{"timestamp": "2026-11-10 02:02:16", "data": {"options": [{"option": "EROC261120C00002500", "bid": 4.9, "bid_size": 42.0, "ask": 6.1, "ask_size": 27.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0066, "vega": 0.0005, "theta": -0.0066, "rho": 0.0008, "theo": 5.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-06T12:29:05", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "EROC261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 4.0, "iv": 3.5116, "open_interest": 0.0, "volume": 1.0, "delta": -0.0131, "gamma": 0.0066, "vega": 0.0005, "theta": -0.0073, "rho": 0.0, "theo": 0.0286, "change": -0.55, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:59:14", "percent_change": -91.6667, "prev_day_close": 0.600000023841858}, {"option": "EROC261120C00005000", "bid": 2.55, "bid_size": 125.0, "ask": 3.6, "ask_size": 27.0, "iv": 0.0, "open_interest": 19.0, "volume": 1.0, "delta": 0.925, "gamma": 0.0426, "vega": 0.002, "theta": -0.021, "rho": 0.0015, "theo": 3.3866, "change": 0.425, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T09:35:56", "percent_change": 19.5402, "prev_day_close": 2.17500007152557}, {"option": "EROC261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 1.8358, "open_interest": 2.0, "volume": 30.0, "delta": -0.0762, "gamma": 0.0427, "vega": 0.002, "theta": -0.0214, "rho": -0.0002, "theo": 0.1347, "change": -0.125, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:20:32", "percent_change": -55.5556, "prev_day_close": 0.224999994039536}, {"option": "EROC261120C00007500", "bid": 1.1, "bid_size": 653.0, "ask": 1.45, "ask_size": 330.0, "iv": 1.5527, "open_interest": 450.0, "volume": 36.0, "delta": 0.6834, "gamma": 0.1473, "vega": 0.0051, "theta": -0.0398, "rho": 0.0015, "theo": 1.3425, "change": 0.5, "open": 0.9, "high": 1.35, "low": 0.9, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T15:17:14", "percent_change": 58.8235, "prev_day_close": 0.849999994039536}, {"option": "EROC261120P00007500", "bid": 0.25, "bid_size": 1379.0, "ask": 0.7, "ask_size": 169.0, "iv": 1.4635, "open_interest": 432.0, "volume": 27.0, "delta": -0.3184, "gamma": 0.1477, "vega": 0.0051, "theta": -0.0399, "rho": -0.001, "theo": 0.5876, "change": -0.775, "open": 0.75, "high": 0.75, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T15:58:54", "percent_change": -75.6098, "prev_day_close": 1.02499997615814}, {"option": "EROC261120C00010000", "bid": 0.3, "bid_size": 17.0, "ask": 0.5, "ask_size": 516.0, "iv": 1.6699, "open_interest": 2855.0, "volume": 118.0, "delta": 0.2941, "gamma": 0.1496, "vega": 0.0049, "theta": -0.0361, "rho": 0.0007, "theo": 0.3659, "change": 0.175, "open": 0.25, "high": 0.4, "low": 0.25, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T15:34:53", "percent_change": 77.7778, "prev_day_close": 0.225000001490116}, {"option": "EROC261120P00010000", "bid": 1.95, "bid_size": 17.0, "ask": 2.45, "ask_size": 459.0, "iv": 1.779, "open_interest": 1615.0, "volume": 38.0, "delta": -0.709, "gamma": 0.1502, "vega": 0.0049, "theta": -0.0361, "rho": -0.002, "theo": 2.1109, "change": -0.7, "open": 2.75, "high": 2.75, "low": 2.35, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T13:32:47", "percent_change": -22.9508, "prev_day_close": 3.04999995231628}, {"option": "EROC261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 1.7642, "open_interest": 1753.0, "volume": 52.0, "delta": 0.1253, "gamma": 0.079, "vega": 0.0029, "theta": -0.0236, "rho": 0.0003, "theo": 0.1386, "change": 0.0, "open": 0.1, "high": 0.15, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T12:34:21", "percent_change": -3.35276e-06, "prev_day_close": 0.100000003352761}, {"option": "EROC261120P00012500", "bid": 4.2, "bid_size": 337.0, "ask": 5.7, "ask_size": 372.0, "iv": 3.1592, "open_interest": 491.0, "volume": 1.0, "delta": -0.8785, "gamma": 0.0798, "vega": 0.0028, "theta": -0.0233, "rho": -0.0023, "theo": 4.3846, "change": -0.53, "open": 4.87, "high": 4.87, "low": 4.87, "tick": "down", "last_trade_price": 4.87, "last_trade_time": "2026-11-09T10:21:59", "percent_change": -9.81481, "prev_day_close": 5.39999985694885}, {"option": "EROC261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 22.0, "iv": 2.0486, "open_interest": 605.0, "volume": 1.0, "delta": 0.0668, "gamma": 0.0441, "vega": 0.0018, "theta": -0.016, "rho": 0.0002, "theo": 0.0724, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:13:48", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "EROC261120P00015000", "bid": 6.6, "bid_size": 258.0, "ask": 8.9, "ask_size": 225.0, "iv": 4.3979, "open_interest": 146.0, "volume": 0.0, "delta": -0.9377, "gamma": 0.0451, "vega": 0.0017, "theta": -0.0157, "rho": -0.0023, "theo": 6.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.24, "last_trade_time": "2026-11-05T13:09:17", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "EROC261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 430.0, "iv": 2.5714, "open_interest": 770.0, "volume": 9.0, "delta": 0.0415, "gamma": 0.0275, "vega": 0.0012, "theta": -0.0117, "rho": 0.0001, "theo": 0.0451, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:17:43", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "EROC261120P00017500", "bid": 9.1, "bid_size": 22.0, "ask": 11.4, "ask_size": 17.0, "iv": 4.9194, "open_interest": 22.0, "volume": 0.0, "delta": -0.9635, "gamma": 0.0284, "vega": 0.0011, "theta": -0.0112, "rho": -0.0021, "theo": 9.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.11, "last_trade_time": "2026-11-04T15:52:57", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "EROC261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 647.0, "iv": 4.3501, "open_interest": 171.0, "volume": 0.0, "delta": 0.0284, "gamma": 0.0188, "vega": 0.0009, "theta": -0.009, "rho": 0.0001, "theo": 0.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T10:15:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EROC261120P00020000", "bid": 11.6, "bid_size": 22.0, "ask": 13.9, "ask_size": 12.0, "iv": 5.3462, "open_interest": 8.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0198, "vega": 0.0008, "theta": -0.0082, "rho": -0.0018, "theo": 11.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.86, "last_trade_time": "2026-10-23T11:25:39", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "EROC261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 349.0, "iv": 3.8298, "open_interest": 35.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0136, "vega": 0.0007, "theta": -0.0072, "rho": 0.0, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T11:10:36", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EROC261120P00022500", "bid": 14.1, "bid_size": 22.0, "ask": 16.4, "ask_size": 21.0, "iv": 5.7067, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.015, "vega": 0.0005, "theta": -0.006, "rho": -0.0016, "theo": 14.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "EROC261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 361.0, "iv": 5.0396, "open_interest": 2.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0103, "vega": 0.0006, "theta": -0.006, "rho": 0.0, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-08-25T15:13:31", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EROC261120P00025000", "bid": 16.5, "bid_size": 38.0, "ask": 18.9, "ask_size": 4.0, "iv": 5.916, "open_interest": 0.0, "volume": 0.0, "delta": -0.9903, "gamma": 0.0117, "vega": 0.0003, "theta": -0.0043, "rho": -0.001, "theo": 16.7693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "EROC261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 373.0, "iv": 5.5251, "open_interest": 11.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0066, "vega": 0.0004, "theta": -0.0043, "rho": 0.0, "theo": 0.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-09T10:07:48", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EROC261120P00030000", "bid": 21.5, "bid_size": 38.0, "ask": 23.9, "ask_size": 10.0, "iv": 6.4329, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0064, "vega": 0.0002, "theta": -0.0023, "rho": -0.0008, "theo": 21.766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "EROC261218C00002500", "bid": 5.0, "bid_size": 22.0, "ask": 6.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0124, "vega": 0.0008, "theta": -0.0047, "rho": 0.0006, "theo": 5.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "EROC261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.8478, "open_interest": 1.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0088, "vega": 0.0014, "theta": -0.0038, "rho": -0.0003, "theo": 0.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T10:28:20", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EROC261218C00005000", "bid": 2.95, "bid_size": 40.0, "ask": 3.6, "ask_size": 25.0, "iv": 1.1377, "open_interest": 0.0, "volume": 0.0, "delta": 0.8949, "gamma": 0.0493, "vega": 0.0046, "theta": -0.0097, "rho": 0.0025, "theo": 3.4021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "EROC261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 244.0, "iv": 1.2575, "open_interest": 4.0, "volume": 0.0, "delta": -0.105, "gamma": 0.0453, "vega": 0.0049, "theta": -0.0092, "rho": -0.0012, "theo": 0.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T13:52:49", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "EROC261218C00007500", "bid": 1.0, "bid_size": 1.0, "ask": 1.75, "ask_size": 27.0, "iv": 1.2925, "open_interest": 75.0, "volume": 38.0, "delta": 0.6534, "gamma": 0.1171, "vega": 0.0097, "theta": -0.0151, "rho": 0.0033, "theo": 1.5369, "change": 0.425, "open": 1.3, "high": 1.52, "low": 1.3, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T12:37:51", "percent_change": 39.5349, "prev_day_close": 1.07499998807907}, {"option": "EROC261218P00007500", "bid": 0.6, "bid_size": 790.0, "ask": 1.1, "ask_size": 627.0, "iv": 1.1235, "open_interest": 46.0, "volume": 3.0, "delta": -0.3378, "gamma": 0.1136, "vega": 0.0097, "theta": -0.0147, "rho": -0.0041, "theo": 0.9011, "change": -0.775, "open": 1.04, "high": 1.04, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T11:47:54", "percent_change": -43.662, "prev_day_close": 1.77499994635582}, {"option": "EROC261218C00010000", "bid": 0.5, "bid_size": 11.0, "ask": 0.95, "ask_size": 625.0, "iv": 1.2618, "open_interest": 441.0, "volume": 8.0, "delta": 0.3656, "gamma": 0.1168, "vega": 0.01, "theta": -0.0154, "rho": 0.0023, "theo": 0.6501, "change": 0.2, "open": 0.65, "high": 0.65, "low": 0.5, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T14:58:08", "percent_change": 44.4444, "prev_day_close": 0.450000017881393}, {"option": "EROC261218P00010000", "bid": 2.15, "bid_size": 424.0, "ask": 2.8, "ask_size": 65.0, "iv": 1.1482, "open_interest": 179.0, "volume": 5.0, "delta": -0.6194, "gamma": 0.1151, "vega": 0.01, "theta": -0.015, "rho": -0.0086, "theo": 2.5139, "change": -0.1, "open": 3.05, "high": 3.05, "low": 3.05, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-11-09T11:20:16", "percent_change": -3.1746, "prev_day_close": 3.14999997615814}, {"option": "EROC261218C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 191.0, "iv": 1.1363, "open_interest": 28.0, "volume": 0.0, "delta": 0.2162, "gamma": 0.0819, "vega": 0.0078, "theta": -0.0132, "rho": 0.0014, "theo": 0.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-04T10:17:19", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EROC261218P00012500", "bid": 4.3, "bid_size": 69.0, "ask": 6.0, "ask_size": 48.0, "iv": 1.8159, "open_interest": 27.0, "volume": 0.0, "delta": -0.7668, "gamma": 0.0811, "vega": 0.0078, "theta": -0.0126, "rho": -0.0123, "theo": 4.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-02T09:50:22", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EROC261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 875.0, "iv": 1.6571, "open_interest": 116.0, "volume": 0.0, "delta": 0.1455, "gamma": 0.0579, "vega": 0.0061, "theta": -0.0112, "rho": 0.001, "theo": 0.2349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T15:15:16", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EROC261218P00015000", "bid": 6.6, "bid_size": 42.0, "ask": 8.3, "ask_size": 14.0, "iv": 1.948, "open_interest": 0.0, "volume": 0.0, "delta": -0.8369, "gamma": 0.0576, "vega": 0.0061, "theta": -0.0104, "rho": -0.0151, "theo": 7.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "EROC261218C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 832.0, "iv": 1.9039, "open_interest": 1.0, "volume": 0.0, "delta": 0.1073, "gamma": 0.0433, "vega": 0.0049, "theta": -0.0097, "rho": 0.0007, "theo": 0.1733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T13:42:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EROC261218P00017500", "bid": 9.0, "bid_size": 45.0, "ask": 10.7, "ask_size": 14.0, "iv": 2.097, "open_interest": 20.0, "volume": 0.0, "delta": -0.8751, "gamma": 0.0434, "vega": 0.0049, "theta": -0.0088, "rho": -0.0172, "theo": 9.5052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.11, "last_trade_time": "2026-11-04T15:52:57", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "EROC261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 829.0, "iv": 2.1062, "open_interest": 1.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.034, "vega": 0.0041, "theta": -0.0086, "rho": 0.0006, "theo": 0.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T09:30:18", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EROC261218P00020000", "bid": 11.5, "bid_size": 44.0, "ask": 13.2, "ask_size": 8.0, "iv": 2.3188, "open_interest": 0.0, "volume": 0.0, "delta": -0.8988, "gamma": 0.0344, "vega": 0.0041, "theta": -0.0075, "rho": -0.0185, "theo": 11.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "EROC261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 640.0, "iv": 2.2777, "open_interest": 0.0, "volume": 0.0, "delta": 0.0688, "gamma": 0.0277, "vega": 0.0035, "theta": -0.0077, "rho": 0.0005, "theo": 0.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EROC261218P00022500", "bid": 14.0, "bid_size": 54.0, "ask": 16.4, "ask_size": 11.0, "iv": 2.9312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9149, "gamma": 0.0285, "vega": 0.0036, "theta": -0.0065, "rho": -0.0193, "theo": 14.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "EROC270219C00002500", "bid": 4.9, "bid_size": 59.0, "ask": 6.1, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0176, "vega": 0.0015, "theta": -0.0027, "rho": 0.0013, "theo": 5.7452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-08-13T14:49:08", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "EROC270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 2.0, "iv": 1.4853, "open_interest": 20.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0106, "vega": 0.0031, "theta": -0.0023, "rho": -0.0011, "theo": 0.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-24T09:30:06", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EROC270219C00005000", "bid": 2.75, "bid_size": 291.0, "ask": 3.8, "ask_size": 125.0, "iv": 0.8017, "open_interest": 50.0, "volume": 1.0, "delta": 0.8532, "gamma": 0.0482, "vega": 0.009, "theta": -0.0059, "rho": 0.0058, "theo": 3.5636, "change": 0.66, "open": 3.26, "high": 3.26, "low": 3.26, "tick": "down", "last_trade_price": 3.26, "last_trade_time": "2026-11-09T12:03:11", "percent_change": 25.3846, "prev_day_close": 2.60000002384186}, {"option": "EROC270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 585.0, "iv": 0.9321, "open_interest": 129.0, "volume": 0.0, "delta": -0.1391, "gamma": 0.0417, "vega": 0.0095, "theta": -0.0055, "rho": -0.0047, "theo": 0.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-05T10:52:30", "percent_change": 0.0, "prev_day_close": 0.875000014901161}, {"option": "EROC270219C00007500", "bid": 1.65, "bid_size": 759.0, "ask": 2.3, "ask_size": 443.0, "iv": 1.0552, "open_interest": 159.0, "volume": 34.0, "delta": 0.6454, "gamma": 0.081, "vega": 0.0154, "theta": -0.0082, "rho": 0.0073, "theo": 1.9849, "change": 0.625, "open": 2.05, "high": 2.15, "low": 2.05, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T15:50:30", "percent_change": 40.9836, "prev_day_close": 1.52499997615814}, {"option": "EROC270219P00007500", "bid": 0.55, "bid_size": 1194.0, "ask": 2.15, "ask_size": 1047.0, "iv": 0.9919, "open_interest": 208.0, "volume": 0.0, "delta": -0.3309, "gamma": 0.0761, "vega": 0.0154, "theta": -0.0078, "rho": -0.0118, "theo": 1.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-05T13:34:55", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "EROC270219C00010000", "bid": 0.95, "bid_size": 603.0, "ask": 1.35, "ask_size": 485.0, "iv": 1.0678, "open_interest": 768.0, "volume": 0.0, "delta": 0.4368, "gamma": 0.0873, "vega": 0.0167, "theta": -0.0084, "rho": 0.006, "theo": 1.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T13:46:06", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EROC270219P00010000", "bid": 2.5, "bid_size": 752.0, "ask": 3.2, "ask_size": 524.0, "iv": 0.9074, "open_interest": 552.0, "volume": 24.0, "delta": -0.5304, "gamma": 0.0844, "vega": 0.0165, "theta": -0.0079, "rho": -0.0207, "theo": 3.0444, "change": -0.3, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T14:06:14", "percent_change": -9.09091, "prev_day_close": 3.29999995231628}, {"option": "EROC270219C00012500", "bid": 0.5, "bid_size": 21.0, "ask": 0.85, "ask_size": 441.0, "iv": 1.07, "open_interest": 1729.0, "volume": 6.0, "delta": 0.2905, "gamma": 0.0746, "vega": 0.0146, "theta": -0.0074, "rho": 0.0044, "theo": 0.6303, "change": 0.2, "open": 0.55, "high": 0.7, "low": 0.55, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T15:43:33", "percent_change": 40.0, "prev_day_close": 0.499999985098839}, {"option": "EROC270219P00012500", "bid": 4.6, "bid_size": 451.0, "ask": 6.3, "ask_size": 399.0, "iv": 1.2873, "open_interest": 112.0, "volume": 10.0, "delta": -0.6728, "gamma": 0.0733, "vega": 0.0145, "theta": -0.0066, "rho": -0.0287, "theo": 5.0717, "change": -0.26, "open": 5.44, "high": 5.44, "low": 5.44, "tick": "no_change", "last_trade_price": 5.44, "last_trade_time": "2026-11-09T09:48:38", "percent_change": -4.5614, "prev_day_close": 5.70000004768372}, {"option": "EROC270219C00015000", "bid": 0.25, "bid_size": 37.0, "ask": 0.65, "ask_size": 702.0, "iv": 1.1092, "open_interest": 1270.0, "volume": 1.0, "delta": 0.2008, "gamma": 0.0593, "vega": 0.012, "theta": -0.0062, "rho": 0.0032, "theo": 0.4032, "change": 0.225, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T14:55:34", "percent_change": 81.8182, "prev_day_close": 0.274999998509884}, {"option": "EROC270219P00015000", "bid": 6.7, "bid_size": 391.0, "ask": 9.2, "ask_size": 235.0, "iv": 1.5197, "open_interest": 160.0, "volume": 0.0, "delta": -0.7616, "gamma": 0.0591, "vega": 0.012, "theta": -0.0052, "rho": -0.0348, "theo": 7.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.95, "last_trade_time": "2026-11-06T09:45:58", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "EROC270219C00017500", "bid": 0.15, "bid_size": 13.0, "ask": 0.45, "ask_size": 448.0, "iv": 1.1278, "open_interest": 916.0, "volume": 0.0, "delta": 0.1457, "gamma": 0.0467, "vega": 0.0098, "theta": -0.0052, "rho": 0.0024, "theo": 0.279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-03T15:23:17", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "EROC270219P00017500", "bid": 9.2, "bid_size": 143.0, "ask": 11.6, "ask_size": 15.0, "iv": 1.6708, "open_interest": 2.0, "volume": 0.0, "delta": -0.8173, "gamma": 0.0476, "vega": 0.0099, "theta": -0.0039, "rho": -0.0387, "theo": 9.6676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.01, "last_trade_time": "2026-09-18T14:45:30", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "EROC270219C00020000", "bid": 0.05, "bid_size": 15.0, "ask": 0.45, "ask_size": 2.0, "iv": 1.0288, "open_interest": 1256.0, "volume": 4.0, "delta": 0.1105, "gamma": 0.0373, "vega": 0.0081, "theta": -0.0044, "rho": 0.0018, "theo": 0.2051, "change": 0.03, "open": 0.18, "high": 0.18, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T10:54:21", "percent_change": 20.0, "prev_day_close": 0.150000000372529}, {"option": "EROC270219P00020000", "bid": 11.5, "bid_size": 43.0, "ask": 14.0, "ask_size": 14.0, "iv": 1.7212, "open_interest": 14.0, "volume": 0.0, "delta": -0.8542, "gamma": 0.0391, "vega": 0.0082, "theta": -0.0029, "rho": -0.0413, "theo": 12.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.39, "last_trade_time": "2026-11-05T14:31:07", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "EROC270219C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1347.0, "iv": 1.5001, "open_interest": 34.0, "volume": 0.0, "delta": 0.0868, "gamma": 0.0304, "vega": 0.0068, "theta": -0.0038, "rho": 0.0014, "theo": 0.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-09-28T10:45:14", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "EROC270219P00022500", "bid": 14.1, "bid_size": 9.0, "ask": 15.7, "ask_size": 14.0, "iv": 1.5874, "open_interest": 9.0, "volume": 0.0, "delta": -0.8802, "gamma": 0.0331, "vega": 0.007, "theta": -0.002, "rho": -0.0423, "theo": 14.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.37, "last_trade_time": "2026-10-14T14:18:17", "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "EROC270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1092.0, "iv": 1.5934, "open_interest": 82.0, "volume": 0.0, "delta": 0.0703, "gamma": 0.0252, "vega": 0.0058, "theta": -0.0033, "rho": 0.0012, "theo": 0.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T10:14:52", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EROC270219P00025000", "bid": 16.5, "bid_size": 43.0, "ask": 19.0, "ask_size": 9.0, "iv": 1.9627, "open_interest": 1.0, "volume": 0.0, "delta": -0.8996, "gamma": 0.0288, "vega": 0.006, "theta": -0.0013, "rho": -0.0422, "theo": 16.9478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-08-25T15:12:48", "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "EROC270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 665.0, "iv": 1.4271, "open_interest": 98.0, "volume": 0.0, "delta": 0.0492, "gamma": 0.0182, "vega": 0.0044, "theta": -0.0026, "rho": 0.0008, "theo": 0.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-14T12:14:14", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EROC270219P00030000", "bid": 21.3, "bid_size": 22.0, "ask": 23.9, "ask_size": 4.0, "iv": 2.0435, "open_interest": 0.0, "volume": 0.0, "delta": -0.9269, "gamma": 0.0234, "vega": 0.0045, "theta": -0.0001, "rho": -0.0386, "theo": 21.8762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-08-18T14:58:05", "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "EROC270521C00002500", "bid": 4.8, "bid_size": 58.0, "ask": 6.1, "ask_size": 23.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9555, "gamma": 0.0153, "vega": 0.0044, "theta": -0.0018, "rho": 0.0045, "theo": 5.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-10-29T09:30:06", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "EROC270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 16.0, "iv": 2.2835, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0114, "vega": 0.0054, "theta": -0.0018, "rho": -0.0028, "theo": 0.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "EROC270521C00005000", "bid": 2.85, "bid_size": 324.0, "ask": 4.2, "ask_size": 200.0, "iv": 0.8171, "open_interest": 69.0, "volume": 0.0, "delta": 0.83, "gamma": 0.0382, "vega": 0.0138, "theta": -0.004, "rho": 0.0108, "theo": 3.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-04T15:14:49", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "EROC270521P00005000", "bid": 0.4, "bid_size": 656.0, "ask": 1.35, "ask_size": 743.0, "iv": 1.1536, "open_interest": 102.0, "volume": 0.0, "delta": -0.152, "gamma": 0.0348, "vega": 0.014, "theta": -0.0039, "rho": -0.0101, "theo": 0.8174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T10:52:58", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "EROC270521C00007500", "bid": 2.4, "bid_size": 25.0, "ask": 2.8, "ask_size": 434.0, "iv": 1.0507, "open_interest": 109.0, "volume": 2.0, "delta": 0.6694, "gamma": 0.0579, "vega": 0.0206, "theta": -0.0054, "rho": 0.0127, "theo": 2.5476, "change": 0.645, "open": 2.62, "high": 2.62, "low": 2.62, "tick": "no_change", "last_trade_price": 2.62, "last_trade_time": "2026-11-09T15:37:24", "percent_change": 32.6582, "prev_day_close": 1.97500002384186}, {"option": "EROC270521P00007500", "bid": 0.9, "bid_size": 625.0, "ask": 3.6, "ask_size": 613.0, "iv": 1.179, "open_interest": 11.0, "volume": 0.0, "delta": -0.304, "gamma": 0.0559, "vega": 0.0206, "theta": -0.0053, "rho": -0.0205, "theo": 1.9369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-06T14:32:54", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "EROC270521C00010000", "bid": 1.15, "bid_size": 870.0, "ask": 1.95, "ask_size": 547.0, "iv": 0.9373, "open_interest": 225.0, "volume": 1.0, "delta": 0.5157, "gamma": 0.0657, "vega": 0.0231, "theta": -0.0059, "rho": 0.0118, "theo": 1.6751, "change": 0.27, "open": 1.57, "high": 1.57, "low": 1.57, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-11-09T13:45:31", "percent_change": 20.7692, "prev_day_close": 1.30000001192093}, {"option": "EROC270521P00010000", "bid": 2.9, "bid_size": 789.0, "ask": 3.7, "ask_size": 132.0, "iv": 0.893, "open_interest": 85.0, "volume": 0.0, "delta": -0.4545, "gamma": 0.0652, "vega": 0.023, "theta": -0.0056, "rho": -0.0312, "theo": 3.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.69, "last_trade_time": "2026-11-04T10:46:12", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "EROC270521C00012500", "bid": 0.95, "bid_size": 708.0, "ask": 1.3, "ask_size": 7.0, "iv": 0.9768, "open_interest": 126.0, "volume": 12.0, "delta": 0.3931, "gamma": 0.0639, "vega": 0.0224, "theta": -0.0056, "rho": 0.0099, "theo": 1.1404, "change": 0.175, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T15:52:59", "percent_change": 18.9189, "prev_day_close": 0.924999982118606}, {"option": "EROC270521P00012500", "bid": 5.1, "bid_size": 225.0, "ask": 5.6, "ask_size": 255.0, "iv": 0.9376, "open_interest": 40.0, "volume": 0.0, "delta": -0.5775, "gamma": 0.065, "vega": 0.0224, "theta": -0.0052, "rho": -0.0401, "theo": 5.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.34, "last_trade_time": "2026-11-05T14:42:06", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "EROC270521C00015000", "bid": 0.6, "bid_size": 791.0, "ask": 1.1, "ask_size": 633.0, "iv": 1.0073, "open_interest": 275.0, "volume": 10.0, "delta": 0.303, "gamma": 0.0578, "vega": 0.0205, "theta": -0.0052, "rho": 0.0081, "theo": 0.8109, "change": -0.075, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T14:38:36", "percent_change": -9.09091, "prev_day_close": 0.825000025331974}, {"option": "EROC270521P00015000", "bid": 6.9, "bid_size": 375.0, "ask": 8.7, "ask_size": 236.0, "iv": 1.0903, "open_interest": 12.0, "volume": 0.0, "delta": -0.6703, "gamma": 0.0604, "vega": 0.0205, "theta": -0.0046, "rho": -0.0463, "theo": 7.5861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-10-19T13:14:28", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "EROC270521C00017500", "bid": 0.1, "bid_size": 1283.0, "ask": 0.8, "ask_size": 377.0, "iv": 0.911, "open_interest": 6.0, "volume": 0.0, "delta": 0.2381, "gamma": 0.0507, "vega": 0.0182, "theta": -0.0046, "rho": 0.0066, "theo": 0.6009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-10-29T11:11:57", "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "EROC270521P00017500", "bid": 9.2, "bid_size": 132.0, "ask": 11.8, "ask_size": 18.0, "iv": 1.3227, "open_interest": 0.0, "volume": 0.0, "delta": -0.7393, "gamma": 0.0548, "vega": 0.0181, "theta": -0.0039, "rho": -0.05, "theo": 9.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "EROC270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 553.0, "iv": 1.0502, "open_interest": 297.0, "volume": 12.0, "delta": 0.1912, "gamma": 0.0441, "vega": 0.016, "theta": -0.0041, "rho": 0.0054, "theo": 0.4617, "change": 0.05, "open": 0.3, "high": 0.4, "low": 0.3, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T11:23:07", "percent_change": 14.2857, "prev_day_close": 0.350000008940697}, {"option": "EROC270521P00020000", "bid": 11.7, "bid_size": 194.0, "ask": 13.4, "ask_size": 70.0, "iv": 1.2224, "open_interest": 50.0, "volume": 0.0, "delta": -0.7912, "gamma": 0.0496, "vega": 0.0157, "theta": -0.0033, "rho": -0.0514, "theo": 12.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.7, "last_trade_time": "2026-10-01T14:39:43", "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "EROC270521C00022500", "bid": 0.1, "bid_size": 1990.0, "ask": 0.5, "ask_size": 141.0, "iv": 0.9762, "open_interest": 125.0, "volume": 250.0, "delta": 0.1566, "gamma": 0.0383, "vega": 0.0141, "theta": -0.0037, "rho": 0.0045, "theo": 0.3655, "change": -0.225, "open": 0.4, "high": 0.4, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T09:50:38", "percent_change": -42.8571, "prev_day_close": 0.524999976158142}, {"option": "EROC270521P00022500", "bid": 14.1, "bid_size": 132.0, "ask": 16.3, "ask_size": 40.0, "iv": 1.3973, "open_interest": 25.0, "volume": 0.0, "delta": -0.8314, "gamma": 0.0452, "vega": 0.0135, "theta": -0.0027, "rho": -0.0508, "theo": 14.5585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.28, "last_trade_time": "2026-10-05T10:49:24", "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "EROC270521C00025000", "bid": 0.05, "bid_size": 16.0, "ask": 1.0, "ask_size": 1144.0, "iv": 1.1993, "open_interest": 17.0, "volume": 0.0, "delta": 0.1306, "gamma": 0.0334, "vega": 0.0125, "theta": -0.0033, "rho": 0.0038, "theo": 0.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-10-26T15:12:02", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EROC270521P00025000", "bid": 16.5, "bid_size": 45.0, "ask": 18.3, "ask_size": 22.0, "iv": 1.3265, "open_interest": 0.0, "volume": 0.0, "delta": -0.8634, "gamma": 0.0416, "vega": 0.0116, "theta": -0.0021, "rho": -0.0491, "theo": 16.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}], "symbol": "EROC", "security_type": "stock", "exchange_id": 3, "current_price": 8.25, "price_change": 1.13, "price_change_percent": 15.8708, "bid": 8.18, "ask": 8.34, "bid_size": 6100, "ask_size": 100, "open": 7.35, "high": 8.325, "low": 7.3, "close": 8.25, "prev_day_close": 7.12, "volume": 1996500, "iv30": 126.386, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202914, "last_trade_time": "2026-11-09T15:59:58", "tick": "down"}, "symbol": "EROC"}