{"timestamp": "2026-11-10 15:10:40", "data": {"options": [{"option": "EUO261120C00020000", "bid": 11.5, "bid_size": 131.0, "ask": 13.5, "ask_size": 134.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0027, "vega": 0.0009, "theta": -0.0034, "rho": 0.0023, "theo": 12.5551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-08-20T15:59:57", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "EUO261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 84.0, "iv": 1.9556, "open_interest": 0.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0026, "vega": 0.0009, "theta": -0.0047, "rho": -0.0001, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00021000", "bid": 10.5, "bid_size": 124.0, "ask": 12.5, "ask_size": 134.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0033, "vega": 0.001, "theta": -0.0036, "rho": 0.0028, "theo": 11.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "EUO261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 84.0, "iv": 1.7924, "open_interest": 0.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0031, "vega": 0.001, "theta": -0.0047, "rho": -0.0001, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00022000", "bid": 10.0, "bid_size": 70.0, "ask": 11.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.004, "vega": 0.0011, "theta": -0.0038, "rho": 0.003, "theo": 10.5569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "EUO261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 84.0, "iv": 1.6355, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0038, "vega": 0.0011, "theta": -0.0048, "rho": -0.0001, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00023000", "bid": 9.0, "bid_size": 70.0, "ask": 10.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.005, "vega": 0.0013, "theta": -0.004, "rho": 0.0035, "theo": 9.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "EUO261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 84.0, "iv": 1.4844, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0048, "vega": 0.0013, "theta": -0.005, "rho": -0.0001, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00024000", "bid": 8.0, "bid_size": 63.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9893, "gamma": 0.0064, "vega": 0.0015, "theta": -0.0043, "rho": 0.0041, "theo": 8.5597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "EUO261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 30.0, "iv": 1.0898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0062, "vega": 0.0015, "theta": -0.0052, "rho": -0.0001, "theo": 0.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00025000", "bid": 7.0, "bid_size": 74.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 41.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0083, "vega": 0.0018, "theta": -0.0046, "rho": 0.005, "theo": 7.5617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.95, "last_trade_time": "2026-05-08T12:55:35", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "EUO261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 81.0, "iv": 1.196, "open_interest": 0.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0081, "vega": 0.0018, "theta": -0.0054, "rho": -0.0001, "theo": 0.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00026000", "bid": 6.1, "bid_size": 13.0, "ask": 7.1, "ask_size": 66.0, "iv": 0.752, "open_interest": 3.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0112, "vega": 0.0021, "theta": -0.005, "rho": 0.006, "theo": 6.5643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.25, "last_trade_time": "2026-06-24T10:12:45", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "EUO261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 81.0, "iv": 1.0572, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.011, "vega": 0.0021, "theta": -0.0058, "rho": -0.0002, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00027000", "bid": 5.1, "bid_size": 13.0, "ask": 6.1, "ask_size": 66.0, "iv": 0.6429, "open_interest": 7.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0158, "vega": 0.0026, "theta": -0.0056, "rho": 0.0072, "theo": 5.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-06-24T10:08:13", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "EUO261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 81.0, "iv": 0.9209, "open_interest": 0.0, "volume": 0.0, "delta": -0.0195, "gamma": 0.0156, "vega": 0.0026, "theta": -0.0063, "rho": -0.0002, "theo": 0.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00028000", "bid": 4.1, "bid_size": 13.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0235, "vega": 0.0034, "theta": -0.0064, "rho": 0.0083, "theo": 4.5732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-19T09:59:45", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "EUO261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 50.0, "iv": 0.4694, "open_interest": 102.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.0234, "vega": 0.0034, "theta": -0.007, "rho": -0.0003, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-09-21T10:26:39", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EUO261120C00029000", "bid": 3.2, "bid_size": 13.0, "ask": 4.0, "ask_size": 13.0, "iv": 0.4298, "open_interest": 33.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0379, "vega": 0.0046, "theta": -0.0075, "rho": 0.009, "theo": 3.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-10-02T09:41:25", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "EUO261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.6518, "open_interest": 10.0, "volume": 0.0, "delta": -0.0374, "gamma": 0.0379, "vega": 0.0046, "theta": -0.0079, "rho": -0.0004, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-06-17T15:42:35", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00030000", "bid": 2.15, "bid_size": 13.0, "ask": 2.95, "ask_size": 13.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9396, "gamma": 0.068, "vega": 0.0066, "theta": -0.0091, "rho": 0.0092, "theo": 2.5945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-06-29T11:07:52", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "EUO261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.516, "open_interest": 0.0, "volume": 0.0, "delta": -0.0593, "gamma": 0.0681, "vega": 0.0066, "theta": -0.0094, "rho": -0.0006, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00031000", "bid": 1.35, "bid_size": 13.0, "ask": 1.85, "ask_size": 13.0, "iv": 0.217, "open_interest": 64.0, "volume": 0.0, "delta": 0.8877, "gamma": 0.1427, "vega": 0.0106, "theta": -0.0117, "rho": 0.009, "theo": 1.6233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-10-30T10:44:52", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EUO261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.3752, "open_interest": 0.0, "volume": 0.0, "delta": -0.1113, "gamma": 0.143, "vega": 0.0106, "theta": -0.0119, "rho": -0.0011, "theo": 0.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120C00032000", "bid": 0.45, "bid_size": 13.0, "ask": 0.95, "ask_size": 13.0, "iv": 0.1654, "open_interest": 60.0, "volume": 0.0, "delta": 0.7179, "gamma": 0.3405, "vega": 0.0185, "theta": -0.0163, "rho": 0.0074, "theo": 0.7271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-13T09:34:45", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EUO261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 13.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": -0.2816, "gamma": 0.3416, "vega": 0.0186, "theta": -0.0164, "rho": -0.0026, "theo": 0.1738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EUO261120C00033000", "bid": 0.05, "bid_size": 52.0, "ask": 0.55, "ask_size": 10.0, "iv": 0.2239, "open_interest": 127.0, "volume": 0.0, "delta": 0.3464, "gamma": 0.3431, "vega": 0.0202, "theta": -0.0195, "rho": 0.0036, "theo": 0.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-27T12:50:36", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "EUO261120P00033000", "bid": 0.45, "bid_size": 13.0, "ask": 0.95, "ask_size": 13.0, "iv": 0.2011, "open_interest": 0.0, "volume": 0.0, "delta": -0.6543, "gamma": 0.3445, "vega": 0.0202, "theta": -0.0196, "rho": -0.0054, "theo": 0.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-04-06T09:32:08", "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "EUO261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 87.0, "iv": 0.3439, "open_interest": 0.0, "volume": 0.0, "delta": 0.1658, "gamma": 0.1749, "vega": 0.0138, "theta": -0.017, "rho": 0.0017, "theo": 0.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120P00034000", "bid": 1.35, "bid_size": 13.0, "ask": 1.85, "ask_size": 13.0, "iv": 0.2827, "open_interest": 2.0, "volume": 0.0, "delta": -0.8353, "gamma": 0.1759, "vega": 0.0137, "theta": -0.0169, "rho": -0.0061, "theo": 1.5674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.81, "last_trade_time": "2026-10-15T10:46:07", "percent_change": 0.0, "prev_day_close": 1.59999999403954}, {"option": "EUO261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 161.0, "iv": 0.4648, "open_interest": 114.0, "volume": 0.0, "delta": 0.0943, "gamma": 0.0956, "vega": 0.0093, "theta": -0.0138, "rho": 0.001, "theo": 0.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T09:30:31", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120P00035000", "bid": 2.15, "bid_size": 12.0, "ask": 2.95, "ask_size": 15.0, "iv": 0.3502, "open_interest": 7.0, "volume": 0.0, "delta": -0.907, "gamma": 0.0967, "vega": 0.0092, "theta": -0.0137, "rho": -0.006, "theo": 2.5207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-22T12:58:35", "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "EUO261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.573, "open_interest": 6.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.0573, "vega": 0.0066, "theta": -0.0111, "rho": 0.0006, "theo": 0.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-04-30T13:21:40", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120P00036000", "bid": 3.2, "bid_size": 13.0, "ask": 4.0, "ask_size": 66.0, "iv": 0.4945, "open_interest": 1.0, "volume": 0.0, "delta": -0.9421, "gamma": 0.0584, "vega": 0.0064, "theta": -0.0109, "rho": -0.0057, "theo": 3.4965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.72, "last_trade_time": "2026-10-12T10:08:42", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "EUO261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.6726, "open_interest": 1.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.0368, "vega": 0.0048, "theta": -0.009, "rho": 0.0004, "theo": 0.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-03-20T11:22:14", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120P00037000", "bid": 4.2, "bid_size": 13.0, "ask": 5.0, "ask_size": 59.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.0378, "vega": 0.0046, "theta": -0.0087, "rho": -0.0053, "theo": 4.4822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "EUO261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 81.0, "iv": 0.7655, "open_interest": 4.0, "volume": 0.0, "delta": 0.0279, "gamma": 0.0247, "vega": 0.0036, "theta": -0.0073, "rho": 0.0003, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-03-23T15:10:49", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120P00038000", "bid": 5.1, "bid_size": 13.0, "ask": 6.1, "ask_size": 66.0, "iv": 0.6743, "open_interest": 0.0, "volume": 0.0, "delta": -0.9742, "gamma": 0.0258, "vega": 0.0033, "theta": -0.0069, "rho": -0.0046, "theo": 5.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "EUO261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 81.0, "iv": 0.853, "open_interest": 1.0, "volume": 0.0, "delta": 0.0201, "gamma": 0.0173, "vega": 0.0027, "theta": -0.0059, "rho": 0.0002, "theo": 0.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-03-24T09:49:43", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120P00039000", "bid": 6.1, "bid_size": 13.0, "ask": 7.1, "ask_size": 64.0, "iv": 0.7566, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0183, "vega": 0.0023, "theta": -0.0055, "rho": -0.0038, "theo": 6.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "EUO261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.9359, "open_interest": 1.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0124, "vega": 0.0021, "theta": -0.0048, "rho": 0.0001, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-03-24T09:53:25", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261120P00040000", "bid": 7.1, "bid_size": 13.0, "ask": 8.1, "ask_size": 73.0, "iv": 0.8348, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0133, "vega": 0.0017, "theta": -0.0043, "rho": -0.003, "theo": 7.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "EUO261218C00022000", "bid": 9.9, "bid_size": 61.0, "ask": 11.1, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9559, "gamma": 0.012, "vega": 0.0095, "theta": -0.0088, "rho": 0.0123, "theo": 10.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "EUO261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 74.0, "iv": 0.8466, "open_interest": 0.0, "volume": 0.0, "delta": -0.0437, "gamma": 0.0115, "vega": 0.0098, "theta": -0.0094, "rho": -0.0016, "theo": 0.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218C00023000", "bid": 9.1, "bid_size": 12.0, "ask": 10.1, "ask_size": 65.0, "iv": 0.623, "open_interest": 1.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.0143, "vega": 0.0102, "theta": -0.0086, "rho": 0.0128, "theo": 9.6565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.69, "last_trade_time": "2026-11-06T10:12:45", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EUO261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 65.0, "iv": 0.7682, "open_interest": 0.0, "volume": 0.0, "delta": -0.0481, "gamma": 0.0137, "vega": 0.0106, "theta": -0.0092, "rho": -0.0018, "theo": 0.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218C00024000", "bid": 8.1, "bid_size": 12.0, "ask": 9.1, "ask_size": 73.0, "iv": 0.556, "open_interest": 0.0, "volume": 0.0, "delta": 0.946, "gamma": 0.0172, "vega": 0.0111, "theta": -0.0085, "rho": 0.0135, "theo": 8.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "EUO261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 74.0, "iv": 0.6924, "open_interest": 0.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.0166, "vega": 0.0115, "theta": -0.0091, "rho": -0.0019, "theo": 0.1559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218C00025000", "bid": 7.1, "bid_size": 12.0, "ask": 8.1, "ask_size": 74.0, "iv": 0.4912, "open_interest": 0.0, "volume": 0.0, "delta": 0.9393, "gamma": 0.021, "vega": 0.0123, "theta": -0.0084, "rho": 0.0144, "theo": 7.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "EUO261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 74.0, "iv": 0.6186, "open_interest": 0.0, "volume": 0.0, "delta": -0.0601, "gamma": 0.0204, "vega": 0.0126, "theta": -0.0089, "rho": -0.0022, "theo": 0.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218C00026000", "bid": 6.1, "bid_size": 13.0, "ask": 7.1, "ask_size": 17.0, "iv": 0.4284, "open_interest": 0.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0262, "vega": 0.0138, "theta": -0.0084, "rho": 0.0156, "theo": 6.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "EUO261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 74.0, "iv": 0.5466, "open_interest": 0.0, "volume": 0.0, "delta": -0.0687, "gamma": 0.0255, "vega": 0.0141, "theta": -0.0087, "rho": -0.0025, "theo": 0.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218C00027000", "bid": 5.1, "bid_size": 13.0, "ask": 6.1, "ask_size": 13.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": 0.919, "gamma": 0.0336, "vega": 0.0155, "theta": -0.0083, "rho": 0.0163, "theo": 5.681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "EUO261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 74.0, "iv": 0.4759, "open_interest": 0.0, "volume": 0.0, "delta": -0.08, "gamma": 0.0327, "vega": 0.0158, "theta": -0.0086, "rho": -0.0028, "theo": 0.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218C00028000", "bid": 4.2, "bid_size": 13.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9029, "gamma": 0.0443, "vega": 0.0179, "theta": -0.0083, "rho": 0.0174, "theo": 4.6941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499985694885}, {"option": "EUO261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 71.0, "iv": 0.406, "open_interest": 0.0, "volume": 0.0, "delta": -0.0959, "gamma": 0.0434, "vega": 0.0181, "theta": -0.0085, "rho": -0.0034, "theo": 0.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218C00029000", "bid": 3.2, "bid_size": 13.0, "ask": 4.0, "ask_size": 13.0, "iv": 0.2475, "open_interest": 0.0, "volume": 0.0, "delta": 0.8791, "gamma": 0.0611, "vega": 0.021, "theta": -0.0083, "rho": 0.0182, "theo": 3.7142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.49999988079071}, {"option": "EUO261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 70.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": -0.1193, "gamma": 0.06, "vega": 0.0212, "theta": -0.0085, "rho": -0.0042, "theo": 0.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218C00030000", "bid": 2.2, "bid_size": 13.0, "ask": 3.0, "ask_size": 13.0, "iv": 0.1881, "open_interest": 0.0, "volume": 0.0, "delta": 0.8409, "gamma": 0.0891, "vega": 0.0255, "theta": -0.0083, "rho": 0.0192, "theo": 2.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000002682209}, {"option": "EUO261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 58.0, "iv": 0.2658, "open_interest": 0.0, "volume": 0.0, "delta": -0.1572, "gamma": 0.088, "vega": 0.0256, "theta": -0.0085, "rho": -0.0054, "theo": 0.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218C00031000", "bid": 1.4, "bid_size": 13.0, "ask": 1.9, "ask_size": 13.0, "iv": 0.1495, "open_interest": 0.0, "volume": 0.0, "delta": 0.7708, "gamma": 0.1387, "vega": 0.0319, "theta": -0.0084, "rho": 0.0194, "theo": 1.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "EUO261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 13.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": -0.2267, "gamma": 0.1375, "vega": 0.032, "theta": -0.0085, "rho": -0.0078, "theo": 0.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218C00032000", "bid": 0.6, "bid_size": 13.0, "ask": 1.1, "ask_size": 13.0, "iv": 0.1323, "open_interest": 0.0, "volume": 0.0, "delta": 0.6241, "gamma": 0.2106, "vega": 0.0398, "theta": -0.0088, "rho": 0.0177, "theo": 0.9981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EUO261218P00032000", "bid": 0.05, "bid_size": 6.0, "ask": 0.55, "ask_size": 13.0, "iv": 0.1252, "open_interest": 0.0, "volume": 0.0, "delta": -0.3725, "gamma": 0.2097, "vega": 0.0398, "theta": -0.0088, "rho": -0.0125, "theo": 0.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "EUO261218C00033000", "bid": 0.1, "bid_size": 6.0, "ask": 0.6, "ask_size": 13.0, "iv": 0.1317, "open_interest": 0.0, "volume": 0.0, "delta": 0.4119, "gamma": 0.2047, "vega": 0.0409, "theta": -0.0096, "rho": 0.0125, "theo": 0.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "EUO261218P00033000", "bid": 0.55, "bid_size": 13.0, "ask": 1.05, "ask_size": 13.0, "iv": 0.1256, "open_interest": 0.0, "volume": 0.0, "delta": -0.5843, "gamma": 0.2046, "vega": 0.0409, "theta": -0.0096, "rho": -0.0188, "theo": 1.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000000149012}, {"option": "EUO261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 13.0, "iv": 0.1806, "open_interest": 0.0, "volume": 0.0, "delta": 0.2763, "gamma": 0.1452, "vega": 0.0354, "theta": -0.01, "rho": 0.0086, "theo": 0.3741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EUO261218P00034000", "bid": 1.35, "bid_size": 13.0, "ask": 1.85, "ask_size": 13.0, "iv": 0.1399, "open_interest": 0.0, "volume": 0.0, "delta": -0.72, "gamma": 0.1456, "vega": 0.0354, "theta": -0.0099, "rho": -0.0221, "theo": 1.8444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "EUO261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 79.0, "iv": 0.2431, "open_interest": 0.0, "volume": 0.0, "delta": 0.2016, "gamma": 0.1032, "vega": 0.0299, "theta": -0.0099, "rho": 0.0063, "theo": 0.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218P00035000", "bid": 2.15, "bid_size": 13.0, "ask": 2.95, "ask_size": 13.0, "iv": 0.1725, "open_interest": 0.0, "volume": 0.0, "delta": -0.7952, "gamma": 0.1038, "vega": 0.0299, "theta": -0.0097, "rho": -0.0235, "theo": 2.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "EUO261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 81.0, "iv": 0.2991, "open_interest": 0.0, "volume": 0.0, "delta": 0.1554, "gamma": 0.0765, "vega": 0.0254, "theta": -0.0096, "rho": 0.0048, "theo": 0.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218P00036000", "bid": 3.2, "bid_size": 13.0, "ask": 4.0, "ask_size": 13.0, "iv": 0.249, "open_interest": 0.0, "volume": 0.0, "delta": -0.8419, "gamma": 0.0773, "vega": 0.0254, "theta": -0.0093, "rho": -0.024, "theo": 3.7016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "EUO261218C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.3506, "open_interest": 0.0, "volume": 0.0, "delta": 0.1241, "gamma": 0.0588, "vega": 0.0218, "theta": -0.0091, "rho": 0.0039, "theo": 0.1998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218P00037000", "bid": 4.1, "bid_size": 13.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.2232, "open_interest": 0.0, "volume": 0.0, "delta": -0.8736, "gamma": 0.0597, "vega": 0.0217, "theta": -0.0088, "rho": -0.0239, "theo": 4.6609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "EUO261218C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.3988, "open_interest": 0.0, "volume": 0.0, "delta": 0.1016, "gamma": 0.0465, "vega": 0.0189, "theta": -0.0086, "rho": 0.0032, "theo": 0.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EUO261218P00038000", "bid": 5.1, "bid_size": 13.0, "ask": 6.0, "ask_size": 13.0, "iv": 0.3094, "open_interest": 0.0, "volume": 0.0, "delta": -0.8966, "gamma": 0.0475, "vega": 0.0188, "theta": -0.0082, "rho": -0.0238, "theo": 5.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "EUO261218C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.4441, "open_interest": 0.0, "volume": 0.0, "delta": 0.0846, "gamma": 0.0376, "vega": 0.0166, "theta": -0.0081, "rho": 0.0027, "theo": 0.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218P00039000", "bid": 6.0, "bid_size": 13.0, "ask": 7.0, "ask_size": 13.0, "iv": 0.2998, "open_interest": 0.0, "volume": 0.0, "delta": -0.914, "gamma": 0.0386, "vega": 0.0163, "theta": -0.0077, "rho": -0.0236, "theo": 6.604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "EUO261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 79.0, "iv": 0.487, "open_interest": 0.0, "volume": 0.0, "delta": 0.0715, "gamma": 0.031, "vega": 0.0146, "theta": -0.0076, "rho": 0.0022, "theo": 0.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218P00040000", "bid": 7.0, "bid_size": 13.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.3358, "open_interest": 0.0, "volume": 0.0, "delta": -0.9276, "gamma": 0.032, "vega": 0.0143, "theta": -0.0071, "rho": -0.0226, "theo": 7.583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "EUO261218C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 79.0, "iv": 0.5279, "open_interest": 0.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0258, "vega": 0.0129, "theta": -0.0071, "rho": 0.0019, "theo": 0.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218P00041000", "bid": 8.0, "bid_size": 13.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.3706, "open_interest": 0.0, "volume": 0.0, "delta": -0.9385, "gamma": 0.0268, "vega": 0.0125, "theta": -0.0065, "rho": -0.0224, "theo": 8.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "EUO261218C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 80.0, "iv": 0.567, "open_interest": 0.0, "volume": 0.0, "delta": 0.0526, "gamma": 0.0218, "vega": 0.0114, "theta": -0.0066, "rho": 0.0016, "theo": 0.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EUO261218P00042000", "bid": 9.0, "bid_size": 13.0, "ask": 10.0, "ask_size": 13.0, "iv": 0.4043, "open_interest": 0.0, "volume": 0.0, "delta": -0.9474, "gamma": 0.0228, "vega": 0.011, "theta": -0.006, "rho": -0.0212, "theo": 9.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "EUO270219C00020000", "bid": 11.2, "bid_size": 7.0, "ask": 13.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9472, "gamma": 0.0107, "vega": 0.017, "theta": -0.0042, "rho": 0.0261, "theo": 12.7186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "EUO270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.624, "open_interest": 0.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0097, "vega": 0.0181, "theta": -0.0055, "rho": -0.0051, "theo": 0.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EUO270219C00021000", "bid": 10.6, "bid_size": 13.0, "ask": 12.6, "ask_size": 15.0, "iv": 0.4939, "open_interest": 0.0, "volume": 0.0, "delta": 0.9427, "gamma": 0.0123, "vega": 0.0183, "theta": -0.0041, "rho": 0.0283, "theo": 11.7223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "EUO270219P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.5719, "open_interest": 0.0, "volume": 0.0, "delta": -0.0557, "gamma": 0.0113, "vega": 0.0194, "theta": -0.0054, "rho": -0.0055, "theo": 0.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EUO270219C00022000", "bid": 10.1, "bid_size": 13.0, "ask": 11.1, "ask_size": 13.0, "iv": 0.4462, "open_interest": 0.0, "volume": 0.0, "delta": 0.9374, "gamma": 0.0144, "vega": 0.0198, "theta": -0.0041, "rho": 0.0303, "theo": 10.7273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "EUO270219P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.5219, "open_interest": 0.0, "volume": 0.0, "delta": -0.0607, "gamma": 0.0132, "vega": 0.0208, "theta": -0.0052, "rho": -0.0059, "theo": 0.2603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EUO270219C00023000", "bid": 9.1, "bid_size": 13.0, "ask": 10.1, "ask_size": 13.0, "iv": 0.4004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9312, "gamma": 0.0169, "vega": 0.0214, "theta": -0.0041, "rho": 0.0323, "theo": 9.7339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EUO270219P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0156, "vega": 0.0223, "theta": -0.0051, "rho": -0.0064, "theo": 0.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EUO270219C00024000", "bid": 8.1, "bid_size": 13.0, "ask": 9.1, "ask_size": 13.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.02, "vega": 0.0232, "theta": -0.0041, "rho": 0.0342, "theo": 8.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "EUO270219P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.4269, "open_interest": 0.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.0187, "vega": 0.0242, "theta": -0.005, "rho": -0.007, "theo": 0.2647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EUO270219C00025000", "bid": 7.3, "bid_size": 6.0, "ask": 8.1, "ask_size": 12.0, "iv": 0.367, "open_interest": 1.0, "volume": 0.0, "delta": 0.9143, "gamma": 0.0241, "vega": 0.0256, "theta": -0.0041, "rho": 0.0366, "theo": 7.7531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-08-26T13:31:15", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "EUO270219P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.2706, "open_interest": 0.0, "volume": 0.0, "delta": -0.0826, "gamma": 0.0227, "vega": 0.0264, "theta": -0.0049, "rho": -0.0078, "theo": 0.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EUO270219C00026000", "bid": 6.1, "bid_size": 13.0, "ask": 7.1, "ask_size": 13.0, "iv": 0.2724, "open_interest": 0.0, "volume": 0.0, "delta": 0.9026, "gamma": 0.0295, "vega": 0.0284, "theta": -0.0041, "rho": 0.0392, "theo": 6.7673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "EUO270219P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.3372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0279, "vega": 0.029, "theta": -0.0048, "rho": -0.0088, "theo": 0.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EUO270219C00027000", "bid": 5.2, "bid_size": 13.0, "ask": 6.2, "ask_size": 13.0, "iv": 0.2772, "open_interest": 2.0, "volume": 0.0, "delta": 0.8872, "gamma": 0.0368, "vega": 0.0317, "theta": -0.0041, "rho": 0.0416, "theo": 5.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.98, "last_trade_time": "2026-08-07T09:31:03", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "EUO270219P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.2937, "open_interest": 0.0, "volume": 0.0, "delta": -0.1085, "gamma": 0.0351, "vega": 0.0322, "theta": -0.0048, "rho": -0.01, "theo": 0.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-09-09T13:55:59", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EUO270219C00028000", "bid": 4.3, "bid_size": 13.0, "ask": 5.1, "ask_size": 13.0, "iv": 0.2337, "open_interest": 50.0, "volume": 0.0, "delta": 0.8664, "gamma": 0.047, "vega": 0.036, "theta": -0.0042, "rho": 0.0444, "theo": 4.8128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.08, "last_trade_time": "2026-09-21T09:37:30", "percent_change": 0.0, "prev_day_close": 4.12499988079071}, {"option": "EUO270219P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.2507, "open_interest": 0.0, "volume": 0.0, "delta": -0.1285, "gamma": 0.0453, "vega": 0.0364, "theta": -0.0047, "rho": -0.0118, "theo": 0.3116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-09-09T13:55:59", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EUO270219C00029000", "bid": 3.4, "bid_size": 6.0, "ask": 4.1, "ask_size": 12.0, "iv": 0.2053, "open_interest": 14.0, "volume": 0.0, "delta": 0.8366, "gamma": 0.0619, "vega": 0.0414, "theta": -0.0042, "rho": 0.0465, "theo": 3.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-01T14:22:57", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "EUO270219P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.1693, "open_interest": 0.0, "volume": 0.0, "delta": -0.1573, "gamma": 0.0601, "vega": 0.0416, "theta": -0.0046, "rho": -0.0142, "theo": 0.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EUO270219C00030000", "bid": 2.4, "bid_size": 13.0, "ask": 3.2, "ask_size": 13.0, "iv": 0.1724, "open_interest": 14.0, "volume": 0.0, "delta": 0.7912, "gamma": 0.0841, "vega": 0.0484, "theta": -0.0043, "rho": 0.0483, "theo": 2.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-10-28T13:59:32", "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "EUO270219P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 13.0, "iv": 0.1871, "open_interest": 0.0, "volume": 0.0, "delta": -0.2016, "gamma": 0.0825, "vega": 0.0485, "theta": -0.0046, "rho": -0.018, "theo": 0.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EUO270219C00031000", "bid": 1.75, "bid_size": 13.0, "ask": 2.25, "ask_size": 13.0, "iv": 0.162, "open_interest": 26.0, "volume": 0.0, "delta": 0.7163, "gamma": 0.1162, "vega": 0.0573, "theta": -0.0045, "rho": 0.0482, "theo": 2.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.02, "last_trade_time": "2026-10-07T10:26:22", "percent_change": 0.0, "prev_day_close": 1.50000004842877}, {"option": "EUO270219P00031000", "bid": 0.1, "bid_size": 13.0, "ask": 0.8, "ask_size": 13.0, "iv": 0.1573, "open_interest": 0.0, "volume": 0.0, "delta": -0.2754, "gamma": 0.115, "vega": 0.0573, "theta": -0.0047, "rho": -0.0241, "theo": 0.5108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EUO270219C00032000", "bid": 1.05, "bid_size": 13.0, "ask": 1.55, "ask_size": 13.0, "iv": 0.1507, "open_interest": 15.0, "volume": 0.0, "delta": 0.5927, "gamma": 0.1479, "vega": 0.0657, "theta": -0.0048, "rho": 0.0436, "theo": 1.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-10-29T15:51:25", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EUO270219P00032000", "bid": 0.4, "bid_size": 13.0, "ask": 2.85, "ask_size": 37.0, "iv": 0.2803, "open_interest": 0.0, "volume": 0.0, "delta": -0.3982, "gamma": 0.1476, "vega": 0.0657, "theta": -0.0048, "rho": -0.0338, "theo": 0.7713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "EUO270219C00033000", "bid": 0.6, "bid_size": 13.0, "ask": 1.1, "ask_size": 13.0, "iv": 0.156, "open_interest": 10.0, "volume": 0.0, "delta": 0.445, "gamma": 0.1452, "vega": 0.0672, "theta": -0.0051, "rho": 0.0345, "theo": 0.8576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-08-24T09:48:25", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EUO270219P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 14.0, "iv": 0.0675, "open_interest": 0.0, "volume": 0.0, "delta": -0.5462, "gamma": 0.1461, "vega": 0.0672, "theta": -0.0051, "rho": -0.0447, "theo": 1.3153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EUO270219C00034000", "bid": 0.3, "bid_size": 13.0, "ask": 0.8, "ask_size": 15.0, "iv": 0.1633, "open_interest": 13.0, "volume": 0.0, "delta": 0.3335, "gamma": 0.1187, "vega": 0.0622, "theta": -0.0053, "rho": 0.0264, "theo": 0.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-08-24T09:48:25", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "EUO270219P00034000", "bid": 0.05, "bid_size": 23.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6588, "gamma": 0.1204, "vega": 0.0621, "theta": -0.0052, "rho": -0.0516, "theo": 2.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "EUO270219C00035000", "bid": 0.15, "bid_size": 13.0, "ask": 0.65, "ask_size": 15.0, "iv": 0.1798, "open_interest": 24.0, "volume": 0.0, "delta": 0.2599, "gamma": 0.0938, "vega": 0.0558, "theta": -0.0054, "rho": 0.0208, "theo": 0.5074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-05T09:42:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EUO270219P00035000", "bid": 2.3, "bid_size": 13.0, "ask": 3.1, "ask_size": 13.0, "iv": 0.1507, "open_interest": 0.0, "volume": 0.0, "delta": -0.7337, "gamma": 0.0959, "vega": 0.0555, "theta": -0.0051, "rho": -0.0551, "theo": 2.9487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "EUO270219C00036000", "bid": 0.05, "bid_size": 13.0, "ask": 0.55, "ask_size": 15.0, "iv": 0.1955, "open_interest": 1.0, "volume": 0.0, "delta": 0.2096, "gamma": 0.075, "vega": 0.0497, "theta": -0.0053, "rho": 0.0168, "theo": 0.423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-06-29T11:10:25", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "EUO270219P00036000", "bid": 3.3, "bid_size": 13.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.187, "open_interest": 0.0, "volume": 0.0, "delta": -0.7853, "gamma": 0.0773, "vega": 0.0493, "theta": -0.0049, "rho": -0.0566, "theo": 3.8573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "EUO270219C00037000", "bid": 0.05, "bid_size": 13.0, "ask": 0.55, "ask_size": 15.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.1733, "gamma": 0.061, "vega": 0.0443, "theta": -0.0052, "rho": 0.0139, "theo": 0.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EUO270219P00037000", "bid": 4.2, "bid_size": 13.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.1918, "open_interest": 0.0, "volume": 0.0, "delta": -0.8229, "gamma": 0.0635, "vega": 0.0437, "theta": -0.0047, "rho": -0.0572, "theo": 4.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "EUO270219C00038000", "bid": 0.05, "bid_size": 13.0, "ask": 0.55, "ask_size": 15.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": 0.1458, "gamma": 0.0505, "vega": 0.0396, "theta": -0.005, "rho": 0.0117, "theo": 0.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "EUO270219P00038000", "bid": 5.1, "bid_size": 13.0, "ask": 6.1, "ask_size": 13.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": -0.8516, "gamma": 0.0531, "vega": 0.0388, "theta": -0.0044, "rho": -0.0568, "theo": 5.7354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "EUO270219C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 15.0, "iv": 0.2804, "open_interest": 0.0, "volume": 0.0, "delta": 0.1245, "gamma": 0.0424, "vega": 0.0356, "theta": -0.0048, "rho": 0.01, "theo": 0.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EUO270219P00039000", "bid": 6.1, "bid_size": 13.0, "ask": 7.1, "ask_size": 13.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": -0.8742, "gamma": 0.045, "vega": 0.0346, "theta": -0.0041, "rho": -0.0552, "theo": 6.6915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "EUO270219C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 15.0, "iv": 0.3072, "open_interest": 0.0, "volume": 0.0, "delta": 0.1074, "gamma": 0.036, "vega": 0.0321, "theta": -0.0045, "rho": 0.0086, "theo": 0.2414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "EUO270219P00040000", "bid": 7.1, "bid_size": 13.0, "ask": 8.1, "ask_size": 13.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": -0.8926, "gamma": 0.0388, "vega": 0.0307, "theta": -0.0038, "rho": -0.0541, "theo": 7.655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "EUO270521C00020000", "bid": 11.6, "bid_size": 13.0, "ask": 13.6, "ask_size": 15.0, "iv": 0.3502, "open_interest": 0.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.0112, "vega": 0.0301, "theta": -0.0017, "rho": 0.059, "theo": 12.9375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "EUO270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.4592, "open_interest": 0.0, "volume": 0.0, "delta": -0.0655, "gamma": 0.0104, "vega": 0.0303, "theta": -0.0039, "rho": -0.0124, "theo": 0.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EUO270521C00021000", "bid": 10.6, "bid_size": 13.0, "ask": 12.6, "ask_size": 15.0, "iv": 0.3107, "open_interest": 0.0, "volume": 0.0, "delta": 0.9201, "gamma": 0.0128, "vega": 0.0322, "theta": -0.0018, "rho": 0.0644, "theo": 11.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "EUO270521P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.4214, "open_interest": 0.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.012, "vega": 0.0322, "theta": -0.0038, "rho": -0.0132, "theo": 0.4005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EUO270521C00022000", "bid": 10.1, "bid_size": 13.0, "ask": 11.1, "ask_size": 13.0, "iv": 0.2719, "open_interest": 0.0, "volume": 0.0, "delta": 0.9131, "gamma": 0.0148, "vega": 0.0345, "theta": -0.0018, "rho": 0.0702, "theo": 10.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "EUO270521P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.3851, "open_interest": 0.0, "volume": 0.0, "delta": -0.077, "gamma": 0.014, "vega": 0.0344, "theta": -0.0037, "rho": -0.0142, "theo": 0.4006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EUO270521C00023000", "bid": 9.1, "bid_size": 13.0, "ask": 10.1, "ask_size": 13.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": 0.9049, "gamma": 0.0172, "vega": 0.037, "theta": -0.0019, "rho": 0.0759, "theo": 9.9823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "EUO270521P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.35, "open_interest": 0.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0164, "vega": 0.0368, "theta": -0.0036, "rho": -0.0153, "theo": 0.4029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EUO270521C00024000", "bid": 8.1, "bid_size": 13.0, "ask": 9.1, "ask_size": 13.0, "iv": 0.1883, "open_interest": 0.0, "volume": 0.0, "delta": 0.8954, "gamma": 0.0201, "vega": 0.0399, "theta": -0.002, "rho": 0.0828, "theo": 9.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "EUO270521P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.3162, "open_interest": 0.0, "volume": 0.0, "delta": -0.0928, "gamma": 0.0194, "vega": 0.0396, "theta": -0.0036, "rho": -0.0166, "theo": 0.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EUO270521C00025000", "bid": 7.1, "bid_size": 10.0, "ask": 8.9, "ask_size": 12.0, "iv": 0.3198, "open_interest": 0.0, "volume": 0.0, "delta": 0.8839, "gamma": 0.0237, "vega": 0.0431, "theta": -0.0021, "rho": 0.0901, "theo": 8.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "EUO270521P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 13.0, "iv": 0.2833, "open_interest": 0.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0232, "vega": 0.0428, "theta": -0.0035, "rho": -0.0182, "theo": 0.4165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EUO270521C00026000", "bid": 6.2, "bid_size": 13.0, "ask": 7.2, "ask_size": 15.0, "iv": 0.1881, "open_interest": 0.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.0284, "vega": 0.0469, "theta": -0.0022, "rho": 0.0976, "theo": 7.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "EUO270521P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 13.0, "iv": 0.2512, "open_interest": 0.0, "volume": 0.0, "delta": -0.1163, "gamma": 0.028, "vega": 0.0467, "theta": -0.0034, "rho": -0.0202, "theo": 0.4299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "EUO270521C00027000", "bid": 5.2, "bid_size": 13.0, "ask": 8.1, "ask_size": 26.0, "iv": 0.3584, "open_interest": 0.0, "volume": 0.0, "delta": 0.8524, "gamma": 0.0345, "vega": 0.0513, "theta": -0.0022, "rho": 0.1051, "theo": 6.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "EUO270521P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 13.0, "iv": 0.2197, "open_interest": 0.0, "volume": 0.0, "delta": -0.1331, "gamma": 0.0344, "vega": 0.0512, "theta": -0.0034, "rho": -0.0228, "theo": 0.4503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EUO270521C00028000", "bid": 4.4, "bid_size": 13.0, "ask": 7.2, "ask_size": 27.0, "iv": 0.3359, "open_interest": 0.0, "volume": 0.0, "delta": 0.8298, "gamma": 0.0427, "vega": 0.0567, "theta": -0.0024, "rho": 0.1106, "theo": 5.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "EUO270521P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 13.0, "iv": 0.1886, "open_interest": 0.0, "volume": 0.0, "delta": -0.1553, "gamma": 0.043, "vega": 0.0568, "theta": -0.0033, "rho": -0.0261, "theo": 0.4811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EUO270521C00029000", "bid": 3.5, "bid_size": 13.0, "ask": 6.3, "ask_size": 27.0, "iv": 0.3041, "open_interest": 0.0, "volume": 0.0, "delta": 0.7993, "gamma": 0.0539, "vega": 0.0632, "theta": -0.0025, "rho": 0.1132, "theo": 4.2273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "EUO270521P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.1577, "open_interest": 0.0, "volume": 0.0, "delta": -0.186, "gamma": 0.0548, "vega": 0.0635, "theta": -0.0033, "rho": -0.0307, "theo": 0.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EUO270521C00030000", "bid": 2.6, "bid_size": 13.0, "ask": 5.4, "ask_size": 27.0, "iv": 0.2704, "open_interest": 11.0, "volume": 0.0, "delta": 0.7561, "gamma": 0.0692, "vega": 0.0713, "theta": -0.0027, "rho": 0.112, "theo": 3.3301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-10-05T15:53:53", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "EUO270521P00030000", "bid": 0.1, "bid_size": 13.0, "ask": 2.45, "ask_size": 30.0, "iv": 0.2693, "open_interest": 0.0, "volume": 0.0, "delta": -0.2302, "gamma": 0.0708, "vega": 0.0719, "theta": -0.0033, "rho": -0.0371, "theo": 0.6097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "EUO270521C00031000", "bid": 2.1, "bid_size": 13.0, "ask": 4.7, "ask_size": 28.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": 0.692, "gamma": 0.0885, "vega": 0.0806, "theta": -0.0029, "rho": 0.1059, "theo": 2.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.24999994039536}, {"option": "EUO270521P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 39.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": -0.2966, "gamma": 0.0914, "vega": 0.0813, "theta": -0.0033, "rho": -0.0461, "theo": 0.7543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "EUO270521C00032000", "bid": 1.4, "bid_size": 13.0, "ask": 4.0, "ask_size": 22.0, "iv": 0.2506, "open_interest": 0.0, "volume": 0.0, "delta": 0.5998, "gamma": 0.1063, "vega": 0.0891, "theta": -0.0031, "rho": 0.0938, "theo": 1.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EUO270521P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 18.0, "iv": 0.1654, "open_interest": 0.0, "volume": 0.0, "delta": -0.393, "gamma": 0.1112, "vega": 0.0897, "theta": -0.0034, "rho": -0.0584, "theo": 1.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EUO270521C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 100.0, "iv": 0.0909, "open_interest": 102.0, "volume": 0.0, "delta": 0.4909, "gamma": 0.1104, "vega": 0.0926, "theta": -0.0034, "rho": 0.0776, "theo": 1.2934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.03, "last_trade_time": "2026-10-16T13:13:33", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "EUO270521P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 13.0, "iv": 0.0762, "open_interest": 0.0, "volume": 0.0, "delta": -0.5078, "gamma": 0.1173, "vega": 0.0924, "theta": -0.0035, "rho": -0.0705, "theo": 1.5235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EUO270521C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 42.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": 0.3944, "gamma": 0.1003, "vega": 0.0899, "theta": -0.0035, "rho": 0.0626, "theo": 0.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EUO270521P00034000", "bid": 0.1, "bid_size": 13.0, "ask": 2.35, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6101, "gamma": 0.1084, "vega": 0.0885, "theta": -0.0036, "rho": -0.0794, "theo": 2.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "EUO270521C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 17.0, "iv": 0.1673, "open_interest": 0.0, "volume": 0.0, "delta": 0.3212, "gamma": 0.086, "vega": 0.0842, "theta": -0.0036, "rho": 0.0509, "theo": 0.8022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EUO270521P00035000", "bid": 0.7, "bid_size": 13.0, "ask": 3.3, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6881, "gamma": 0.0946, "vega": 0.0814, "theta": -0.0036, "rho": -0.0838, "theo": 3.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "EUO270521C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 43.0, "iv": 0.2646, "open_interest": 5.0, "volume": 0.0, "delta": 0.2669, "gamma": 0.0729, "vega": 0.0776, "theta": -0.0036, "rho": 0.0422, "theo": 0.6736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T09:45:04", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EUO270521P00036000", "bid": 3.3, "bid_size": 13.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.1599, "open_interest": 0.0, "volume": 0.0, "delta": -0.7465, "gamma": 0.0816, "vega": 0.0733, "theta": -0.0034, "rho": -0.0845, "theo": 3.892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "EUO270521C00037000", "bid": 0.1, "bid_size": 13.0, "ask": 2.45, "ask_size": 34.0, "iv": 0.2922, "open_interest": 0.0, "volume": 0.0, "delta": 0.2257, "gamma": 0.062, "vega": 0.0712, "theta": -0.0036, "rho": 0.0356, "theo": 0.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "EUO270521P00037000", "bid": 4.2, "bid_size": 13.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.1684, "open_interest": 0.0, "volume": 0.0, "delta": -0.7912, "gamma": 0.0706, "vega": 0.0659, "theta": -0.0032, "rho": -0.0827, "theo": 4.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "EUO270521C00038000", "bid": 0.05, "bid_size": 13.0, "ask": 2.35, "ask_size": 34.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": 0.1935, "gamma": 0.0531, "vega": 0.0652, "theta": -0.0035, "rho": 0.0304, "theo": 0.5042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "EUO270521P00038000", "bid": 5.1, "bid_size": 13.0, "ask": 6.1, "ask_size": 13.0, "iv": 0.1925, "open_interest": 0.0, "volume": 0.0, "delta": -0.8266, "gamma": 0.0616, "vega": 0.0583, "theta": -0.003, "rho": -0.0816, "theo": 5.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "EUO270521C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 15.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": 0.1678, "gamma": 0.0458, "vega": 0.0598, "theta": -0.0034, "rho": 0.0263, "theo": 0.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "EUO270521P00039000", "bid": 6.1, "bid_size": 13.0, "ask": 7.1, "ask_size": 13.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.8553, "gamma": 0.0544, "vega": 0.0516, "theta": -0.0028, "rho": -0.0763, "theo": 6.6635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "EUO270521C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 15.0, "iv": 0.2172, "open_interest": 20.0, "volume": 0.0, "delta": 0.1468, "gamma": 0.0399, "vega": 0.0549, "theta": -0.0033, "rho": 0.0229, "theo": 0.3939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-06T15:59:59", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EUO270521P00040000", "bid": 7.0, "bid_size": 13.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": -0.8792, "gamma": 0.0483, "vega": 0.0451, "theta": -0.0025, "rho": -0.0729, "theo": 7.6164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}], "symbol": "EUO", "security_type": "stock", "exchange_id": 3, "current_price": 32.33, "price_change": 0.0, "price_change_percent": 0.0, "bid": 32.51, "ask": 32.54, "bid_size": 600, "ask_size": 900, "open": 32.46, "high": 32.46, "low": 32.46, "close": 32.33, "prev_day_close": 32.33, "volume": 141, "iv30": 16.862, "iv30_change": -0.347, "iv30_change_percent": -2.0164, "seqno": 12912656545, "last_trade_time": "2026-11-09T15:59:46", "tick": "down"}, "symbol": "EUO"}