": 5.5, "ask_size": 25.0, "iv": 0.1751, "open_interest": 0.0, "volume": 0.0, "delta": -0.2921, "gamma": 0.0188, "vega": 0.3486, "theta": -0.0137, "rho": -0.2184, "theo": 3.6058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "EQWL270617C00125000", "bid": 9.4, "bid_size": 21.0, "ask": 13.8, "ask_size": 19.0, "iv": 0.189, "open_interest": 0.0, "volume": 0.0, "delta": 0.6813, "gamma": 0.0198, "vega": 0.3542, "theta": -0.0122, "rho": 0.4229, "theo": 11.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.49999976158142}, {"option": "EQWL270617P00125000", "bid": 1.7, "bid_size": 26.0, "ask": 5.8, "ask_size": 25.0, "iv": 0.1739, "open_interest": 0.0, "volume": 0.0, "delta": -0.3096, "gamma": 0.0197, "vega": 0.357, "theta": -0.0137, "rho": -0.2302, "theo": 3.8206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "EQWL270617C00126000", "bid": 8.6, "bid_size": 19.0, "ask": 12.9, "ask_size": 18.0, "iv": 0.1823, "open_interest": 0.0, "volume": 0.0, "delta": 0.6627, "gamma": 0.0206, "vega": 0.3627, "theta": -0.0124, "rho": 0.4157, "theo": 10.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "EQWL270617P00126000", "bid": 2.0, "bid_size": 26.0, "ask": 6.1, "ask_size": 25.0, "iv": 0.1721, "open_interest": 0.0, "volume": 0.0, "delta": -0.3282, "gamma": 0.0206, "vega": 0.3659, "theta": -0.0137, "rho": -0.2431, "theo": 4.0535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "EQWL270617C00127000", "bid": 7.8, "bid_size": 19.0, "ask": 12.2, "ask_size": 19.0, "iv": 0.178, "open_interest": 0.0, "volume": 0.0, "delta": 0.643, "gamma": 0.0214, "vega": 0.3705, "theta": -0.0125, "rho": 0.4045, "theo": 9.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.58, "last_trade_time": "2026-10-16T13:10:10", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "EQWL270617P00127000", "bid": 2.3, "bid_size": 26.0, "ask": 6.9, "ask_size": 25.0, "iv": 0.1765, "open_interest": 0.0, "volume": 0.0, "delta": -0.348, "gamma": 0.0215, "vega": 0.3735, "theta": -0.0137, "rho": -0.2555, "theo": 4.3079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "EQWL270617C00128000", "bid": 7.1, "bid_size": 19.0, "ask": 11.5, "ask_size": 19.0, "iv": 0.1746, "open_interest": 0.0, "volume": 0.0, "delta": 0.6222, "gamma": 0.0223, "vega": 0.3784, "theta": -0.0126, "rho": 0.4063, "theo": 8.9472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "EQWL270617P00128000", "bid": 2.5, "bid_size": 26.0, "ask": 6.7, "ask_size": 25.0, "iv": 0.1657, "open_interest": 0.0, "volume": 0.0, "delta": -0.369, "gamma": 0.0224, "vega": 0.3805, "theta": -0.0137, "rho": -0.2691, "theo": 4.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EQWL270617C00129000", "bid": 6.4, "bid_size": 18.0, "ask": 10.8, "ask_size": 19.0, "iv": 0.1708, "open_interest": 0.0, "volume": 0.0, "delta": 0.6004, "gamma": 0.023, "vega": 0.3848, "theta": -0.0127, "rho": 0.3948, "theo": 8.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "EQWL270617P00129000", "bid": 2.8, "bid_size": 26.0, "ask": 7.0, "ask_size": 25.0, "iv": 0.1624, "open_interest": 0.0, "volume": 0.0, "delta": -0.3911, "gamma": 0.0233, "vega": 0.3869, "theta": -0.0136, "rho": -0.283, "theo": 4.8848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "EQWL270617C00130000", "bid": 5.6, "bid_size": 35.0, "ask": 10.1, "ask_size": 19.0, "iv": 0.1652, "open_interest": 0.0, "volume": 0.0, "delta": 0.5776, "gamma": 0.0238, "vega": 0.3902, "theta": -0.0127, "rho": 0.3806, "theo": 7.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.49999976158142}, {"option": "EQWL270617P00130000", "bid": 3.1, "bid_size": 26.0, "ask": 7.4, "ask_size": 25.0, "iv": 0.1599, "open_interest": 0.0, "volume": 0.0, "delta": -0.4144, "gamma": 0.0241, "vega": 0.392, "theta": -0.0135, "rho": -0.2974, "theo": 5.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.200000166893}, {"option": "EQWL270617C00131000", "bid": 4.2, "bid_size": 39.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.1464, "open_interest": 0.0, "volume": 0.0, "delta": 0.5537, "gamma": 0.0245, "vega": 0.3948, "theta": -0.0128, "rho": 0.3764, "theo": 6.9829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "EQWL270617P00131000", "bid": 3.3, "bid_size": 25.0, "ask": 7.7, "ask_size": 25.0, "iv": 0.1543, "open_interest": 0.0, "volume": 0.0, "delta": -0.4387, "gamma": 0.0249, "vega": 0.396, "theta": -0.0133, "rho": -0.3128, "theo": 5.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "EQWL270617C00132000", "bid": 3.8, "bid_size": 31.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.1488, "open_interest": 0.0, "volume": 0.0, "delta": 0.529, "gamma": 0.025, "vega": 0.3978, "theta": -0.0127, "rho": 0.361, "theo": 6.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "EQWL270617P00132000", "bid": 3.8, "bid_size": 19.0, "ask": 8.0, "ask_size": 19.0, "iv": 0.1519, "open_interest": 0.0, "volume": 0.0, "delta": -0.4639, "gamma": 0.0255, "vega": 0.3985, "theta": -0.0131, "rho": -0.3273, "theo": 5.9615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "EQWL270617C00133000", "bid": 3.2, "bid_size": 39.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.1454, "open_interest": 0.0, "volume": 0.0, "delta": 0.5036, "gamma": 0.0255, "vega": 0.3994, "theta": -0.0127, "rho": 0.3465, "theo": 5.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "EQWL270617P00133000", "bid": 4.2, "bid_size": 25.0, "ask": 8.4, "ask_size": 19.0, "iv": 0.1489, "open_interest": 0.0, "volume": 0.0, "delta": -0.49, "gamma": 0.0261, "vega": 0.3996, "theta": -0.0129, "rho": -0.3429, "theo": 6.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "EQWL270617C00134000", "bid": 2.75, "bid_size": 31.0, "ask": 7.6, "ask_size": 19.0, "iv": 0.1458, "open_interest": 0.0, "volume": 0.0, "delta": 0.4777, "gamma": 0.0258, "vega": 0.3994, "theta": -0.0126, "rho": 0.3348, "theo": 5.3003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "EQWL270617P00134000", "bid": 4.7, "bid_size": 25.0, "ask": 9.0, "ask_size": 21.0, "iv": 0.149, "open_interest": 0.0, "volume": 0.0, "delta": -0.5166, "gamma": 0.0265, "vega": 0.399, "theta": -0.0126, "rho": -0.3584, "theo": 6.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "EQWL270617C00135000", "bid": 2.15, "bid_size": 35.0, "ask": 7.0, "ask_size": 19.0, "iv": 0.1412, "open_interest": 0.0, "volume": 0.0, "delta": 0.4515, "gamma": 0.026, "vega": 0.3978, "theta": -0.0124, "rho": 0.317, "theo": 4.811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "EQWL270617P00135000", "bid": 5.2, "bid_size": 19.0, "ask": 9.9, "ask_size": 25.0, "iv": 0.1523, "open_interest": 0.0, "volume": 0.0, "delta": -0.5436, "gamma": 0.0267, "vega": 0.396, "theta": -0.0122, "rho": -0.3723, "theo": 7.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "EQWL270617C00136000", "bid": 1.65, "bid_size": 39.0, "ask": 6.5, "ask_size": 19.0, "iv": 0.1384, "open_interest": 0.0, "volume": 0.0, "delta": 0.4253, "gamma": 0.026, "vega": 0.3944, "theta": -0.0122, "rho": 0.3043, "theo": 4.3593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "EQWL270617P00136000", "bid": 5.7, "bid_size": 21.0, "ask": 10.5, "ask_size": 25.0, "iv": 0.1512, "open_interest": 0.0, "volume": 0.0, "delta": -0.5706, "gamma": 0.0268, "vega": 0.3921, "theta": -0.0119, "rho": -0.3867, "theo": 7.8829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25000023841858}, {"option": "EQWL270617C00137000", "bid": 1.3, "bid_size": 31.0, "ask": 6.1, "ask_size": 21.0, "iv": 0.138, "open_interest": 0.0, "volume": 0.0, "delta": 0.3994, "gamma": 0.0258, "vega": 0.3893, "theta": -0.012, "rho": 0.2863, "theo": 3.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "EQWL270617P00137000", "bid": 6.1, "bid_size": 21.0, "ask": 10.9, "ask_size": 39.0, "iv": 0.1455, "open_interest": 0.0, "volume": 0.0, "delta": -0.5974, "gamma": 0.0266, "vega": 0.3867, "theta": -0.0115, "rho": -0.3994, "theo": 8.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "EQWL270617C00138000", "bid": 0.9, "bid_size": 45.0, "ask": 5.7, "ask_size": 19.0, "iv": 0.1364, "open_interest": 0.0, "volume": 0.0, "delta": 0.3739, "gamma": 0.0255, "vega": 0.3829, "theta": -0.0118, "rho": 0.2695, "theo": 3.5702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "EQWL270617P00138000", "bid": 6.6, "bid_size": 21.0, "ask": 11.4, "ask_size": 21.0, "iv": 0.1415, "open_interest": 2.0, "volume": 0.0, "delta": -0.6238, "gamma": 0.0264, "vega": 0.378, "theta": -0.011, "rho": -0.4122, "theo": 9.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.9, "last_trade_time": "2026-10-16T13:12:08", "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "EQWL270617C00139000", "bid": 0.7, "bid_size": 32.0, "ask": 5.3, "ask_size": 22.0, "iv": 0.1367, "open_interest": 0.0, "volume": 0.0, "delta": 0.3493, "gamma": 0.025, "vega": 0.3747, "theta": -0.0115, "rho": 0.2542, "theo": 3.2309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500005364418}, {"option": "EQWL270617P00139000", "bid": 7.2, "bid_size": 19.0, "ask": 12.0, "ask_size": 21.0, "iv": 0.1395, "open_interest": 0.0, "volume": 0.0, "delta": -0.6493, "gamma": 0.0259, "vega": 0.3693, "theta": -0.0106, "rho": -0.4243, "theo": 9.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "EQWL270617C00140000", "bid": 0.5, "bid_size": 353.0, "ask": 4.9, "ask_size": 22.0, "iv": 0.1364, "open_interest": 0.0, "volume": 0.0, "delta": 0.3257, "gamma": 0.0244, "vega": 0.3657, "theta": -0.0112, "rho": 0.2374, "theo": 2.9263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "EQWL270617P00140000", "bid": 7.8, "bid_size": 18.0, "ask": 12.6, "ask_size": 21.0, "iv": 0.1366, "open_interest": 0.0, "volume": 0.0, "delta": -0.6738, "gamma": 0.0254, "vega": 0.3593, "theta": -0.0101, "rho": -0.4308, "theo": 10.4114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "EQWL270617C00141000", "bid": 0.45, "bid_size": 353.0, "ask": 4.9, "ask_size": 32.0, "iv": 0.1433, "open_interest": 0.0, "volume": 0.0, "delta": 0.3032, "gamma": 0.0237, "vega": 0.3556, "theta": -0.0109, "rho": 0.2232, "theo": 2.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499999701977}, {"option": "EQWL270617P00141000", "bid": 8.4, "bid_size": 21.0, "ask": 12.6, "ask_size": 19.0, "iv": 0.1237, "open_interest": 1.0, "volume": 0.0, "delta": -0.6972, "gamma": 0.0247, "vega": 0.3471, "theta": -0.0096, "rho": -0.4394, "theo": 11.1325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-10-26T14:04:12", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "EQWL270617C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 62.0, "iv": 0.1647, "open_interest": 0.0, "volume": 0.0, "delta": 0.227, "gamma": 0.0201, "vega": 0.3098, "theta": -0.0097, "rho": 0.1683, "theo": 1.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EQWL270617P00145000", "bid": 11.6, "bid_size": 10.0, "ask": 16.5, "ask_size": 20.0, "iv": 0.1367, "open_interest": 0.0, "volume": 0.0, "delta": -0.7774, "gamma": 0.0213, "vega": 0.2961, "theta": -0.0077, "rho": -0.4489, "theo": 14.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "EQWL270617C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 63.0, "iv": 0.1357, "open_interest": 0.0, "volume": 0.0, "delta": 0.1604, "gamma": 0.0155, "vega": 0.2538, "theta": -0.0082, "rho": 0.1198, "theo": 1.2331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EQWL270617P00150000", "bid": 16.1, "bid_size": 9.0, "ask": 21.0, "ask_size": 20.0, "iv": 0.1468, "open_interest": 0.0, "volume": 0.0, "delta": -0.8488, "gamma": 0.0168, "vega": 0.2325, "theta": -0.0054, "rho": -0.4248, "theo": 18.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.7, "last_trade_time": "2026-11-03T15:30:12", "percent_change": 0.0, "prev_day_close": 20.8499994277954}], "symbol": "EQWL", "security_type": "stock", "exchange_id": 3, "current_price": 132.35, "price_change": 2.87, "price_change_percent": 2.2166, "bid": 132.0, "ask": 134.5, "bid_size": 1900, "ask_size": 1900, "open": 130.91, "high": 132.825, "low": 130.68, "close": 132.35, "prev_day_close": 129.48, "volume": 129710, "iv30": 15.551, "iv30_change": -1.262, "iv30_change_percent": -7.5061, "seqno": 10406368030, "last_trade_time": "2026-11-09T15:58:45", "tick": "down"}, "symbol": "EQWL"}