{"timestamp": "2026-11-10 00:44:02", "data": {"options": [{"option": "EUM261120C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6751, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.003, "vega": 0.0006, "theta": -0.0043, "rho": 0.0015, "theo": 10.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999998569489}, {"option": "EUM261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0029, "vega": 0.0006, "theta": -0.0054, "rho": 0.0, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.5143, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0045, "vega": 0.0008, "theta": -0.0058, "rho": 0.0019, "theo": 9.1734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "EUM261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.9091, "open_interest": 0.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0044, "vega": 0.0008, "theta": -0.0067, "rho": -0.0001, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9749, "open_interest": 0.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0068, "vega": 0.0011, "theta": -0.0075, "rho": 0.0025, "theo": 8.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "EUM261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.7899, "open_interest": 0.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0068, "vega": 0.0011, "theta": -0.0084, "rho": -0.0001, "theo": 0.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4013, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0104, "vega": 0.0015, "theta": -0.0096, "rho": 0.0031, "theo": 7.1942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "EUM261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.9646, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0104, "vega": 0.0015, "theta": -0.0104, "rho": -0.0001, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.4614, "open_interest": 0.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.016, "vega": 0.0021, "theta": -0.0124, "rho": 0.0035, "theo": 6.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EUM261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.5599, "open_interest": 0.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.016, "vega": 0.0021, "theta": -0.0131, "rho": -0.0002, "theo": 0.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.011, "open_interest": 0.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0248, "vega": 0.0029, "theta": -0.0158, "rho": 0.0039, "theo": 5.2357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000020265579}, {"option": "EUM261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1863, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0248, "vega": 0.0029, "theta": -0.0164, "rho": -0.0003, "theo": 0.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3232, "open_interest": 0.0, "volume": 0.0, "delta": 0.9287, "gamma": 0.0388, "vega": 0.004, "theta": -0.0201, "rho": 0.0041, "theo": 4.2728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.836, "open_interest": 0.0, "volume": 0.0, "delta": -0.0706, "gamma": 0.0389, "vega": 0.004, "theta": -0.0206, "rho": -0.0004, "theo": 0.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.0111, "open_interest": 0.0, "volume": 0.0, "delta": 0.8893, "gamma": 0.0612, "vega": 0.0056, "theta": -0.0253, "rho": 0.0042, "theo": 3.3321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5019, "open_interest": 0.0, "volume": 0.0, "delta": -0.11, "gamma": 0.0613, "vega": 0.0056, "theta": -0.0257, "rho": -0.0007, "theo": 0.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9262, "open_interest": 0.0, "volume": 0.0, "delta": 0.8237, "gamma": 0.0954, "vega": 0.0077, "theta": -0.0314, "rho": 0.0042, "theo": 2.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1763, "open_interest": 1.0, "volume": 0.0, "delta": -0.1758, "gamma": 0.0956, "vega": 0.0077, "theta": -0.0317, "rho": -0.001, "theo": 0.2727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-16T13:00:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5821, "open_interest": 0.0, "volume": 0.0, "delta": 0.7154, "gamma": 0.141, "vega": 0.0101, "theta": -0.0372, "rho": 0.0038, "theo": 1.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5913, "open_interest": 0.0, "volume": 0.0, "delta": -0.2842, "gamma": 0.1413, "vega": 0.0101, "theta": -0.0374, "rho": -0.0016, "theo": 0.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7749, "open_interest": 0.0, "volume": 0.0, "delta": 0.5551, "gamma": 0.1795, "vega": 0.0118, "theta": -0.0401, "rho": 0.0031, "theo": 0.9529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1512, "open_interest": 0.0, "volume": 0.0, "delta": -0.445, "gamma": 0.1799, "vega": 0.0118, "theta": -0.0402, "rho": -0.0024, "theo": 0.7903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5658, "open_interest": 1.0, "volume": 0.0, "delta": 0.3755, "gamma": 0.177, "vega": 0.0113, "theta": -0.0373, "rho": 0.0021, "theo": 0.5159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T09:31:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6514, "open_interest": 0.0, "volume": 0.0, "delta": -0.6251, "gamma": 0.1775, "vega": 0.0113, "theta": -0.0374, "rho": -0.0033, "theo": 1.3528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7032, "open_interest": 0.0, "volume": 0.0, "delta": 0.2353, "gamma": 0.1388, "vega": 0.0092, "theta": -0.0308, "rho": 0.0013, "theo": 0.2823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0689, "open_interest": 0.0, "volume": 0.0, "delta": -0.7657, "gamma": 0.1394, "vega": 0.0091, "theta": -0.0307, "rho": -0.0038, "theo": 2.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8991, "open_interest": 0.0, "volume": 0.0, "delta": 0.148, "gamma": 0.0982, "vega": 0.0069, "theta": -0.0242, "rho": 0.0008, "theo": 0.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.6889, "open_interest": 0.0, "volume": 0.0, "delta": -0.8533, "gamma": 0.0988, "vega": 0.0068, "theta": -0.024, "rho": -0.004, "theo": 3.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0726, "open_interest": 0.0, "volume": 0.0, "delta": 0.0967, "gamma": 0.068, "vega": 0.0051, "theta": -0.0188, "rho": 0.0005, "theo": 0.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0482, "open_interest": 0.0, "volume": 0.0, "delta": -0.905, "gamma": 0.0688, "vega": 0.005, "theta": -0.0186, "rho": -0.0039, "theo": 3.9422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2296, "open_interest": 0.0, "volume": 0.0, "delta": 0.0658, "gamma": 0.0476, "vega": 0.0038, "theta": -0.0147, "rho": 0.0004, "theo": 0.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1357, "open_interest": 0.0, "volume": 0.0, "delta": -0.9362, "gamma": 0.0485, "vega": 0.0037, "theta": -0.0144, "rho": -0.0037, "theo": 4.9081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EUM261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3738, "open_interest": 0.0, "volume": 0.0, "delta": 0.0466, "gamma": 0.0341, "vega": 0.0029, "theta": -0.0116, "rho": 0.0003, "theo": 0.0497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9559, "gamma": 0.035, "vega": 0.0027, "theta": -0.0113, "rho": -0.0034, "theo": 5.8877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.56, "last_trade_time": "2026-10-16T13:00:45", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EUM261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5074, "open_interest": 0.0, "volume": 0.0, "delta": 0.034, "gamma": 0.025, "vega": 0.0022, "theta": -0.0094, "rho": 0.0002, "theo": 0.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9687, "gamma": 0.0259, "vega": 0.0021, "theta": -0.009, "rho": -0.0032, "theo": 6.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999979734421}, {"option": "EUM261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9934, "open_interest": 0.0, "volume": 0.0, "delta": 0.0255, "gamma": 0.0188, "vega": 0.0018, "theta": -0.0076, "rho": 0.0001, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0196, "vega": 0.0016, "theta": -0.0072, "rho": -0.0029, "theo": 7.8664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "EUM261218C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.9485, "open_interest": 0.0, "volume": 0.0, "delta": 0.9482, "gamma": 0.0087, "vega": 0.0058, "theta": -0.0149, "rho": 0.0058, "theo": 10.4985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999998569489}, {"option": "EUM261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.6625, "open_interest": 0.0, "volume": 0.0, "delta": -0.0507, "gamma": 0.0087, "vega": 0.0058, "theta": -0.0158, "rho": -0.0013, "theo": 0.3372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.252, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0114, "vega": 0.0069, "theta": -0.016, "rho": 0.0067, "theo": 9.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EUM261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.8498, "open_interest": 0.0, "volume": 0.0, "delta": -0.0626, "gamma": 0.0114, "vega": 0.0069, "theta": -0.0168, "rho": -0.0015, "theo": 0.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.9219, "gamma": 0.0148, "vega": 0.0081, "theta": -0.017, "rho": 0.0077, "theo": 8.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "EUM261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.794, "open_interest": 0.0, "volume": 0.0, "delta": -0.0768, "gamma": 0.0148, "vega": 0.0081, "theta": -0.0178, "rho": -0.0018, "theo": 0.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2504, "open_interest": 0.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.0191, "vega": 0.0094, "theta": -0.018, "rho": 0.0086, "theo": 7.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "EUM261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4435, "open_interest": 0.0, "volume": 0.0, "delta": -0.094, "gamma": 0.0191, "vega": 0.0094, "theta": -0.0187, "rho": -0.0022, "theo": 0.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6586, "open_interest": 0.0, "volume": 0.0, "delta": 0.8836, "gamma": 0.0245, "vega": 0.0109, "theta": -0.019, "rho": 0.0094, "theo": 6.7245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000007152557}, {"option": "EUM261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3666, "open_interest": 0.0, "volume": 0.0, "delta": -0.1151, "gamma": 0.0245, "vega": 0.0109, "theta": -0.0196, "rho": -0.0026, "theo": 0.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6332, "open_interest": 0.0, "volume": 0.0, "delta": 0.8574, "gamma": 0.0313, "vega": 0.0126, "theta": -0.0198, "rho": 0.01, "theo": 5.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "EUM261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1681, "open_interest": 0.0, "volume": 0.0, "delta": -0.1414, "gamma": 0.0314, "vega": 0.0126, "theta": -0.0204, "rho": -0.0031, "theo": 0.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8311, "open_interest": 0.0, "volume": 0.0, "delta": 0.8242, "gamma": 0.04, "vega": 0.0144, "theta": -0.0207, "rho": 0.0104, "theo": 4.9098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.982, "open_interest": 0.0, "volume": 0.0, "delta": -0.1747, "gamma": 0.0401, "vega": 0.0144, "theta": -0.0211, "rho": -0.0037, "theo": 0.7208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5905, "open_interest": 0.0, "volume": 0.0, "delta": 0.7816, "gamma": 0.0508, "vega": 0.0165, "theta": -0.0213, "rho": 0.0105, "theo": 4.0422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8046, "open_interest": 0.0, "volume": 0.0, "delta": -0.2174, "gamma": 0.051, "vega": 0.0165, "theta": -0.0217, "rho": -0.0046, "theo": 0.8484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4708, "open_interest": 0.0, "volume": 0.0, "delta": 0.7264, "gamma": 0.0637, "vega": 0.0186, "theta": -0.0219, "rho": 0.0104, "theo": 3.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6319, "open_interest": 0.0, "volume": 0.0, "delta": -0.2729, "gamma": 0.0639, "vega": 0.0186, "theta": -0.0222, "rho": -0.0056, "theo": 1.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8299, "open_interest": 0.0, "volume": 0.0, "delta": 0.6556, "gamma": 0.0775, "vega": 0.0206, "theta": -0.0221, "rho": 0.0098, "theo": 2.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7213, "open_interest": 0.0, "volume": 0.0, "delta": -0.344, "gamma": 0.0779, "vega": 0.0206, "theta": -0.0223, "rho": -0.007, "theo": 1.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4014, "open_interest": 0.0, "volume": 0.0, "delta": 0.5698, "gamma": 0.0888, "vega": 0.022, "theta": -0.0221, "rho": 0.0089, "theo": 1.8425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4947, "open_interest": 0.0, "volume": 0.0, "delta": -0.4304, "gamma": 0.0894, "vega": 0.022, "theta": -0.0222, "rho": -0.0084, "theo": 1.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5944, "open_interest": 0.0, "volume": 0.0, "delta": 0.4779, "gamma": 0.0932, "vega": 0.0223, "theta": -0.0217, "rho": 0.0076, "theo": 1.363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8899, "open_interest": 0.0, "volume": 0.0, "delta": -0.523, "gamma": 0.0939, "vega": 0.0223, "theta": -0.0218, "rho": -0.0101, "theo": 2.1547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5793, "open_interest": 0.0, "volume": 0.0, "delta": 0.394, "gamma": 0.0895, "vega": 0.0216, "theta": -0.0211, "rho": 0.0064, "theo": 1.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5836, "open_interest": 0.0, "volume": 0.0, "delta": -0.6076, "gamma": 0.0904, "vega": 0.0215, "theta": -0.0211, "rho": -0.0115, "theo": 2.8245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5391, "open_interest": 0.0, "volume": 0.0, "delta": 0.3264, "gamma": 0.0812, "vega": 0.0202, "theta": -0.0204, "rho": 0.0053, "theo": 0.82, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4449, "open_interest": 0.0, "volume": 0.0, "delta": -0.6759, "gamma": 0.0822, "vega": 0.0201, "theta": -0.0203, "rho": -0.0126, "theo": 3.6079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0506, "open_interest": 0.0, "volume": 0.0, "delta": 0.2745, "gamma": 0.0718, "vega": 0.0187, "theta": -0.0196, "rho": 0.0045, "theo": 0.6762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1188, "open_interest": 0.0, "volume": 0.0, "delta": -0.7283, "gamma": 0.0728, "vega": 0.0185, "theta": -0.0195, "rho": -0.0134, "theo": 4.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EUM261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8178, "open_interest": 0.0, "volume": 0.0, "delta": 0.2351, "gamma": 0.0631, "vega": 0.0172, "theta": -0.0189, "rho": 0.0038, "theo": 0.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6548, "open_interest": 0.0, "volume": 0.0, "delta": -0.7683, "gamma": 0.0642, "vega": 0.017, "theta": -0.0188, "rho": -0.0139, "theo": 5.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.903, "open_interest": 0.0, "volume": 0.0, "delta": 0.2046, "gamma": 0.0556, "vega": 0.0159, "theta": -0.0183, "rho": 0.0033, "theo": 0.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7992, "gamma": 0.0567, "vega": 0.0156, "theta": -0.0181, "rho": -0.0144, "theo": 6.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EUM261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9816, "open_interest": 0.0, "volume": 0.0, "delta": 0.1805, "gamma": 0.0492, "vega": 0.0147, "theta": -0.0176, "rho": 0.0029, "theo": 0.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8237, "gamma": 0.0504, "vega": 0.0144, "theta": -0.0174, "rho": -0.0147, "theo": 7.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EUM261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0547, "open_interest": 0.0, "volume": 0.0, "delta": 0.1612, "gamma": 0.0439, "vega": 0.0137, "theta": -0.0171, "rho": 0.0026, "theo": 0.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8434, "gamma": 0.0451, "vega": 0.0133, "theta": -0.0167, "rho": -0.015, "theo": 8.1827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "EUM270115C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4591, "open_interest": 0.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0092, "vega": 0.0087, "theta": -0.0121, "rho": 0.0068, "theo": 10.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999998569489}, {"option": "EUM270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6624, "open_interest": 0.0, "volume": 0.0, "delta": -0.0672, "gamma": 0.0094, "vega": 0.0095, "theta": -0.0134, "rho": -0.0031, "theo": 0.5891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.012, "vega": 0.01, "theta": -0.0127, "rho": 0.0078, "theo": 9.671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000014305115}, {"option": "EUM270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4467, "open_interest": 0.0, "volume": 0.0, "delta": -0.0813, "gamma": 0.0121, "vega": 0.0109, "theta": -0.0139, "rho": -0.0036, "theo": 0.6416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.1217, "open_interest": 0.0, "volume": 0.0, "delta": 0.9078, "gamma": 0.0153, "vega": 0.0119, "theta": -0.0134, "rho": 0.0091, "theo": 8.728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "EUM270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2575, "open_interest": 0.0, "volume": 0.0, "delta": -0.0975, "gamma": 0.0154, "vega": 0.0125, "theta": -0.0143, "rho": -0.0041, "theo": 0.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7435, "open_interest": 0.0, "volume": 0.0, "delta": 0.8893, "gamma": 0.0194, "vega": 0.0134, "theta": -0.0138, "rho": 0.0101, "theo": 7.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "EUM270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0883, "open_interest": 0.0, "volume": 0.0, "delta": -0.1165, "gamma": 0.0194, "vega": 0.0142, "theta": -0.0146, "rho": -0.0048, "theo": 0.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8919, "open_interest": 0.0, "volume": 0.0, "delta": 0.8674, "gamma": 0.0245, "vega": 0.0151, "theta": -0.0142, "rho": 0.0109, "theo": 6.8616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "EUM270115P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9343, "open_interest": 0.0, "volume": 0.0, "delta": -0.1389, "gamma": 0.0244, "vega": 0.0161, "theta": -0.0149, "rho": -0.0056, "theo": 0.8265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1777, "open_interest": 0.0, "volume": 0.0, "delta": 0.8408, "gamma": 0.0309, "vega": 0.0174, "theta": -0.0146, "rho": 0.0122, "theo": 5.9427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EUM270115P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7918, "open_interest": 0.0, "volume": 0.0, "delta": -0.166, "gamma": 0.0306, "vega": 0.0181, "theta": -0.015, "rho": -0.0064, "theo": 0.9062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0033, "open_interest": 0.0, "volume": 0.0, "delta": 0.808, "gamma": 0.0388, "vega": 0.0194, "theta": -0.0148, "rho": 0.0128, "theo": 5.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM270115P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.658, "open_interest": 0.0, "volume": 0.0, "delta": -0.1993, "gamma": 0.0384, "vega": 0.0203, "theta": -0.015, "rho": -0.0076, "theo": 1.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3223, "open_interest": 0.0, "volume": 0.0, "delta": 0.7667, "gamma": 0.0487, "vega": 0.022, "theta": -0.0148, "rho": 0.0137, "theo": 4.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM270115P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5301, "open_interest": 0.0, "volume": 0.0, "delta": -0.2409, "gamma": 0.048, "vega": 0.0226, "theta": -0.015, "rho": -0.0089, "theo": 1.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.482, "open_interest": 0.0, "volume": 0.0, "delta": 0.7137, "gamma": 0.0605, "vega": 0.0246, "theta": -0.0148, "rho": 0.0141, "theo": 3.3315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4049, "open_interest": 0.0, "volume": 0.0, "delta": -0.2938, "gamma": 0.0594, "vega": 0.025, "theta": -0.0148, "rho": -0.0106, "theo": 1.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6469, "open_interest": 0.0, "volume": 0.0, "delta": 0.6463, "gamma": 0.0731, "vega": 0.0266, "theta": -0.0147, "rho": 0.0134, "theo": 2.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7031, "open_interest": 0.0, "volume": 0.0, "delta": -0.3608, "gamma": 0.0716, "vega": 0.0272, "theta": -0.0145, "rho": -0.0127, "theo": 1.5402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5097, "open_interest": 0.0, "volume": 0.0, "delta": 0.565, "gamma": 0.083, "vega": 0.0284, "theta": -0.0144, "rho": 0.0126, "theo": 1.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": -0.4407, "gamma": 0.0814, "vega": 0.0286, "theta": -0.0141, "rho": -0.0153, "theo": 1.91, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4796, "open_interest": 0.0, "volume": 0.0, "delta": 0.4801, "gamma": 0.0859, "vega": 0.0288, "theta": -0.0141, "rho": 0.0116, "theo": 1.4795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6478, "open_interest": 0.0, "volume": 0.0, "delta": -0.5239, "gamma": 0.0845, "vega": 0.0288, "theta": -0.0138, "rho": -0.018, "theo": 2.4482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5115, "open_interest": 0.0, "volume": 0.0, "delta": 0.4057, "gamma": 0.0817, "vega": 0.028, "theta": -0.0139, "rho": 0.0101, "theo": 1.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.5967, "gamma": 0.0808, "vega": 0.028, "theta": -0.0135, "rho": -0.0205, "theo": 3.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5668, "open_interest": 0.0, "volume": 0.0, "delta": 0.3476, "gamma": 0.0742, "vega": 0.0267, "theta": -0.0138, "rho": 0.0089, "theo": 0.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0807, "open_interest": 0.0, "volume": 0.0, "delta": -0.6537, "gamma": 0.0737, "vega": 0.0266, "theta": -0.0133, "rho": -0.0229, "theo": 3.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5729, "open_interest": 0.0, "volume": 0.0, "delta": 0.3037, "gamma": 0.0664, "vega": 0.0253, "theta": -0.0137, "rho": 0.0079, "theo": 0.8619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8128, "open_interest": 0.0, "volume": 0.0, "delta": -0.6969, "gamma": 0.0662, "vega": 0.0252, "theta": -0.0132, "rho": -0.0248, "theo": 4.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5684, "open_interest": 2.0, "volume": 0.0, "delta": 0.2701, "gamma": 0.0594, "vega": 0.0239, "theta": -0.0136, "rho": 0.0071, "theo": 0.7736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-05T09:39:57", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EUM270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6856, "open_interest": 0.0, "volume": 0.0, "delta": -0.73, "gamma": 0.0593, "vega": 0.0238, "theta": -0.013, "rho": -0.0266, "theo": 5.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM270115C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6435, "open_interest": 0.0, "volume": 0.0, "delta": 0.244, "gamma": 0.0534, "vega": 0.0227, "theta": -0.0136, "rho": 0.0064, "theo": 0.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3675, "open_interest": 0.0, "volume": 0.0, "delta": -0.756, "gamma": 0.0535, "vega": 0.0225, "theta": -0.0129, "rho": -0.0282, "theo": 6.6606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EUM270115C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7008, "open_interest": 0.0, "volume": 0.0, "delta": 0.223, "gamma": 0.0484, "vega": 0.0216, "theta": -0.0135, "rho": 0.0058, "theo": 0.6571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7768, "gamma": 0.0485, "vega": 0.0214, "theta": -0.0127, "rho": -0.0298, "theo": 7.6047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EUM270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7542, "open_interest": 0.0, "volume": 0.0, "delta": 0.2058, "gamma": 0.0442, "vega": 0.0206, "theta": -0.0134, "rho": 0.0054, "theo": 0.616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7939, "gamma": 0.0443, "vega": 0.0204, "theta": -0.0126, "rho": -0.0312, "theo": 8.5585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "EUM270416C00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8513, "open_interest": 0.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0085, "vega": 0.0172, "theta": -0.0083, "rho": 0.0143, "theo": 11.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "EUM270416P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.3302, "open_interest": 0.0, "volume": 0.0, "delta": -0.0868, "gamma": 0.0082, "vega": 0.0176, "theta": -0.0094, "rho": -0.0114, "theo": 1.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.869, "open_interest": 0.0, "volume": 0.0, "delta": 0.8937, "gamma": 0.0106, "vega": 0.0198, "theta": -0.0088, "rho": 0.0166, "theo": 10.4244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "EUM270416P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.0432, "open_interest": 0.0, "volume": 0.0, "delta": -0.1043, "gamma": 0.0104, "vega": 0.0202, "theta": -0.0098, "rho": -0.0131, "theo": 1.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.609, "open_interest": 0.0, "volume": 0.0, "delta": 0.8741, "gamma": 0.013, "vega": 0.0225, "theta": -0.0092, "rho": 0.0187, "theo": 9.5619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "EUM270416P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.8036, "open_interest": 0.0, "volume": 0.0, "delta": -0.1237, "gamma": 0.0128, "vega": 0.0227, "theta": -0.0101, "rho": -0.0149, "theo": 1.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5088, "open_interest": 0.0, "volume": 0.0, "delta": 0.8523, "gamma": 0.0158, "vega": 0.0251, "theta": -0.0095, "rho": 0.0209, "theo": 8.7092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000007152557}, {"option": "EUM270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5972, "open_interest": 0.0, "volume": 0.0, "delta": -0.1453, "gamma": 0.0155, "vega": 0.0254, "theta": -0.0104, "rho": -0.0169, "theo": 1.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5343, "open_interest": 0.0, "volume": 0.0, "delta": 0.8278, "gamma": 0.0189, "vega": 0.0278, "theta": -0.0098, "rho": 0.0229, "theo": 7.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000007152557}, {"option": "EUM270416P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4149, "open_interest": 0.0, "volume": 0.0, "delta": -0.1694, "gamma": 0.0187, "vega": 0.028, "theta": -0.0105, "rho": -0.0191, "theo": 1.8794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6247, "open_interest": 0.0, "volume": 0.0, "delta": 0.8004, "gamma": 0.0224, "vega": 0.0306, "theta": -0.01, "rho": 0.0248, "theo": 7.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999979734421}, {"option": "EUM270416P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2508, "open_interest": 0.0, "volume": 0.0, "delta": -0.1967, "gamma": 0.0222, "vega": 0.0308, "theta": -0.0106, "rho": -0.0215, "theo": 2.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6623, "open_interest": 0.0, "volume": 0.0, "delta": 0.7694, "gamma": 0.0263, "vega": 0.0332, "theta": -0.0102, "rho": 0.0259, "theo": 6.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EUM270416P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1003, "open_interest": 0.0, "volume": 0.0, "delta": -0.2274, "gamma": 0.0261, "vega": 0.0335, "theta": -0.0107, "rho": -0.0242, "theo": 2.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8314, "open_interest": 0.0, "volume": 0.0, "delta": 0.7346, "gamma": 0.0305, "vega": 0.036, "theta": -0.0103, "rho": 0.0274, "theo": 5.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM270416P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9598, "open_interest": 0.0, "volume": 0.0, "delta": -0.2621, "gamma": 0.0304, "vega": 0.0361, "theta": -0.0107, "rho": -0.0272, "theo": 2.459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9627, "open_interest": 0.0, "volume": 0.0, "delta": 0.6957, "gamma": 0.0347, "vega": 0.0384, "theta": -0.0104, "rho": 0.0278, "theo": 4.7843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM270416P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": -0.3008, "gamma": 0.0347, "vega": 0.0386, "theta": -0.0107, "rho": -0.0307, "theo": 2.7331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1266, "open_interest": 0.0, "volume": 0.0, "delta": 0.6532, "gamma": 0.0388, "vega": 0.0406, "theta": -0.0104, "rho": 0.0279, "theo": 4.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6975, "open_interest": 0.0, "volume": 0.0, "delta": -0.3434, "gamma": 0.0389, "vega": 0.0407, "theta": -0.0106, "rho": -0.0344, "theo": 3.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5494, "open_interest": 0.0, "volume": 0.0, "delta": 0.608, "gamma": 0.0423, "vega": 0.0423, "theta": -0.0104, "rho": 0.0271, "theo": 3.5704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.569, "open_interest": 0.0, "volume": 0.0, "delta": -0.3886, "gamma": 0.0424, "vega": 0.0424, "theta": -0.0105, "rho": -0.0385, "theo": 3.4887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.64, "open_interest": 0.0, "volume": 0.0, "delta": 0.5624, "gamma": 0.0447, "vega": 0.0434, "theta": -0.0104, "rho": 0.0263, "theo": 3.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4346, "open_interest": 0.0, "volume": 0.0, "delta": -0.4345, "gamma": 0.045, "vega": 0.0435, "theta": -0.0104, "rho": -0.0426, "theo": 3.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7173, "open_interest": 0.0, "volume": 0.0, "delta": 0.5186, "gamma": 0.0459, "vega": 0.0439, "theta": -0.0105, "rho": 0.0251, "theo": 2.7056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2745, "open_interest": 0.0, "volume": 0.0, "delta": -0.4787, "gamma": 0.0463, "vega": 0.0439, "theta": -0.0103, "rho": -0.0464, "theo": 4.5945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7854, "open_interest": 0.0, "volume": 0.0, "delta": 0.4784, "gamma": 0.0459, "vega": 0.044, "theta": -0.0105, "rho": 0.0234, "theo": 2.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.717, "open_interest": 0.0, "volume": 0.0, "delta": -0.5194, "gamma": 0.0466, "vega": 0.0439, "theta": -0.0102, "rho": -0.05, "theo": 5.2746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8464, "open_interest": 0.0, "volume": 0.0, "delta": 0.4428, "gamma": 0.0452, "vega": 0.0436, "theta": -0.0105, "rho": 0.0222, "theo": 2.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.544, "open_interest": 0.0, "volume": 0.0, "delta": -0.5557, "gamma": 0.046, "vega": 0.0435, "theta": -0.0101, "rho": -0.0536, "theo": 6.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EUM270416C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9017, "open_interest": 0.0, "volume": 0.0, "delta": 0.4117, "gamma": 0.0439, "vega": 0.043, "theta": -0.0105, "rho": 0.0207, "theo": 1.9722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.426, "open_interest": 0.0, "volume": 0.0, "delta": -0.5875, "gamma": 0.0449, "vega": 0.0428, "theta": -0.01, "rho": -0.056, "theo": 6.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EUM270416C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9526, "open_interest": 0.0, "volume": 0.0, "delta": 0.3849, "gamma": 0.0423, "vega": 0.0422, "theta": -0.0105, "rho": 0.0196, "theo": 1.8222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4552, "open_interest": 0.0, "volume": 0.0, "delta": -0.6151, "gamma": 0.0434, "vega": 0.0419, "theta": -0.01, "rho": -0.0588, "theo": 7.6581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000020265579}, {"option": "EUM270416C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9996, "open_interest": 0.0, "volume": 0.0, "delta": 0.3617, "gamma": 0.0406, "vega": 0.0414, "theta": -0.0106, "rho": 0.0184, "theo": 1.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6391, "gamma": 0.0419, "vega": 0.0411, "theta": -0.0099, "rho": -0.0608, "theo": 8.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000020265579}, {"option": "EUM270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0432, "open_interest": 0.0, "volume": 0.0, "delta": 0.3415, "gamma": 0.039, "vega": 0.0405, "theta": -0.0106, "rho": 0.0176, "theo": 1.5999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EUM270416P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5549, "open_interest": 0.0, "volume": 0.0, "delta": -0.6601, "gamma": 0.0403, "vega": 0.0401, "theta": -0.0098, "rho": -0.063, "theo": 9.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}], "symbol": "EUM", "security_type": "stock", "exchange_id": 3, "current_price": 17.15, "price_change": -0.53, "price_change_percent": -2.9977, "bid": 16.8, "ask": 17.48, "bid_size": 1000, "ask_size": 1000, "open": 17.44, "high": 17.465, "low": 17.1, "close": 17.15, "prev_day_close": 17.68, "volume": 12994, "iv30": 77.804, "iv30_change": -17.603, "iv30_change_percent": -18.4504, "seqno": 10409092544, "last_trade_time": "2026-11-09T15:59:49", "tick": "up"}, "symbol": "EUM"}