{"timestamp": "2026-11-10 06:19:40", "data": {"options": [{"option": "EVEX261120C00000500", "bid": 1.3, "bid_size": 77.0, "ask": 1.55, "ask_size": 65.0, "iv": 0.0, "open_interest": 2.0, "volume": 3.0, "delta": 0.9793, "gamma": 0.0322, "vega": 0.0002, "theta": -0.0039, "rho": 0.0001, "theo": 1.4711, "change": -0.015, "open": 1.37, "high": 1.38, "low": 1.31, "tick": "down", "last_trade_price": 1.31, "last_trade_time": "2026-11-09T09:58:24", "percent_change": -1.13207, "prev_day_close": 1.42499995231628}, {"option": "EVEX261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2622.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0322, "vega": 0.0002, "theta": -0.0041, "rho": 0.0, "theo": 0.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EVEX261120C00001000", "bid": 0.5, "bid_size": 205.0, "ask": 1.25, "ask_size": 115.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.1231, "vega": 0.0004, "theta": -0.0062, "rho": 0.0003, "theo": 0.9921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-03T14:31:56", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EVEX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.7822, "open_interest": 0.0, "volume": 0.0, "delta": -0.0687, "gamma": 0.1233, "vega": 0.0004, "theta": -0.0063, "rho": -0.0001, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EVEX261120C00001500", "bid": 0.25, "bid_size": 114.0, "ask": 0.55, "ask_size": 48.0, "iv": 0.0, "open_interest": 40.0, "volume": 1.0, "delta": 0.8227, "gamma": 0.3781, "vega": 0.0009, "theta": -0.0082, "rho": 0.0004, "theo": 0.5322, "change": 0.075, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T09:49:56", "percent_change": 20.0, "prev_day_close": 0.400000005960464}, {"option": "EVEX261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 421.0, "iv": 3.763, "open_interest": 0.0, "volume": 0.0, "delta": -0.1802, "gamma": 0.3792, "vega": 0.0009, "theta": -0.0083, "rho": -0.0001, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EVEX261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 310.0, "iv": 0.893, "open_interest": 8.0, "volume": 1.0, "delta": 0.5197, "gamma": 0.7691, "vega": 0.0014, "theta": -0.0096, "rho": 0.0003, "theo": 0.1861, "change": -0.035, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T10:42:34", "percent_change": -20.0, "prev_day_close": 0.100000001490116}, {"option": "EVEX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 307.0, "iv": 2.5818, "open_interest": 1.0, "volume": 0.0, "delta": -0.4846, "gamma": 0.7725, "vega": 0.0014, "theta": -0.0096, "rho": -0.0003, "theo": 0.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-05T09:30:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EVEX261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.1799, "open_interest": 55.0, "volume": 0.0, "delta": 0.2776, "gamma": 0.5291, "vega": 0.0011, "theta": -0.0096, "rho": 0.0002, "theo": 0.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-02T09:30:22", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EVEX261120P00002500", "bid": 0.4, "bid_size": 18.0, "ask": 1.0, "ask_size": 24.0, "iv": 2.3754, "open_interest": 0.0, "volume": 0.0, "delta": -0.7274, "gamma": 0.5317, "vega": 0.0011, "theta": -0.0096, "rho": -0.0005, "theo": 0.6393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000002980232}, {"option": "EVEX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 809.0, "iv": 5.5985, "open_interest": 0.0, "volume": 0.0, "delta": 0.0942, "gamma": 0.1472, "vega": 0.0006, "theta": -0.0081, "rho": 0.0, "theo": 0.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EVEX261120P00005000", "bid": 1.65, "bid_size": 84.0, "ask": 4.5, "ask_size": 162.0, "iv": 3.1071, "open_interest": 0.0, "volume": 0.0, "delta": -0.9109, "gamma": 0.1497, "vega": 0.0005, "theta": -0.0079, "rho": -0.0008, "theo": 3.0863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-09-21T12:18:01", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "EVEX261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 204.0, "iv": 4.525, "open_interest": 0.0, "volume": 0.0, "delta": 0.064, "gamma": 0.0894, "vega": 0.0004, "theta": -0.0072, "rho": 0.0, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EVEX261120P00007500", "bid": 4.8, "bid_size": 12.0, "ask": 6.4, "ask_size": 12.0, "iv": 4.6, "open_interest": 0.0, "volume": 0.0, "delta": -0.9417, "gamma": 0.0919, "vega": 0.0004, "theta": -0.0068, "rho": -0.001, "theo": 5.5757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "EVEX261218C00000500", "bid": 1.0, "bid_size": 77.0, "ask": 1.75, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0343, "vega": 0.0004, "theta": -0.0013, "rho": 0.0005, "theo": 1.4857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EVEX261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2668.0, "iv": 6.6102, "open_interest": 0.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0343, "vega": 0.0004, "theta": -0.0014, "rho": -0.0001, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EVEX261218C00001000", "bid": 0.5, "bid_size": 77.0, "ask": 1.25, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9272, "gamma": 0.1244, "vega": 0.0009, "theta": -0.0021, "rho": 0.0009, "theo": 1.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EVEX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 974.0, "iv": 3.4926, "open_interest": 0.0, "volume": 0.0, "delta": -0.0786, "gamma": 0.1248, "vega": 0.0009, "theta": -0.0022, "rho": -0.0002, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EVEX261218C00001500", "bid": 0.05, "bid_size": 982.0, "ask": 0.8, "ask_size": 106.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8124, "gamma": 0.3483, "vega": 0.0018, "theta": -0.0027, "rho": 0.0011, "theo": 0.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "EVEX261218P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 656.0, "iv": 2.1461, "open_interest": 0.0, "volume": 0.0, "delta": -0.1941, "gamma": 0.3504, "vega": 0.0018, "theta": -0.0028, "rho": -0.0005, "theo": 0.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EVEX261218C00002000", "bid": 0.15, "bid_size": 1.0, "ask": 0.25, "ask_size": 367.0, "iv": 0.844, "open_interest": 4.0, "volume": 7.0, "delta": 0.5495, "gamma": 0.6156, "vega": 0.0025, "theta": -0.0033, "rho": 0.0009, "theo": 0.243, "change": 0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T11:06:10", "percent_change": 33.3333, "prev_day_close": 0.200000002980232}, {"option": "EVEX261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 614.0, "iv": 1.3955, "open_interest": 0.0, "volume": 0.0, "delta": -0.4597, "gamma": 0.623, "vega": 0.0025, "theta": -0.0033, "rho": -0.001, "theo": 0.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EVEX261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1380.0, "iv": 1.644, "open_interest": 0.0, "volume": 0.0, "delta": 0.354, "gamma": 0.4687, "vega": 0.0024, "theta": -0.0038, "rho": 0.0006, "theo": 0.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EVEX261218P00002500", "bid": 0.3, "bid_size": 66.0, "ask": 1.05, "ask_size": 39.0, "iv": 1.1908, "open_interest": 1.0, "volume": 0.0, "delta": -0.657, "gamma": 0.4764, "vega": 0.0023, "theta": -0.0038, "rho": -0.0015, "theo": 0.6875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-06T11:15:21", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "EVEX261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1452.0, "iv": 2.9613, "open_interest": 0.0, "volume": 0.0, "delta": 0.176, "gamma": 0.1843, "vega": 0.0016, "theta": -0.0045, "rho": 0.0003, "theo": 0.0958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EVEX261218P00005000", "bid": 2.7, "bid_size": 12.0, "ask": 3.7, "ask_size": 13.0, "iv": 2.5934, "open_interest": 0.0, "volume": 0.0, "delta": -0.8367, "gamma": 0.1902, "vega": 0.0016, "theta": -0.0044, "rho": -0.0027, "theo": 3.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "EVEX261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1410.0, "iv": 3.5776, "open_interest": 0.0, "volume": 0.0, "delta": 0.1415, "gamma": 0.1301, "vega": 0.0014, "theta": -0.0048, "rho": 0.0002, "theo": 0.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EVEX261218P00007500", "bid": 5.2, "bid_size": 13.0, "ask": 6.2, "ask_size": 13.0, "iv": 3.2201, "open_interest": 0.0, "volume": 0.0, "delta": -0.8729, "gamma": 0.1367, "vega": 0.0013, "theta": -0.0045, "rho": -0.0034, "theo": 5.6129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "EVEX270115C00000500", "bid": 1.0, "bid_size": 465.0, "ask": 1.75, "ask_size": 282.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0427, "vega": 0.0008, "theta": -0.002, "rho": 0.0004, "theo": 1.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EVEX270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2723.0, "iv": 5.0218, "open_interest": 0.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0367, "vega": 0.0008, "theta": -0.0018, "rho": -0.0003, "theo": 0.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EVEX270115C00001000", "bid": 0.5, "bid_size": 451.0, "ask": 1.25, "ask_size": 278.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8756, "gamma": 0.1256, "vega": 0.0016, "theta": -0.0025, "rho": 0.0008, "theo": 1.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EVEX270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1174.0, "iv": 2.6286, "open_interest": 0.0, "volume": 0.0, "delta": -0.1146, "gamma": 0.1156, "vega": 0.0016, "theta": -0.0024, "rho": -0.0007, "theo": 0.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EVEX270115C00001500", "bid": 0.15, "bid_size": 1629.0, "ask": 0.8, "ask_size": 419.0, "iv": 0.6859, "open_interest": 13.0, "volume": 0.0, "delta": 0.7528, "gamma": 0.2752, "vega": 0.0025, "theta": -0.0027, "rho": 0.0012, "theo": 0.6357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-11-05T09:30:04", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "EVEX270115P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 709.0, "iv": 1.2932, "open_interest": 0.0, "volume": 0.0, "delta": -0.2342, "gamma": 0.2613, "vega": 0.0025, "theta": -0.0026, "rho": -0.0013, "theo": 0.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "EVEX270115C00002000", "bid": 0.15, "bid_size": 443.0, "ask": 0.4, "ask_size": 585.0, "iv": 0.958, "open_interest": 49.0, "volume": 5.0, "delta": 0.5492, "gamma": 0.43, "vega": 0.0032, "theta": -0.0027, "rho": 0.0012, "theo": 0.3209, "change": 0.3, "open": 0.15, "high": 0.45, "low": 0.15, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T10:29:05", "percent_change": 200.0, "prev_day_close": 0.275000005960464}, {"option": "EVEX270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 689.0, "iv": 0.9942, "open_interest": 56.0, "volume": 0.0, "delta": -0.4322, "gamma": 0.4166, "vega": 0.0032, "theta": -0.0026, "rho": -0.0024, "theo": 0.4091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-09-16T14:24:37", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EVEX270115C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 571.0, "iv": 0.9207, "open_interest": 290.0, "volume": 1.0, "delta": 0.3654, "gamma": 0.4052, "vega": 0.0031, "theta": -0.0026, "rho": 0.0009, "theo": 0.1795, "change": -0.115, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T10:10:10", "percent_change": -92.0, "prev_day_close": 0.125}, {"option": "EVEX270115P00002500", "bid": 0.3, "bid_size": 312.0, "ask": 1.05, "ask_size": 394.0, "iv": 0.7884, "open_interest": 120.0, "volume": 0.0, "delta": -0.6114, "gamma": 0.3974, "vega": 0.0031, "theta": -0.0024, "rho": -0.0037, "theo": 0.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.72, "last_trade_time": "2026-10-01T13:53:48", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "EVEX270115C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 1.2723, "open_interest": 456.0, "volume": 1.0, "delta": 0.1234, "gamma": 0.1588, "vega": 0.0017, "theta": -0.0019, "rho": 0.0003, "theo": 0.0584, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:27:05", "percent_change": -1.49012e-06, "prev_day_close": 0.025000000372529}, {"option": "EVEX270115P00005000", "bid": 2.7, "bid_size": 12.0, "ask": 3.7, "ask_size": 13.0, "iv": 1.8701, "open_interest": 0.0, "volume": 0.0, "delta": -0.8538, "gamma": 0.1644, "vega": 0.0017, "theta": -0.0016, "rho": -0.0067, "theo": 3.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-09-30T10:08:58", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "EVEX270115C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 586.0, "iv": 2.1673, "open_interest": 4.0, "volume": 0.0, "delta": 0.0734, "gamma": 0.0938, "vega": 0.0011, "theta": -0.0015, "rho": 0.0002, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-05T09:38:04", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EVEX270115P00007500", "bid": 5.2, "bid_size": 18.0, "ask": 6.2, "ask_size": 18.0, "iv": 2.3653, "open_interest": 0.0, "volume": 0.0, "delta": -0.9106, "gamma": 0.1066, "vega": 0.0012, "theta": -0.001, "rho": -0.0069, "theo": 5.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "EVEX270416C00000500", "bid": 1.05, "bid_size": 94.0, "ask": 1.75, "ask_size": 57.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.936, "gamma": 0.0546, "vega": 0.0011, "theta": -0.0014, "rho": 0.0006, "theo": 1.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-06T09:48:47", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "EVEX270416P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2744.0, "iv": 4.5739, "open_interest": 0.0, "volume": 0.0, "delta": -0.0489, "gamma": 0.0333, "vega": 0.0013, "theta": -0.0009, "rho": -0.001, "theo": 0.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EVEX270416C00001000", "bid": 0.55, "bid_size": 88.0, "ask": 1.3, "ask_size": 45.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.8507, "gamma": 0.1338, "vega": 0.0024, "theta": -0.0016, "rho": 0.0014, "theo": 1.0685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T15:44:02", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "EVEX270416P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1510.0, "iv": 2.1622, "open_interest": 0.0, "volume": 0.0, "delta": -0.125, "gamma": 0.0995, "vega": 0.0026, "theta": -0.0012, "rho": -0.002, "theo": 0.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EVEX270416C00001500", "bid": 0.4, "bid_size": 329.0, "ask": 0.75, "ask_size": 207.0, "iv": 0.8823, "open_interest": 27.0, "volume": 0.0, "delta": 0.7214, "gamma": 0.2437, "vega": 0.0038, "theta": -0.0016, "rho": 0.002, "theo": 0.6788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:16:19", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "EVEX270416P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1762.0, "iv": 1.2348, "open_interest": 1.0, "volume": 0.0, "delta": -0.2412, "gamma": 0.1995, "vega": 0.0038, "theta": -0.0014, "rho": -0.0035, "theo": 0.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-15T15:58:26", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EVEX270416C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 797.0, "iv": 0.9286, "open_interest": 66.0, "volume": 0.0, "delta": 0.5465, "gamma": 0.3314, "vega": 0.0047, "theta": -0.0015, "rho": 0.0022, "theo": 0.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T11:26:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EVEX270416P00002000", "bid": 0.15, "bid_size": 716.0, "ask": 0.65, "ask_size": 686.0, "iv": 0.6015, "open_interest": 15.0, "volume": 5.0, "delta": -0.3975, "gamma": 0.2896, "vega": 0.0046, "theta": -0.0013, "rho": -0.0058, "theo": 0.5655, "change": -0.15, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T10:54:24", "percent_change": -30.0, "prev_day_close": 0.399999991059303}, {"option": "EVEX270416C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1977.0, "iv": 1.3168, "open_interest": 74.0, "volume": 0.0, "delta": 0.3916, "gamma": 0.3268, "vega": 0.0046, "theta": -0.0014, "rho": 0.0018, "theo": 0.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-09T10:08:56", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "EVEX270416P00002500", "bid": 0.4, "bid_size": 316.0, "ask": 1.15, "ask_size": 282.0, "iv": 0.5931, "open_interest": 5.0, "volume": 0.0, "delta": -0.5371, "gamma": 0.2982, "vega": 0.0045, "theta": -0.0012, "rho": -0.0084, "theo": 0.9121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.51, "last_trade_time": "2026-08-24T10:47:56", "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "EVEX270416C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 1.0035, "open_interest": 20.0, "volume": 0.0, "delta": 0.1483, "gamma": 0.1571, "vega": 0.0029, "theta": -0.001, "rho": 0.0008, "theo": 0.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T10:20:29", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EVEX270416P00005000", "bid": 2.7, "bid_size": 39.0, "ask": 3.7, "ask_size": 13.0, "iv": 1.0578, "open_interest": 71.0, "volume": 0.0, "delta": -0.7688, "gamma": 0.1606, "vega": 0.0029, "theta": -0.0006, "rho": -0.0172, "theo": 3.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-09-30T10:08:58", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "EVEX270416C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 837.0, "iv": 1.3749, "open_interest": 10.0, "volume": 0.0, "delta": 0.0943, "gamma": 0.1004, "vega": 0.0021, "theta": -0.0008, "rho": 0.0005, "theo": 0.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-09T09:48:57", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EVEX270416P00007500", "bid": 5.1, "bid_size": 11.0, "ask": 6.1, "ask_size": 12.0, "iv": 0.8679, "open_interest": 0.0, "volume": 0.0, "delta": -0.8336, "gamma": 0.1207, "vega": 0.0022, "theta": -0.0002, "rho": -0.0199, "theo": 5.6548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}], "symbol": "EVEX", "security_type": "stock", "exchange_id": 3, "current_price": 1.95, "price_change": 0.1, "price_change_percent": 5.1282, "bid": 1.83, "ask": 2.02, "bid_size": 100, "ask_size": 100, "open": 1.9, "high": 1.98, "low": 1.815, "close": 1.95, "prev_day_close": 1.95, "volume": 1452715, "iv30": 116.809, "iv30_change": -1.036, "iv30_change_percent": -0.8791, "seqno": 10415199248, "last_trade_time": "2026-11-09T15:59:56", "tick": "down"}, "symbol": "EVEX"}