{"timestamp": "2026-11-10 02:04:46", "data": {"options": [{"option": "EVR261120C00160000", "bid": 134.3, "bid_size": 3.0, "ask": 137.7, "ask_size": 3.0, "iv": 1.5883, "open_interest": 1.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0002, "vega": 0.0088, "theta": -0.0366, "rho": 0.0562, "theo": 135.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 183.4, "last_trade_time": "2026-06-01T09:41:43", "percent_change": 0.0, "prev_day_close": 125.649997711182}, {"option": "EVR261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 10.0, "iv": 1.4793, "open_interest": 2.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0002, "vega": 0.0088, "theta": -0.0524, "rho": -0.0007, "theo": 0.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-05-22T09:30:06", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVR261120C00165000", "bid": 129.6, "bid_size": 3.0, "ask": 132.6, "ask_size": 3.0, "iv": 1.5808, "open_interest": 1.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0003, "vega": 0.0099, "theta": -0.0417, "rho": 0.0578, "theo": 130.9203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 216.5, "last_trade_time": "2026-06-17T14:02:57", "percent_change": 0.0, "prev_day_close": 120.599998474121}, {"option": "EVR261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.8918, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0003, "vega": 0.0099, "theta": -0.057, "rho": -0.0008, "theo": 0.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVR261120C00170000", "bid": 124.4, "bid_size": 3.0, "ask": 127.6, "ask_size": 3.0, "iv": 1.4335, "open_interest": 1.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0003, "vega": 0.0111, "theta": -0.0473, "rho": 0.0595, "theo": 125.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.6, "last_trade_time": "2026-11-02T09:34:00", "percent_change": 0.0, "prev_day_close": 116.0}, {"option": "EVR261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.8149, "open_interest": 1.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0003, "vega": 0.0111, "theta": -0.0619, "rho": -0.0008, "theo": 0.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-07-29T09:33:27", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVR261120C00175000", "bid": 119.1, "bid_size": 3.0, "ask": 122.6, "ask_size": 3.0, "iv": 1.2038, "open_interest": 2.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0004, "vega": 0.0124, "theta": -0.0532, "rho": 0.0612, "theo": 120.9773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.0, "last_trade_time": "2026-07-29T09:44:31", "percent_change": 0.0, "prev_day_close": 110.699996948242}, {"option": "EVR261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.7323, "open_interest": 2.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0004, "vega": 0.0124, "theta": -0.0673, "rho": -0.001, "theo": 0.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-05-14T09:30:04", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVR261120C00180000", "bid": 114.3, "bid_size": 3.0, "ask": 117.7, "ask_size": 3.0, "iv": 1.2878, "open_interest": 1.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0004, "vega": 0.0139, "theta": -0.0596, "rho": 0.0628, "theo": 116.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.1, "last_trade_time": "2026-04-29T09:36:10", "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "EVR261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.6519, "open_interest": 1.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0004, "vega": 0.0139, "theta": -0.0731, "rho": -0.0011, "theo": 0.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-19T14:36:48", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "EVR261120C00185000", "bid": 109.5, "bid_size": 3.0, "ask": 112.6, "ask_size": 3.0, "iv": 1.2525, "open_interest": 3.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0005, "vega": 0.0156, "theta": -0.0665, "rho": 0.0644, "theo": 111.0448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 131.5, "last_trade_time": "2026-07-29T09:44:31", "percent_change": 0.0, "prev_day_close": 100.900001525879}, {"option": "EVR261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.5734, "open_interest": 1.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0005, "vega": 0.0156, "theta": -0.0794, "rho": -0.0012, "theo": 0.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.81, "last_trade_time": "2026-10-19T14:36:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR261120C00190000", "bid": 104.3, "bid_size": 3.0, "ask": 107.6, "ask_size": 4.0, "iv": 1.1107, "open_interest": 1.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0006, "vega": 0.0175, "theta": -0.0739, "rho": 0.066, "theo": 106.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.6, "last_trade_time": "2026-05-28T09:31:02", "percent_change": 0.0, "prev_day_close": 96.0}, {"option": "EVR261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.5033, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0006, "vega": 0.0175, "theta": -0.0863, "rho": -0.0014, "theo": 0.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR261120C00195000", "bid": 99.5, "bid_size": 3.0, "ask": 102.7, "ask_size": 3.0, "iv": 1.146, "open_interest": 3.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0006, "vega": 0.0196, "theta": -0.082, "rho": 0.0676, "theo": 101.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.9, "last_trade_time": "2026-08-03T09:30:02", "percent_change": 0.0, "prev_day_close": 90.9000015258789}, {"option": "EVR261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.4281, "open_interest": 14.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0006, "vega": 0.0197, "theta": -0.0938, "rho": -0.0016, "theo": 0.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-07-31T11:14:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR261120C00200000", "bid": 94.7, "bid_size": 3.0, "ask": 97.7, "ask_size": 4.0, "iv": 1.1284, "open_interest": 1.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0008, "vega": 0.022, "theta": -0.0907, "rho": 0.0691, "theo": 96.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.5, "last_trade_time": "2026-05-01T09:46:00", "percent_change": 0.0, "prev_day_close": 86.1000022888184}, {"option": "EVR261120P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 20.0, "iv": 0.9826, "open_interest": 26.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0008, "vega": 0.0221, "theta": -0.102, "rho": -0.0018, "theo": 0.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.79, "last_trade_time": "2026-07-24T15:05:05", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVR261120C00210000", "bid": 84.6, "bid_size": 3.0, "ask": 87.7, "ask_size": 3.0, "iv": 0.9768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9771, "gamma": 0.001, "vega": 0.0279, "theta": -0.1104, "rho": 0.0721, "theo": 86.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.2000007629394}, {"option": "EVR261120P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 1.228, "open_interest": 97.0, "volume": 0.0, "delta": -0.023, "gamma": 0.001, "vega": 0.028, "theta": -0.1206, "rho": -0.0024, "theo": 0.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-10-28T10:04:09", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVR261120C00220000", "bid": 74.7, "bid_size": 3.0, "ask": 77.9, "ask_size": 4.0, "iv": 0.9096, "open_interest": 4.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0014, "vega": 0.0356, "theta": -0.1338, "rho": 0.0748, "theo": 76.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.4, "last_trade_time": "2026-11-03T09:31:17", "percent_change": 0.0, "prev_day_close": 66.2000007629394}, {"option": "EVR261120P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 1.0986, "open_interest": 11.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0014, "vega": 0.0356, "theta": -0.1428, "rho": -0.0032, "theo": 0.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-28T15:06:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR261120C00230000", "bid": 64.9, "bid_size": 3.0, "ask": 67.9, "ask_size": 4.0, "iv": 0.816, "open_interest": 5.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.002, "vega": 0.0454, "theta": -0.1614, "rho": 0.0772, "theo": 66.6215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.6, "last_trade_time": "2026-11-03T09:31:17", "percent_change": 0.0, "prev_day_close": 56.7000007629394}, {"option": "EVR261120P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.984, "open_interest": 14.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.002, "vega": 0.0455, "theta": -0.1694, "rho": -0.0042, "theo": 0.7734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T09:48:39", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "EVR261120C00240000", "bid": 54.9, "bid_size": 4.0, "ask": 58.0, "ask_size": 3.0, "iv": 0.7072, "open_interest": 10.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.0028, "vega": 0.0586, "theta": -0.1944, "rho": 0.079, "theo": 56.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.25, "last_trade_time": "2026-10-19T12:30:50", "percent_change": 0.0, "prev_day_close": 46.8500003814697}, {"option": "EVR261120P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.8308, "open_interest": 64.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0028, "vega": 0.0586, "theta": -0.2014, "rho": -0.0057, "theo": 1.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-11-05T11:13:03", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "EVR261120C00250000", "bid": 45.4, "bid_size": 3.0, "ask": 48.3, "ask_size": 3.0, "iv": 0.6601, "open_interest": 16.0, "volume": 0.0, "delta": 0.9209, "gamma": 0.004, "vega": 0.076, "theta": -0.2334, "rho": 0.0801, "theo": 47.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-10-20T14:33:11", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "EVR261120P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 1.0, "iv": 0.7343, "open_interest": 61.0, "volume": 0.0, "delta": -0.0794, "gamma": 0.004, "vega": 0.0761, "theta": -0.2395, "rho": -0.0079, "theo": 1.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.36, "last_trade_time": "2026-11-04T09:34:27", "percent_change": 0.0, "prev_day_close": 1.8999999538064}, {"option": "EVR261120C00260000", "bid": 35.3, "bid_size": 3.0, "ask": 38.8, "ask_size": 3.0, "iv": 0.5612, "open_interest": 79.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0058, "vega": 0.099, "theta": -0.2792, "rho": 0.0799, "theo": 37.7816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.65, "last_trade_time": "2026-11-04T12:50:31", "percent_change": 0.0, "prev_day_close": 28.9000005722046}, {"option": "EVR261120P00260000", "bid": 0.05, "bid_size": 13.0, "ask": 3.1, "ask_size": 10.0, "iv": 0.6102, "open_interest": 63.0, "volume": 0.0, "delta": -0.1138, "gamma": 0.0058, "vega": 0.0992, "theta": -0.2844, "rho": -0.0112, "theo": 1.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-06T09:30:16", "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "EVR261120C00270000", "bid": 27.0, "bid_size": 12.0, "ask": 29.8, "ask_size": 11.0, "iv": 0.5555, "open_interest": 11.0, "volume": 0.0, "delta": 0.833, "gamma": 0.0085, "vega": 0.1289, "theta": -0.3308, "rho": 0.0775, "theo": 28.6286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.7, "last_trade_time": "2026-10-29T10:52:38", "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "EVR261120P00270000", "bid": 0.9, "bid_size": 6.0, "ask": 3.6, "ask_size": 11.0, "iv": 0.5355, "open_interest": 37.0, "volume": 0.0, "delta": -0.1678, "gamma": 0.0085, "vega": 0.129, "theta": -0.3353, "rho": -0.0164, "theo": 2.7243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-06T14:36:07", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "EVR261120C00280000", "bid": 18.9, "bid_size": 15.0, "ask": 22.0, "ask_size": 13.0, "iv": 0.5342, "open_interest": 71.0, "volume": 0.0, "delta": 0.7472, "gamma": 0.0121, "vega": 0.1645, "theta": -0.3829, "rho": 0.0715, "theo": 20.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.72, "last_trade_time": "2026-11-04T10:18:09", "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "EVR261120P00280000", "bid": 2.85, "bid_size": 11.0, "ask": 5.3, "ask_size": 11.0, "iv": 0.5062, "open_interest": 58.0, "volume": 1.0, "delta": -0.2542, "gamma": 0.0122, "vega": 0.1647, "theta": -0.3868, "rho": -0.0239, "theo": 4.1501, "change": -4.25, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T12:49:45", "percent_change": -56.2914, "prev_day_close": 7.5499997138977}, {"option": "EVR261120C00290000", "bid": 12.4, "bid_size": 11.0, "ask": 14.9, "ask_size": 12.0, "iv": 0.5133, "open_interest": 12.0, "volume": 0.0, "delta": 0.6149, "gamma": 0.016, "vega": 0.1964, "theta": -0.4198, "rho": 0.0602, "theo": 12.6526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.97, "last_trade_time": "2026-11-05T15:50:10", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "EVR261120P00290000", "bid": 5.8, "bid_size": 16.0, "ask": 8.7, "ask_size": 11.0, "iv": 0.4886, "open_interest": 16.0, "volume": 1.0, "delta": -0.3874, "gamma": 0.0161, "vega": 0.1966, "theta": -0.4233, "rho": -0.035, "theo": 6.7409, "change": -6.3, "open": 6.3, "high": 6.3, "low": 6.3, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-11-09T12:47:07", "percent_change": -50.0, "prev_day_close": 12.5999999046326}, {"option": "EVR261120C00300000", "bid": 6.7, "bid_size": 13.0, "ask": 9.5, "ask_size": 14.0, "iv": 0.4844, "open_interest": 74.0, "volume": 0.0, "delta": 0.4459, "gamma": 0.0173, "vega": 0.203, "theta": -0.4166, "rho": 0.0443, "theo": 7.2589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-11-03T13:09:35", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "EVR261120P00300000", "bid": 10.2, "bid_size": 11.0, "ask": 13.1, "ask_size": 11.0, "iv": 0.4573, "open_interest": 63.0, "volume": 0.0, "delta": -0.5577, "gamma": 0.0174, "vega": 0.2024, "theta": -0.4193, "rho": -0.0468, "theo": 11.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.13, "last_trade_time": "2026-11-04T14:57:54", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "EVR261120C00310000", "bid": 3.2, "bid_size": 14.0, "ask": 5.6, "ask_size": 15.0, "iv": 0.4707, "open_interest": 47.0, "volume": 0.0, "delta": 0.2948, "gamma": 0.0146, "vega": 0.1774, "theta": -0.3718, "rho": 0.0294, "theo": 4.1595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-06T13:51:01", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "EVR261120P00310000", "bid": 16.4, "bid_size": 3.0, "ask": 19.4, "ask_size": 4.0, "iv": 0.4348, "open_interest": 77.0, "volume": 0.0, "delta": -0.7099, "gamma": 0.0148, "vega": 0.1757, "theta": -0.3736, "rho": -0.0558, "theo": 18.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-11-02T12:39:37", "percent_change": 0.0, "prev_day_close": 26.5999994277954}, {"option": "EVR261120C00320000", "bid": 1.0, "bid_size": 6.0, "ask": 3.2, "ask_size": 6.0, "iv": 0.4575, "open_interest": 68.0, "volume": 0.0, "delta": 0.1941, "gamma": 0.0108, "vega": 0.1416, "theta": -0.3147, "rho": 0.0193, "theo": 2.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-11-06T14:40:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR261120P00320000", "bid": 24.2, "bid_size": 4.0, "ask": 27.4, "ask_size": 3.0, "iv": 0.4191, "open_interest": 3.0, "volume": 0.0, "delta": -0.8115, "gamma": 0.011, "vega": 0.1382, "theta": -0.3162, "rho": -0.0581, "theo": 26.7339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-11-02T12:47:51", "percent_change": 0.0, "prev_day_close": 35.5499992370606}, {"option": "EVR261120C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.5141, "open_interest": 100.0, "volume": 0.0, "delta": 0.1329, "gamma": 0.0078, "vega": 0.1107, "theta": -0.2637, "rho": 0.0132, "theo": 1.7409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-11-04T14:25:07", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR261120P00330000", "bid": 33.1, "bid_size": 4.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": -0.8731, "gamma": 0.0079, "vega": 0.1072, "theta": -0.2652, "rho": -0.0579, "theo": 35.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.9, "last_trade_time": "2026-09-21T11:01:29", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "EVR261120C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.5857, "open_interest": 36.0, "volume": 0.0, "delta": 0.0952, "gamma": 0.0056, "vega": 0.0873, "theta": -0.2223, "rho": 0.0094, "theo": 1.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-11-04T13:27:02", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVR261120P00340000", "bid": 43.0, "bid_size": 3.0, "ask": 45.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9112, "gamma": 0.0058, "vega": 0.083, "theta": -0.2238, "rho": -0.0557, "theo": 45.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.1, "last_trade_time": "2026-11-04T09:33:09", "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "EVR261120C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.6641, "open_interest": 6.0, "volume": 0.0, "delta": 0.0709, "gamma": 0.0042, "vega": 0.0699, "theta": -0.1895, "rho": 0.007, "theo": 0.9491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-02T12:53:28", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "EVR261120P00350000", "bid": 52.9, "bid_size": 3.0, "ask": 55.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.0043, "vega": 0.064, "theta": -0.1909, "rho": -0.0513, "theo": 55.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.4, "last_trade_time": "2026-11-04T09:33:09", "percent_change": 0.0, "prev_day_close": 64.8500022888184}, {"option": "EVR261120C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.7392, "open_interest": 19.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0032, "vega": 0.0569, "theta": -0.1634, "rho": 0.0054, "theo": 0.7445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T12:40:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR261120P00360000", "bid": 63.0, "bid_size": 3.0, "ask": 65.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.0033, "vega": 0.0506, "theta": -0.1645, "rho": -0.0476, "theo": 64.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.2, "last_trade_time": "2026-06-12T12:23:34", "percent_change": 0.0, "prev_day_close": 74.6000022888184}, {"option": "EVR261120C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.809, "open_interest": 129.0, "volume": 0.0, "delta": 0.0431, "gamma": 0.0025, "vega": 0.0472, "theta": -0.1424, "rho": 0.0042, "theo": 0.6006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-29T10:19:14", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVR261120P00370000", "bid": 72.8, "bid_size": 3.0, "ask": 76.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0026, "vega": 0.0411, "theta": -0.1425, "rho": -0.0448, "theo": 74.861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.3, "last_trade_time": "2026-07-29T13:18:48", "percent_change": 0.0, "prev_day_close": 84.6500015258789}, {"option": "EVR261120C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.8823, "open_interest": 69.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.002, "vega": 0.0395, "theta": -0.1253, "rho": 0.0034, "theo": 0.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-01T09:30:04", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVR261120P00380000", "bid": 82.8, "bid_size": 3.0, "ask": 86.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0021, "vega": 0.0324, "theta": -0.1236, "rho": -0.0401, "theo": 84.7731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.0, "last_trade_time": "2026-07-29T09:43:05", "percent_change": 0.0, "prev_day_close": 94.8500022888184}, {"option": "EVR261120C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.9481, "open_interest": 0.0, "volume": 0.0, "delta": 0.0287, "gamma": 0.0016, "vega": 0.0336, "theta": -0.1111, "rho": 0.0028, "theo": 0.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVR261120P00390000", "bid": 92.9, "bid_size": 3.0, "ask": 95.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0017, "vega": 0.0265, "theta": -0.1076, "rho": -0.0344, "theo": 94.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.600002288818}, {"option": "EVR261120C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.0151, "open_interest": 11.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0013, "vega": 0.0289, "theta": -0.0994, "rho": 0.0023, "theo": 0.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-08-20T09:30:05", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00400000", "bid": 102.8, "bid_size": 4.0, "ask": 106.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0014, "vega": 0.0203, "theta": -0.0944, "rho": -0.0291, "theo": 104.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.6, "last_trade_time": "2026-05-06T09:36:54", "percent_change": 0.0, "prev_day_close": 114.700000762939}, {"option": "EVR261120C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.0796, "open_interest": 5.0, "volume": 0.0, "delta": 0.0203, "gamma": 0.0011, "vega": 0.0251, "theta": -0.0895, "rho": 0.002, "theo": 0.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.11, "last_trade_time": "2026-10-07T15:29:23", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00410000", "bid": 112.8, "bid_size": 4.0, "ask": 116.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0012, "vega": 0.0168, "theta": -0.0805, "rho": -0.0276, "theo": 114.6288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.2, "last_trade_time": "2026-06-09T09:32:13", "percent_change": 0.0, "prev_day_close": 124.75}, {"option": "EVR261120C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.1416, "open_interest": 6.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0009, "vega": 0.022, "theta": -0.081, "rho": 0.0017, "theo": 0.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-10-07T15:29:23", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00420000", "bid": 122.8, "bid_size": 4.0, "ask": 125.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.001, "vega": 0.0133, "theta": -0.0698, "rho": -0.0184, "theo": 124.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.1, "last_trade_time": "2026-07-24T09:45:05", "percent_change": 0.0, "prev_day_close": 134.899993896484}, {"option": "EVR261120C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.2015, "open_interest": 2.0, "volume": 0.0, "delta": 0.0151, "gamma": 0.0008, "vega": 0.0194, "theta": -0.0738, "rho": 0.0014, "theo": 0.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-07-29T09:40:50", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00430000", "bid": 132.8, "bid_size": 4.0, "ask": 136.3, "ask_size": 3.0, "iv": 0.8834, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0008, "vega": 0.0094, "theta": -0.0647, "rho": -0.0151, "theo": 134.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.6, "last_trade_time": "2026-07-30T09:38:51", "percent_change": 0.0, "prev_day_close": 144.799995422363}, {"option": "EVR261120C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.2593, "open_interest": 1.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0007, "vega": 0.0173, "theta": -0.0675, "rho": 0.0013, "theo": 0.2094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-05-11T13:17:13", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00440000", "bid": 142.8, "bid_size": 4.0, "ask": 145.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0007, "vega": 0.0076, "theta": -0.0565, "rho": -0.0153, "theo": 144.5741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.75}, {"option": "EVR261120C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.3153, "open_interest": 3.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0006, "vega": 0.0154, "theta": -0.062, "rho": 0.0011, "theo": 0.1874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-07-28T15:56:58", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00450000", "bid": 152.8, "bid_size": 4.0, "ask": 156.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0006, "vega": 0.0065, "theta": -0.0496, "rho": -0.0145, "theo": 154.564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.799995422363}, {"option": "EVR261120C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.3695, "open_interest": 2.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0005, "vega": 0.0139, "theta": -0.0573, "rho": 0.001, "theo": 0.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-07-30T09:38:51", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00460000", "bid": 162.8, "bid_size": 4.0, "ask": 166.3, "ask_size": 3.0, "iv": 1.0215, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0005, "vega": 0.0054, "theta": -0.0441, "rho": -0.0046, "theo": 164.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.67, "last_trade_time": "2026-06-26T12:04:48", "percent_change": 0.0, "prev_day_close": 174.899993896484}, {"option": "EVR261120C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.0794, "open_interest": 4.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0004, "vega": 0.0126, "theta": -0.053, "rho": 0.0009, "theo": 0.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-17T14:16:36", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EVR261120P00470000", "bid": 172.8, "bid_size": 4.0, "ask": 175.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0004, "vega": 0.0022, "theta": -0.0432, "rho": -0.0043, "theo": 174.553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.5}, {"option": "EVR261120C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.4731, "open_interest": 0.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0004, "vega": 0.0114, "theta": -0.0493, "rho": 0.0008, "theo": 0.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00480000", "bid": 182.8, "bid_size": 4.0, "ask": 186.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0003, "vega": 0.0017, "theta": -0.0417, "rho": -0.0037, "theo": 184.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.799995422363}, {"option": "EVR261120C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.9749, "open_interest": 3.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0004, "vega": 0.0104, "theta": -0.046, "rho": 0.0007, "theo": 0.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-07T11:01:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EVR261120P00490000", "bid": 192.9, "bid_size": 3.0, "ask": 195.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0002, "vega": 0.0016, "theta": -0.0398, "rho": -0.0035, "theo": 194.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 164.3, "last_trade_time": "2026-05-20T09:31:28", "percent_change": 0.0, "prev_day_close": 204.699996948242}, {"option": "EVR261120C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.5709, "open_interest": 1.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0003, "vega": 0.0096, "theta": -0.043, "rho": 0.0006, "theo": 0.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-07-27T09:34:23", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00500000", "bid": 202.8, "bid_size": 3.0, "ask": 205.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0002, "vega": 0.0014, "theta": -0.0383, "rho": -0.0036, "theo": 204.5471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.9, "last_trade_time": "2026-06-22T09:30:10", "percent_change": 0.0, "prev_day_close": 214.75}, {"option": "EVR261120C00510000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.6178, "open_interest": 0.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0003, "vega": 0.0088, "theta": -0.0403, "rho": 0.0006, "theo": 0.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00510000", "bid": 212.8, "bid_size": 4.0, "ask": 215.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0001, "vega": 0.0012, "theta": -0.0369, "rho": -0.0036, "theo": 214.5457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 172.0, "last_trade_time": "2026-05-11T09:31:47", "percent_change": 0.0, "prev_day_close": 224.799995422363}, {"option": "EVR261120C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.6636, "open_interest": 1.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0002, "vega": 0.0081, "theta": -0.0379, "rho": 0.0005, "theo": 0.0997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-07-08T09:30:01", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261120P00520000", "bid": 222.8, "bid_size": 4.0, "ask": 225.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0005, "theta": -0.0363, "rho": 0.0, "theo": 224.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.0, "last_trade_time": "2026-05-01T09:46:00", "percent_change": 0.0, "prev_day_close": 234.75}, {"option": "EVR261120C00530000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 1.9832, "open_interest": 0.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0002, "vega": 0.0075, "theta": -0.0357, "rho": 0.0005, "theo": 0.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EVR261120P00530000", "bid": 232.7, "bid_size": 3.0, "ask": 236.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0001, "vega": 0.0, "theta": -0.0363, "rho": 0.0, "theo": 234.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.649993896484}, {"option": "EVR261120C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 2.0309, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0002, "vega": 0.007, "theta": -0.0337, "rho": 0.0004, "theo": 0.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EVR261120P00540000", "bid": 242.7, "bid_size": 3.0, "ask": 246.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0363, "rho": 0.0, "theo": 244.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.0, "last_trade_time": "2026-06-17T14:02:57", "percent_change": 0.0, "prev_day_close": 254.849990844727}, {"option": "EVR261120C00550000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 2.0694, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0002, "vega": 0.0065, "theta": -0.0318, "rho": 0.0004, "theo": 0.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EVR261120P00550000", "bid": 252.7, "bid_size": 3.0, "ask": 256.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0363, "rho": 0.0, "theo": 254.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.5, "last_trade_time": "2026-05-20T09:31:28", "percent_change": 0.0, "prev_day_close": 264.849990844727}, {"option": "EVR261218C00160000", "bid": 133.9, "bid_size": 4.0, "ask": 138.0, "ask_size": 4.0, "iv": 0.8855, "open_interest": 6.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0003, "vega": 0.0175, "theta": -0.0064, "rho": 0.0889, "theo": 135.8349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.0, "last_trade_time": "2026-11-02T09:34:00", "percent_change": 0.0, "prev_day_close": 125.599998474121}, {"option": "EVR261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.0528, "open_interest": 7.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0003, "vega": 0.0218, "theta": -0.0219, "rho": -0.0028, "theo": 0.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-08-18T10:58:31", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218C00165000", "bid": 128.9, "bid_size": 4.0, "ask": 133.0, "ask_size": 4.0, "iv": 0.84, "open_interest": 2.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0003, "vega": 0.0203, "theta": -0.0096, "rho": 0.0913, "theo": 130.8749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.4, "last_trade_time": "2026-09-16T09:30:04", "percent_change": 0.0, "prev_day_close": 120.599998474121}, {"option": "EVR261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.0065, "open_interest": 4.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0003, "vega": 0.025, "theta": -0.0243, "rho": -0.0032, "theo": 0.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-02T09:33:00", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218C00170000", "bid": 123.9, "bid_size": 4.0, "ask": 128.0, "ask_size": 4.0, "iv": 0.7959, "open_interest": 1.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0004, "vega": 0.0246, "theta": -0.013, "rho": 0.1017, "theo": 125.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.9, "last_trade_time": "2026-11-02T09:34:00", "percent_change": 0.0, "prev_day_close": 115.649997711182}, {"option": "EVR261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.9656, "open_interest": 3.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0004, "vega": 0.0284, "theta": -0.027, "rho": -0.0038, "theo": 0.3025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-07-29T09:33:27", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EVR261218C00175000", "bid": 118.9, "bid_size": 4.0, "ask": 123.1, "ask_size": 1.0, "iv": 0.7715, "open_interest": 2.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0004, "vega": 0.0278, "theta": -0.0167, "rho": 0.1042, "theo": 120.9743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.5, "last_trade_time": "2026-09-17T09:31:06", "percent_change": 0.0, "prev_day_close": 110.700000762939}, {"option": "EVR261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.9217, "open_interest": 12.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0004, "vega": 0.0323, "theta": -0.03, "rho": -0.0044, "theo": 0.3472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-09-24T09:33:14", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EVR261218C00180000", "bid": 113.9, "bid_size": 2.0, "ask": 118.1, "ask_size": 4.0, "iv": 0.7298, "open_interest": 4.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0005, "vega": 0.0337, "theta": -0.0207, "rho": 0.1168, "theo": 116.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 137.0, "last_trade_time": "2026-07-29T09:44:31", "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "EVR261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 3.0, "iv": 0.8789, "open_interest": 9.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0005, "vega": 0.0369, "theta": -0.0332, "rho": -0.005, "theo": 0.3988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-08-13T09:56:25", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EVR261218C00185000", "bid": 110.0, "bid_size": 5.0, "ask": 112.7, "ask_size": 5.0, "iv": 0.7758, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0006, "vega": 0.038, "theta": -0.025, "rho": 0.1194, "theo": 111.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.2, "last_trade_time": "2026-09-16T09:30:05", "percent_change": 0.0, "prev_day_close": 100.5}, {"option": "EVR261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 7.0, "iv": 0.8372, "open_interest": 1.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0006, "vega": 0.0418, "theta": -0.0368, "rho": -0.0058, "theo": 0.4584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-17T09:30:06", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "EVR261218C00190000", "bid": 104.9, "bid_size": 6.0, "ask": 107.8, "ask_size": 5.0, "iv": 0.7342, "open_interest": 1.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0007, "vega": 0.0451, "theta": -0.0297, "rho": 0.1341, "theo": 106.1815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.5, "last_trade_time": "2026-09-16T09:30:05", "percent_change": 0.0, "prev_day_close": 95.8500022888184}, {"option": "EVR261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 7.0, "iv": 0.7421, "open_interest": 5.0, "volume": 1.0, "delta": -0.0204, "gamma": 0.0007, "vega": 0.0476, "theta": -0.0407, "rho": -0.0068, "theo": 0.5272, "change": -0.22, "open": 1.13, "high": 1.13, "low": 1.13, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-11-09T11:14:25", "percent_change": -16.2963, "prev_day_close": 1.35000002384186}, {"option": "EVR261218C00195000", "bid": 99.8, "bid_size": 6.0, "ask": 102.9, "ask_size": 5.0, "iv": 0.6938, "open_interest": 1.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0008, "vega": 0.0509, "theta": -0.0347, "rho": 0.1366, "theo": 101.274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.9, "last_trade_time": "2026-09-16T09:30:05", "percent_change": 0.0, "prev_day_close": 90.9500007629394}, {"option": "EVR261218P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 7.0, "iv": 0.6959, "open_interest": 7.0, "volume": 1.0, "delta": -0.0236, "gamma": 0.0008, "vega": 0.0542, "theta": -0.045, "rho": -0.0078, "theo": 0.607, "change": -0.155, "open": 1.22, "high": 1.22, "low": 1.22, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-11-09T11:14:25", "percent_change": -11.2727, "prev_day_close": 1.375}, {"option": "EVR261218C00200000", "bid": 94.5, "bid_size": 5.0, "ask": 97.8, "ask_size": 5.0, "iv": 0.6139, "open_interest": 0.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.001, "vega": 0.0594, "theta": -0.04, "rho": 0.1527, "theo": 96.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.7, "last_trade_time": "2026-06-09T09:30:02", "percent_change": 0.0, "prev_day_close": 86.0999984741211}, {"option": "EVR261218P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 11.0, "iv": 0.7044, "open_interest": 9.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.001, "vega": 0.0613, "theta": -0.0498, "rho": -0.0091, "theo": 0.6998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-10-07T11:18:58", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EVR261218C00210000", "bid": 85.2, "bid_size": 3.0, "ask": 88.2, "ask_size": 3.0, "iv": 0.6289, "open_interest": 1.0, "volume": 0.0, "delta": 0.9644, "gamma": 0.0014, "vega": 0.0772, "theta": -0.052, "rho": 0.1716, "theo": 86.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.5, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "EVR261218P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.67, "open_interest": 21.0, "volume": 0.0, "delta": -0.0372, "gamma": 0.0014, "vega": 0.079, "theta": -0.0606, "rho": -0.0123, "theo": 0.9335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-02T15:54:11", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "EVR261218C00220000", "bid": 75.5, "bid_size": 3.0, "ask": 78.4, "ask_size": 3.0, "iv": 0.5802, "open_interest": 0.0, "volume": 0.0, "delta": 0.9508, "gamma": 0.0018, "vega": 0.0997, "theta": -0.0657, "rho": 0.1964, "theo": 76.9976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.5, "last_trade_time": "2026-10-30T09:47:44", "percent_change": 0.0, "prev_day_close": 66.9000015258789}, {"option": "EVR261218P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.6134, "open_interest": 22.0, "volume": 0.0, "delta": -0.0506, "gamma": 0.0018, "vega": 0.1009, "theta": -0.0735, "rho": -0.0167, "theo": 1.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.44, "last_trade_time": "2026-11-02T15:54:11", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "EVR261218C00230000", "bid": 66.1, "bid_size": 3.0, "ask": 69.0, "ask_size": 3.0, "iv": 0.5558, "open_interest": 0.0, "volume": 0.0, "delta": 0.9325, "gamma": 0.0025, "vega": 0.1281, "theta": -0.0816, "rho": 0.233, "theo": 67.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "EVR261218P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 4.0, "iv": 0.5429, "open_interest": 1.0, "volume": 0.0, "delta": -0.0689, "gamma": 0.0025, "vega": 0.1286, "theta": -0.0886, "rho": -0.0225, "theo": 1.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-28T11:46:36", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR261218C00240000", "bid": 56.3, "bid_size": 3.0, "ask": 59.6, "ask_size": 3.0, "iv": 0.5051, "open_interest": 2.0, "volume": 0.0, "delta": 0.9075, "gamma": 0.0033, "vega": 0.162, "theta": -0.0998, "rho": 0.2353, "theo": 58.1479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.5, "last_trade_time": "2026-10-21T15:09:27", "percent_change": 0.0, "prev_day_close": 48.9500007629394}, {"option": "EVR261218P00240000", "bid": 0.05, "bid_size": 3.0, "ask": 3.6, "ask_size": 5.0, "iv": 0.4857, "open_interest": 86.0, "volume": 0.0, "delta": -0.0941, "gamma": 0.0034, "vega": 0.1626, "theta": -0.106, "rho": -0.0305, "theo": 2.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-04T09:48:22", "percent_change": 0.0, "prev_day_close": 2.50000008940697}, {"option": "EVR261218C00250000", "bid": 47.3, "bid_size": 11.0, "ask": 50.5, "ask_size": 6.0, "iv": 0.4787, "open_interest": 3.0, "volume": 0.0, "delta": 0.8732, "gamma": 0.0044, "vega": 0.2025, "theta": -0.12, "rho": 0.2341, "theo": 49.0679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.0, "last_trade_time": "2026-10-28T09:49:53", "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "EVR261218P00250000", "bid": 1.55, "bid_size": 11.0, "ask": 4.3, "ask_size": 12.0, "iv": 0.4738, "open_interest": 78.0, "volume": 0.0, "delta": -0.1287, "gamma": 0.0045, "vega": 0.2034, "theta": -0.1256, "rho": -0.0413, "theo": 3.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-06T14:55:10", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "EVR261218C00260000", "bid": 39.3, "bid_size": 13.0, "ask": 42.0, "ask_size": 11.0, "iv": 0.4708, "open_interest": 2.0, "volume": 0.0, "delta": 0.8266, "gamma": 0.0058, "vega": 0.2489, "theta": -0.1415, "rho": 0.2284, "theo": 40.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.54, "last_trade_time": "2026-11-05T13:04:02", "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "EVR261218P00260000", "bid": 3.4, "bid_size": 10.0, "ask": 5.2, "ask_size": 13.0, "iv": 0.4533, "open_interest": 107.0, "volume": 1.0, "delta": -0.1758, "gamma": 0.0059, "vega": 0.2498, "theta": -0.1464, "rho": -0.0558, "theo": 4.4434, "change": -2.95, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-09T12:53:47", "percent_change": -43.7037, "prev_day_close": 6.75}, {"option": "EVR261218C00270000", "bid": 30.8, "bid_size": 12.0, "ask": 34.0, "ask_size": 11.0, "iv": 0.4413, "open_interest": 13.0, "volume": 0.0, "delta": 0.7645, "gamma": 0.0074, "vega": 0.2979, "theta": -0.1625, "rho": 0.217, "theo": 32.1946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.56, "last_trade_time": "2026-11-06T14:48:38", "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "EVR261218P00270000", "bid": 4.5, "bid_size": 12.0, "ask": 7.1, "ask_size": 11.0, "iv": 0.4194, "open_interest": 9.0, "volume": 1.0, "delta": -0.2387, "gamma": 0.0074, "vega": 0.2998, "theta": -0.1669, "rho": -0.0748, "theo": 6.244, "change": -3.75, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T13:01:55", "percent_change": -38.4615, "prev_day_close": 9.75}, {"option": "EVR261218C00280000", "bid": 24.3, "bid_size": 13.0, "ask": 27.0, "ask_size": 13.0, "iv": 0.4388, "open_interest": 59.0, "volume": 0.0, "delta": 0.685, "gamma": 0.0089, "vega": 0.343, "theta": -0.1802, "rho": 0.199, "theo": 24.7937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.96, "last_trade_time": "2026-10-30T12:04:58", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "EVR261218P00280000", "bid": 7.3, "bid_size": 14.0, "ask": 10.6, "ask_size": 12.0, "iv": 0.4176, "open_interest": 73.0, "volume": 1.0, "delta": -0.3193, "gamma": 0.009, "vega": 0.344, "theta": -0.1842, "rho": -0.0974, "theo": 8.8217, "change": -5.05, "open": 8.7, "high": 8.7, "low": 8.7, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-11-09T13:01:50", "percent_change": -36.7273, "prev_day_close": 13.75}, {"option": "EVR261218C00290000", "bid": 17.4, "bid_size": 12.0, "ask": 20.5, "ask_size": 12.0, "iv": 0.4133, "open_interest": 112.0, "volume": 0.0, "delta": 0.5898, "gamma": 0.0101, "vega": 0.3749, "theta": -0.1911, "rho": 0.1745, "theo": 18.4113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.4, "last_trade_time": "2026-11-02T15:52:20", "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "EVR261218P00290000", "bid": 11.3, "bid_size": 13.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.4048, "open_interest": 69.0, "volume": 0.0, "delta": -0.416, "gamma": 0.0102, "vega": 0.3751, "theta": -0.1946, "rho": -0.1235, "theo": 12.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.7, "last_trade_time": "2026-11-04T13:14:08", "percent_change": 0.0, "prev_day_close": 18.1500005722046}, {"option": "EVR261218C00300000", "bid": 12.4, "bid_size": 20.0, "ask": 14.8, "ask_size": 14.0, "iv": 0.3995, "open_interest": 484.0, "volume": 20.0, "delta": 0.4861, "gamma": 0.0106, "vega": 0.3842, "theta": -0.1922, "rho": 0.1458, "theo": 13.2511, "change": 3.14, "open": 13.44, "high": 13.44, "low": 13.44, "tick": "up", "last_trade_price": 13.44, "last_trade_time": "2026-11-09T09:43:45", "percent_change": 30.4854, "prev_day_close": 10.3000001907349}, {"option": "EVR261218P00300000", "bid": 16.0, "bid_size": 13.0, "ask": 18.8, "ask_size": 14.0, "iv": 0.3935, "open_interest": 43.0, "volume": 0.0, "delta": -0.5216, "gamma": 0.0108, "vega": 0.383, "theta": -0.1952, "rho": -0.1505, "theo": 17.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-11-04T15:20:16", "percent_change": 0.0, "prev_day_close": 24.0999994277954}, {"option": "EVR261218C00310000", "bid": 8.4, "bid_size": 12.0, "ask": 11.3, "ask_size": 15.0, "iv": 0.402, "open_interest": 57.0, "volume": 0.0, "delta": 0.3851, "gamma": 0.0102, "vega": 0.3685, "theta": -0.1834, "rho": 0.1166, "theo": 9.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.26, "last_trade_time": "2026-11-06T14:48:38", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "EVR261218P00310000", "bid": 21.7, "bid_size": 14.0, "ask": 24.9, "ask_size": 13.0, "iv": 0.3853, "open_interest": 63.0, "volume": 0.0, "delta": -0.6244, "gamma": 0.0104, "vega": 0.3643, "theta": -0.1854, "rho": -0.1726, "theo": 23.4219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.5, "last_trade_time": "2026-08-21T10:05:43", "percent_change": 0.0, "prev_day_close": 30.8999996185303}, {"option": "EVR261218C00320000", "bid": 5.6, "bid_size": 10.0, "ask": 8.0, "ask_size": 18.0, "iv": 0.3991, "open_interest": 129.0, "volume": 0.0, "delta": 0.2969, "gamma": 0.0091, "vega": 0.3339, "theta": -0.1675, "rho": 0.0904, "theo": 6.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T15:02:40", "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "EVR261218P00320000", "bid": 28.6, "bid_size": 13.0, "ask": 31.6, "ask_size": 13.0, "iv": 0.3743, "open_interest": 14.0, "volume": 0.0, "delta": -0.714, "gamma": 0.0093, "vega": 0.3273, "theta": -0.1679, "rho": -0.1917, "theo": 30.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.4, "last_trade_time": "2026-04-30T13:24:53", "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "EVR261218C00330000", "bid": 3.5, "bid_size": 3.0, "ask": 5.8, "ask_size": 10.0, "iv": 0.4002, "open_interest": 98.0, "volume": 1.0, "delta": 0.2261, "gamma": 0.0077, "vega": 0.2907, "theta": -0.1483, "rho": 0.0691, "theo": 4.6934, "change": 0.95, "open": 4.1, "high": 4.1, "low": 4.1, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-11-09T13:02:35", "percent_change": 30.1587, "prev_day_close": 3.14999997615814}, {"option": "EVR261218P00330000", "bid": 36.4, "bid_size": 12.0, "ask": 39.5, "ask_size": 11.0, "iv": 0.3682, "open_interest": 23.0, "volume": 0.0, "delta": -0.7856, "gamma": 0.0078, "vega": 0.2813, "theta": -0.1467, "rho": -0.2032, "theo": 38.846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.0, "last_trade_time": "2026-06-24T12:54:03", "percent_change": 0.0, "prev_day_close": 47.1999988555908}, {"option": "EVR261218C00340000", "bid": 2.1, "bid_size": 10.0, "ask": 4.7, "ask_size": 7.0, "iv": 0.4134, "open_interest": 9.0, "volume": 0.0, "delta": 0.1721, "gamma": 0.0064, "vega": 0.247, "theta": -0.1289, "rho": 0.0526, "theo": 3.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.42, "last_trade_time": "2026-10-29T10:43:50", "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "EVR261218P00340000", "bid": 44.9, "bid_size": 12.0, "ask": 47.9, "ask_size": 8.0, "iv": 0.3564, "open_interest": 0.0, "volume": 0.0, "delta": -0.8397, "gamma": 0.0064, "vega": 0.2354, "theta": -0.1252, "rho": -0.2113, "theo": 47.6025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.0, "last_trade_time": "2026-06-04T11:16:14", "percent_change": 0.0, "prev_day_close": 56.4000015258789}, {"option": "EVR261218C00350000", "bid": 0.25, "bid_size": 2.0, "ask": 3.5, "ask_size": 4.0, "iv": 0.3937, "open_interest": 13.0, "volume": 0.0, "delta": 0.132, "gamma": 0.0052, "vega": 0.2074, "theta": -0.1112, "rho": 0.0404, "theo": 2.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-11-04T14:30:44", "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "EVR261218P00350000", "bid": 54.0, "bid_size": 4.0, "ask": 57.7, "ask_size": 5.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0051, "vega": 0.1944, "theta": -0.1052, "rho": -0.2167, "theo": 56.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0999984741211}, {"option": "EVR261218C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.4233, "open_interest": 7.0, "volume": 0.0, "delta": 0.1024, "gamma": 0.0042, "vega": 0.1733, "theta": -0.0956, "rho": 0.0312, "theo": 1.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-07T11:39:36", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR261218P00360000", "bid": 63.5, "bid_size": 3.0, "ask": 66.5, "ask_size": 3.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": -0.9085, "gamma": 0.0041, "vega": 0.1589, "theta": -0.0876, "rho": -0.2214, "theo": 66.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0999984741211}, {"option": "EVR261218C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.4506, "open_interest": 3.0, "volume": 0.0, "delta": 0.0804, "gamma": 0.0034, "vega": 0.145, "theta": -0.0823, "rho": 0.0245, "theo": 1.478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-16T09:30:03", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "EVR261218P00370000", "bid": 73.1, "bid_size": 4.0, "ask": 76.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9297, "gamma": 0.0033, "vega": 0.1298, "theta": -0.0725, "rho": -0.2224, "theo": 75.7725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.8, "last_trade_time": "2026-11-04T09:33:09", "percent_change": 0.0, "prev_day_close": 84.6000022888184}, {"option": "EVR261218C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.4809, "open_interest": 6.0, "volume": 0.0, "delta": 0.064, "gamma": 0.0027, "vega": 0.122, "theta": -0.0711, "rho": 0.0195, "theo": 1.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-09-17T12:00:24", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EVR261218P00380000", "bid": 82.9, "bid_size": 4.0, "ask": 86.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.0026, "vega": 0.108, "theta": -0.0597, "rho": -0.225, "theo": 85.4737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.9000015258789}, {"option": "EVR261218C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.5123, "open_interest": 3.0, "volume": 0.0, "delta": 0.0516, "gamma": 0.0022, "vega": 0.1029, "theta": -0.0618, "rho": 0.0157, "theo": 0.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-08-28T13:06:11", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EVR261218P00390000", "bid": 92.8, "bid_size": 3.0, "ask": 96.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.0022, "vega": 0.0884, "theta": -0.049, "rho": -0.228, "theo": 95.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.850002288818}, {"option": "EVR261218C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.5437, "open_interest": 6.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0018, "vega": 0.0874, "theta": -0.0539, "rho": 0.0127, "theo": 0.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-01T09:30:04", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EVR261218P00400000", "bid": 102.6, "bid_size": 1.0, "ask": 106.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.0018, "vega": 0.0718, "theta": -0.0421, "rho": -0.2082, "theo": 105.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.850002288818}, {"option": "EVR261218C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.5757, "open_interest": 7.0, "volume": 0.0, "delta": 0.0347, "gamma": 0.0015, "vega": 0.0747, "theta": -0.0472, "rho": 0.0105, "theo": 0.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-08-24T09:30:03", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00410000", "bid": 112.8, "bid_size": 3.0, "ask": 116.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9752, "gamma": 0.0018, "vega": 0.059, "theta": -0.0385, "rho": -0.1805, "theo": 114.9611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.850002288818}, {"option": "EVR261218C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.6088, "open_interest": 27.0, "volume": 0.0, "delta": 0.0289, "gamma": 0.0013, "vega": 0.0643, "theta": -0.0416, "rho": 0.0087, "theo": 0.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-04T09:30:03", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00420000", "bid": 122.8, "bid_size": 3.0, "ask": 126.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0017, "vega": 0.0434, "theta": -0.04, "rho": -0.1497, "theo": 124.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 92.8, "last_trade_time": "2026-07-10T10:33:03", "percent_change": 0.0, "prev_day_close": 134.849998474121}, {"option": "EVR261218C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.6381, "open_interest": 29.0, "volume": 0.0, "delta": 0.0243, "gamma": 0.0011, "vega": 0.0556, "theta": -0.0369, "rho": 0.0073, "theo": 0.4378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-09-04T09:30:03", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00430000", "bid": 132.8, "bid_size": 1.0, "ask": 136.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0014, "vega": 0.0235, "theta": -0.0512, "rho": -0.0782, "theo": 134.8229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.849998474121}, {"option": "EVR261218C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.6688, "open_interest": 4.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0009, "vega": 0.0485, "theta": -0.0328, "rho": 0.0062, "theo": 0.3721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-04T09:30:03", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00440000", "bid": 142.8, "bid_size": 1.0, "ask": 146.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.001, "vega": 0.0165, "theta": -0.0452, "rho": -0.0498, "theo": 144.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.849998474121}, {"option": "EVR261218C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.6986, "open_interest": 1.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0008, "vega": 0.0424, "theta": -0.0293, "rho": 0.0053, "theo": 0.3191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-25T12:00:37", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00450000", "bid": 152.8, "bid_size": 1.0, "ask": 156.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0006, "vega": 0.0054, "theta": -0.0351, "rho": 0.0, "theo": 154.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.9, "last_trade_time": "2026-06-04T09:33:03", "percent_change": 0.0, "prev_day_close": 164.849998474121}, {"option": "EVR261218C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.7274, "open_interest": 15.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0007, "vega": 0.0373, "theta": -0.0263, "rho": 0.0046, "theo": 0.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-08-17T14:37:35", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00460000", "bid": 162.8, "bid_size": 1.0, "ask": 166.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0003, "vega": 0.0, "theta": -0.0351, "rho": 0.0, "theo": 164.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.2, "last_trade_time": "2026-06-04T09:33:03", "percent_change": 0.0, "prev_day_close": 174.849998474121}, {"option": "EVR261218C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.7553, "open_interest": 4.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0006, "vega": 0.033, "theta": -0.0237, "rho": 0.0039, "theo": 0.2399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-09T09:52:48", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00470000", "bid": 172.6, "bid_size": 1.0, "ask": 176.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0, "theta": -0.0351, "rho": 0.0, "theo": 174.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.1, "last_trade_time": "2026-07-02T09:44:35", "percent_change": 0.0, "prev_day_close": 184.849998474121}, {"option": "EVR261218C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.7825, "open_interest": 4.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0005, "vega": 0.0293, "theta": -0.0215, "rho": 0.0034, "theo": 0.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-07T14:47:17", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00480000", "bid": 182.8, "bid_size": 1.0, "ask": 186.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0351, "rho": 0.0, "theo": 184.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.849998474121}, {"option": "EVR261218C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.8088, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0004, "vega": 0.0261, "theta": -0.0195, "rho": 0.003, "theo": 0.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00490000", "bid": 192.8, "bid_size": 1.0, "ask": 196.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0351, "rho": 0.0, "theo": 194.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.849998474121}, {"option": "EVR261218C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.8345, "open_interest": 54.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0004, "vega": 0.0234, "theta": -0.0178, "rho": 0.0026, "theo": 0.1639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-07-21T09:30:24", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00500000", "bid": 202.8, "bid_size": 3.0, "ask": 206.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0351, "rho": 0.0, "theo": 204.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.5, "last_trade_time": "2026-05-19T09:31:00", "percent_change": 0.0, "prev_day_close": 214.849998474121}, {"option": "EVR261218C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.8838, "open_interest": 3.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0003, "vega": 0.019, "theta": -0.0149, "rho": 0.0021, "theo": 0.1305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-07-21T09:30:34", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EVR261218P00520000", "bid": 222.8, "bid_size": 3.0, "ask": 226.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0351, "rho": 0.0, "theo": 224.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 172.2, "last_trade_time": "2026-06-02T09:40:00", "percent_change": 0.0, "prev_day_close": 234.849998474121}, {"option": "EVR270319C00145000", "bid": 150.2, "bid_size": 1.0, "ask": 154.0, "ask_size": 4.0, "iv": 0.5974, "open_interest": 2.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0003, "vega": 0.0509, "theta": 0.0, "rho": 0.419, "theo": 151.9778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.3, "last_trade_time": "2026-10-14T09:37:48", "percent_change": 0.0, "prev_day_close": 142.0}, {"option": "EVR270319P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.6858, "open_interest": 0.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0003, "vega": 0.0538, "theta": -0.0113, "rho": -0.0129, "theo": 0.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "EVR270319C00150000", "bid": 145.3, "bid_size": 1.0, "ask": 149.1, "ask_size": 1.0, "iv": 0.5771, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0003, "vega": 0.0583, "theta": 0.0, "rho": 0.4316, "theo": 147.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.099998474121}, {"option": "EVR270319P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.662, "open_interest": 1.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0004, "vega": 0.0625, "theta": -0.013, "rho": -0.0154, "theo": 0.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-28T09:30:02", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "EVR270319C00155000", "bid": 140.5, "bid_size": 1.0, "ask": 144.3, "ask_size": 1.0, "iv": 0.5713, "open_interest": 7.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0004, "vega": 0.0676, "theta": 0.0, "rho": 0.444, "theo": 142.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.9, "last_trade_time": "2026-11-04T09:31:18", "percent_change": 0.0, "prev_day_close": 132.299995422363}, {"option": "EVR270319P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.6386, "open_interest": 6.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0004, "vega": 0.0727, "theta": -0.0148, "rho": -0.0183, "theo": 0.6174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-16T10:23:13", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "EVR270319C00160000", "bid": 135.7, "bid_size": 1.0, "ask": 139.5, "ask_size": 4.0, "iv": 0.5626, "open_interest": 2.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0005, "vega": 0.0796, "theta": 0.0, "rho": 0.4584, "theo": 137.4705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.5, "last_trade_time": "2026-09-29T09:38:23", "percent_change": 0.0, "prev_day_close": 127.550003051758}, {"option": "EVR270319P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 4.0, "iv": 0.6158, "open_interest": 3.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0005, "vega": 0.0835, "theta": -0.0168, "rho": -0.0216, "theo": 0.7346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-01T09:30:02", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EVR270319C00165000", "bid": 130.9, "bid_size": 3.0, "ask": 134.5, "ask_size": 4.0, "iv": 0.5414, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0006, "vega": 0.0902, "theta": -0.0028, "rho": 0.4698, "theo": 132.6699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.649997711182}, {"option": "EVR270319P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 3.0, "iv": 0.5933, "open_interest": 1.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0006, "vega": 0.0959, "theta": -0.019, "rho": -0.0255, "theo": 0.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-10-01T09:30:02", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EVR270319C00170000", "bid": 126.1, "bid_size": 5.0, "ask": 129.9, "ask_size": 5.0, "iv": 0.5402, "open_interest": 3.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0006, "vega": 0.1061, "theta": -0.0059, "rho": 0.4844, "theo": 127.8898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.5, "last_trade_time": "2026-08-21T09:34:24", "percent_change": 0.0, "prev_day_close": 118.150001525879}, {"option": "EVR270319P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 4.0, "iv": 0.5731, "open_interest": 7.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0007, "vega": 0.1097, "theta": -0.0215, "rho": -0.0299, "theo": 1.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-12T11:39:50", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "EVR270319C00175000", "bid": 121.3, "bid_size": 4.0, "ask": 125.0, "ask_size": 3.0, "iv": 0.5228, "open_interest": 4.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0008, "vega": 0.1196, "theta": -0.0091, "rho": 0.4946, "theo": 123.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.7, "last_trade_time": "2026-11-04T09:31:18", "percent_change": 0.0, "prev_day_close": 113.350002288818}, {"option": "EVR270319P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.5513, "open_interest": 1.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0008, "vega": 0.1246, "theta": -0.0241, "rho": -0.0349, "theo": 1.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-28T09:30:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EVR270319C00180000", "bid": 116.6, "bid_size": 3.0, "ask": 120.4, "ask_size": 5.0, "iv": 0.5207, "open_interest": 0.0, "volume": 0.0, "delta": 0.9661, "gamma": 0.0009, "vega": 0.137, "theta": -0.0126, "rho": 0.5043, "theo": 118.4106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.649997711182}, {"option": "EVR270319P00180000", "bid": 0.05, "bid_size": 5.0, "ask": 3.3, "ask_size": 6.0, "iv": 0.5314, "open_interest": 1.0, "volume": 0.0, "delta": -0.0364, "gamma": 0.0009, "vega": 0.1416, "theta": -0.027, "rho": -0.0407, "theo": 1.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-09-18T10:43:18", "percent_change": 0.0, "prev_day_close": 1.85000000149012}, {"option": "EVR270319C00185000", "bid": 112.0, "bid_size": 4.0, "ask": 115.7, "ask_size": 2.0, "iv": 0.5152, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.001, "vega": 0.1549, "theta": -0.0162, "rho": 0.5179, "theo": 113.7193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.75}, {"option": "EVR270319P00185000", "bid": 0.25, "bid_size": 5.0, "ask": 3.5, "ask_size": 2.0, "iv": 0.5195, "open_interest": 1.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.001, "vega": 0.1594, "theta": -0.0301, "rho": -0.0472, "theo": 1.6705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-09-14T11:34:40", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "EVR270319C00190000", "bid": 107.3, "bid_size": 3.0, "ask": 110.9, "ask_size": 3.0, "iv": 0.5018, "open_interest": 1.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0011, "vega": 0.1725, "theta": -0.0201, "rho": 0.5259, "theo": 109.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.0, "last_trade_time": "2026-08-07T09:47:28", "percent_change": 0.0, "prev_day_close": 99.25}, {"option": "EVR270319P00190000", "bid": 0.1, "bid_size": 6.0, "ask": 3.6, "ask_size": 7.0, "iv": 0.4937, "open_interest": 0.0, "volume": 0.0, "delta": -0.0488, "gamma": 0.0012, "vega": 0.1788, "theta": -0.0334, "rho": -0.0546, "theo": 1.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000004842877}, {"option": "EVR270319C00195000", "bid": 102.6, "bid_size": 8.0, "ask": 106.6, "ask_size": 5.0, "iv": 0.5005, "open_interest": 0.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0013, "vega": 0.1961, "theta": -0.0242, "rho": 0.5392, "theo": 104.4461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.9000015258789}, {"option": "EVR270319P00195000", "bid": 0.65, "bid_size": 10.0, "ask": 3.8, "ask_size": 5.0, "iv": 0.4902, "open_interest": 0.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.0013, "vega": 0.2007, "theta": -0.0369, "rho": -0.0631, "theo": 2.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000008940697}, {"option": "EVR270319C00200000", "bid": 98.2, "bid_size": 3.0, "ask": 101.7, "ask_size": 2.0, "iv": 0.4894, "open_interest": 1.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0015, "vega": 0.2173, "theta": -0.0285, "rho": 0.5451, "theo": 99.8766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.5, "last_trade_time": "2026-07-20T09:38:17", "percent_change": 0.0, "prev_day_close": 90.5}, {"option": "EVR270319P00200000", "bid": 1.05, "bid_size": 4.0, "ask": 3.9, "ask_size": 4.0, "iv": 0.4783, "open_interest": 2.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0015, "vega": 0.2227, "theta": -0.0406, "rho": -0.0722, "theo": 2.6401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.93, "last_trade_time": "2026-08-10T12:20:14", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "EVR270319C00210000", "bid": 89.3, "bid_size": 4.0, "ask": 92.8, "ask_size": 5.0, "iv": 0.4793, "open_interest": 2.0, "volume": 0.0, "delta": 0.9188, "gamma": 0.0018, "vega": 0.2676, "theta": -0.0376, "rho": 0.5613, "theo": 90.8933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.4, "last_trade_time": "2026-07-29T09:38:43", "percent_change": 0.0, "prev_day_close": 81.7999992370606}, {"option": "EVR270319P00210000", "bid": 1.95, "bid_size": 3.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4713, "open_interest": 1.0, "volume": 0.0, "delta": -0.084, "gamma": 0.0019, "vega": 0.2726, "theta": -0.0485, "rho": -0.0941, "theo": 3.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-28T13:39:37", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "EVR270319C00220000", "bid": 80.3, "bid_size": 3.0, "ask": 83.9, "ask_size": 2.0, "iv": 0.4599, "open_interest": 1.0, "volume": 0.0, "delta": 0.8951, "gamma": 0.0023, "vega": 0.3227, "theta": -0.0472, "rho": 0.5737, "theo": 82.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.39, "last_trade_time": "2026-10-19T14:25:15", "percent_change": 0.0, "prev_day_close": 73.1999969482422}, {"option": "EVR270319P00220000", "bid": 2.95, "bid_size": 7.0, "ask": 6.1, "ask_size": 7.0, "iv": 0.4572, "open_interest": 6.0, "volume": 0.0, "delta": -0.1079, "gamma": 0.0023, "vega": 0.3276, "theta": -0.057, "rho": -0.1209, "theo": 4.6692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-10-28T10:30:03", "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "EVR270319C00230000", "bid": 72.2, "bid_size": 5.0, "ask": 75.5, "ask_size": 5.0, "iv": 0.4543, "open_interest": 1.0, "volume": 0.0, "delta": 0.8666, "gamma": 0.0027, "vega": 0.3814, "theta": -0.0571, "rho": 0.5812, "theo": 73.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.06, "last_trade_time": "2026-10-19T14:25:15", "percent_change": 0.0, "prev_day_close": 65.5500011444092}, {"option": "EVR270319P00230000", "bid": 4.6, "bid_size": 5.0, "ask": 7.7, "ask_size": 5.0, "iv": 0.4521, "open_interest": 10.0, "volume": 0.0, "delta": -0.1365, "gamma": 0.0028, "vega": 0.3852, "theta": -0.0658, "rho": -0.1527, "theo": 6.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-10-30T14:00:13", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "EVR270319C00240000", "bid": 63.7, "bid_size": 7.0, "ask": 67.4, "ask_size": 4.0, "iv": 0.439, "open_interest": 13.0, "volume": 0.0, "delta": 0.8331, "gamma": 0.0032, "vega": 0.4421, "theta": -0.0669, "rho": 0.583, "theo": 65.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.36, "last_trade_time": "2026-10-26T11:52:06", "percent_change": 0.0, "prev_day_close": 57.5499992370606}, {"option": "EVR270319P00240000", "bid": 6.7, "bid_size": 13.0, "ask": 9.0, "ask_size": 14.0, "iv": 0.44, "open_interest": 15.0, "volume": 0.0, "delta": -0.1702, "gamma": 0.0033, "vega": 0.4452, "theta": -0.0745, "rho": -0.1901, "theo": 7.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.94, "last_trade_time": "2026-11-06T13:15:41", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "EVR270319C00250000", "bid": 56.1, "bid_size": 5.0, "ask": 59.9, "ask_size": 7.0, "iv": 0.4328, "open_interest": 80.0, "volume": 0.0, "delta": 0.7946, "gamma": 0.0038, "vega": 0.5019, "theta": -0.0763, "rho": 0.5786, "theo": 57.9436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.1, "last_trade_time": "2026-10-06T13:28:08", "percent_change": 0.0, "prev_day_close": 50.1499996185303}, {"option": "EVR270319P00250000", "bid": 8.3, "bid_size": 5.0, "ask": 11.2, "ask_size": 5.0, "iv": 0.4251, "open_interest": 32.0, "volume": 0.0, "delta": -0.209, "gamma": 0.0038, "vega": 0.5047, "theta": -0.0829, "rho": -0.2321, "theo": 10.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-11-02T13:48:43", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "EVR270319C00260000", "bid": 48.7, "bid_size": 5.0, "ask": 52.6, "ask_size": 5.0, "iv": 0.4221, "open_interest": 3.0, "volume": 0.0, "delta": 0.7511, "gamma": 0.0043, "vega": 0.5581, "theta": -0.0849, "rho": 0.5676, "theo": 50.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.16, "last_trade_time": "2026-11-05T10:14:48", "percent_change": 0.0, "prev_day_close": 43.9499988555908}, {"option": "EVR270319P00260000", "bid": 10.4, "bid_size": 3.0, "ask": 13.8, "ask_size": 4.0, "iv": 0.412, "open_interest": 2.0, "volume": 0.0, "delta": -0.2529, "gamma": 0.0043, "vega": 0.5615, "theta": -0.0905, "rho": -0.2792, "theo": 12.7223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.89, "last_trade_time": "2026-11-05T10:14:48", "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "EVR270319C00270000", "bid": 42.0, "bid_size": 5.0, "ask": 45.9, "ask_size": 6.0, "iv": 0.415, "open_interest": 114.0, "volume": 0.0, "delta": 0.7032, "gamma": 0.0048, "vega": 0.6081, "theta": -0.0921, "rho": 0.5516, "theo": 43.9793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 55.2, "last_trade_time": "2026-11-04T15:38:40", "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "EVR270319P00270000", "bid": 13.6, "bid_size": 6.0, "ask": 17.6, "ask_size": 5.0, "iv": 0.411, "open_interest": 1.0, "volume": 0.0, "delta": -0.3014, "gamma": 0.0048, "vega": 0.611, "theta": -0.097, "rho": -0.3289, "theo": 15.8699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.4, "last_trade_time": "2026-10-14T10:36:24", "percent_change": 0.0, "prev_day_close": 19.0999994277954}, {"option": "EVR270319C00280000", "bid": 36.4, "bid_size": 5.0, "ask": 39.7, "ask_size": 5.0, "iv": 0.4125, "open_interest": 27.0, "volume": 0.0, "delta": 0.6516, "gamma": 0.0052, "vega": 0.6494, "theta": -0.0978, "rho": 0.5523, "theo": 37.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.8, "last_trade_time": "2026-10-28T09:34:59", "percent_change": 0.0, "prev_day_close": 32.0499992370606}, {"option": "EVR270319P00280000", "bid": 17.4, "bid_size": 6.0, "ask": 21.4, "ask_size": 5.0, "iv": 0.4059, "open_interest": 17.0, "volume": 0.0, "delta": -0.354, "gamma": 0.0053, "vega": 0.6511, "theta": -0.1019, "rho": -0.38, "theo": 19.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.2, "last_trade_time": "2026-10-29T14:56:10", "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "EVR270319C00290000", "bid": 30.2, "bid_size": 5.0, "ask": 34.2, "ask_size": 6.0, "iv": 0.4027, "open_interest": 6.0, "volume": 0.0, "delta": 0.5973, "gamma": 0.0055, "vega": 0.6792, "theta": -0.1016, "rho": 0.5147, "theo": 32.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.1, "last_trade_time": "2026-10-21T14:55:16", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "EVR270319P00290000", "bid": 21.9, "bid_size": 4.0, "ask": 25.6, "ask_size": 6.0, "iv": 0.4008, "open_interest": 2.0, "volume": 0.0, "delta": -0.4096, "gamma": 0.0056, "vega": 0.6798, "theta": -0.105, "rho": -0.4341, "theo": 23.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.4, "last_trade_time": "2026-10-16T11:56:56", "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "EVR270319C00300000", "bid": 25.3, "bid_size": 6.0, "ask": 29.5, "ask_size": 8.0, "iv": 0.4006, "open_interest": 8.0, "volume": 0.0, "delta": 0.5414, "gamma": 0.0057, "vega": 0.6959, "theta": -0.1033, "rho": 0.4736, "theo": 27.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.85, "last_trade_time": "2026-10-26T15:11:20", "percent_change": 0.0, "prev_day_close": 22.5999994277954}, {"option": "EVR270319P00300000", "bid": 27.1, "bid_size": 5.0, "ask": 30.7, "ask_size": 3.0, "iv": 0.3993, "open_interest": 1.0, "volume": 0.0, "delta": -0.4673, "gamma": 0.0059, "vega": 0.6948, "theta": -0.1063, "rho": -0.4822, "theo": 28.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.65, "last_trade_time": "2026-07-21T12:27:45", "percent_change": 0.0, "prev_day_close": 34.6999988555908}, {"option": "EVR270319C00310000", "bid": 21.2, "bid_size": 5.0, "ask": 24.8, "ask_size": 7.0, "iv": 0.3965, "open_interest": 6.0, "volume": 0.0, "delta": 0.4852, "gamma": 0.0058, "vega": 0.6991, "theta": -0.1029, "rho": 0.4301, "theo": 22.6552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.16, "last_trade_time": "2026-11-02T10:38:31", "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "EVR270319P00310000", "bid": 32.1, "bid_size": 5.0, "ask": 36.2, "ask_size": 3.0, "iv": 0.3911, "open_interest": 1.0, "volume": 0.0, "delta": -0.5258, "gamma": 0.006, "vega": 0.6942, "theta": -0.1056, "rho": -0.5252, "theo": 34.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.7, "last_trade_time": "2026-08-24T09:30:01", "percent_change": 0.0, "prev_day_close": 40.8499984741211}, {"option": "EVR270319C00320000", "bid": 17.4, "bid_size": 2.0, "ask": 21.1, "ask_size": 6.0, "iv": 0.3943, "open_interest": 14.0, "volume": 0.0, "delta": 0.4298, "gamma": 0.0058, "vega": 0.6889, "theta": -0.1006, "rho": 0.3854, "theo": 18.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.7, "last_trade_time": "2026-11-02T10:38:31", "percent_change": 0.0, "prev_day_close": 15.3500003814697}, {"option": "EVR270319P00320000", "bid": 38.1, "bid_size": 5.0, "ask": 42.4, "ask_size": 6.0, "iv": 0.3873, "open_interest": 0.0, "volume": 0.0, "delta": -0.584, "gamma": 0.0061, "vega": 0.6791, "theta": -0.1032, "rho": -0.5551, "theo": 40.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.4499988555908}, {"option": "EVR270319C00330000", "bid": 14.0, "bid_size": 4.0, "ask": 17.6, "ask_size": 6.0, "iv": 0.3894, "open_interest": 3.0, "volume": 0.0, "delta": 0.3765, "gamma": 0.0056, "vega": 0.6661, "theta": -0.0965, "rho": 0.3407, "theo": 15.401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.37, "last_trade_time": "2026-08-25T12:35:35", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "EVR270319P00330000", "bid": 45.3, "bid_size": 5.0, "ask": 48.8, "ask_size": 5.0, "iv": 0.386, "open_interest": 0.0, "volume": 0.0, "delta": -0.6406, "gamma": 0.006, "vega": 0.6498, "theta": -0.0991, "rho": -0.5824, "theo": 46.8813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.6000003814697}, {"option": "EVR270319C00340000", "bid": 11.1, "bid_size": 7.0, "ask": 14.6, "ask_size": 5.0, "iv": 0.385, "open_interest": 2.0, "volume": 0.0, "delta": 0.3263, "gamma": 0.0054, "vega": 0.6329, "theta": -0.0909, "rho": 0.2977, "theo": 12.5459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-10-28T15:33:21", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "EVR270319P00340000", "bid": 52.0, "bid_size": 6.0, "ask": 55.8, "ask_size": 6.0, "iv": 0.3776, "open_interest": 1.0, "volume": 0.0, "delta": -0.6948, "gamma": 0.0058, "vega": 0.6089, "theta": -0.0935, "rho": -0.592, "theo": 54.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.3, "last_trade_time": "2026-08-19T09:44:17", "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "EVR270319C00350000", "bid": 8.4, "bid_size": 5.0, "ask": 12.1, "ask_size": 6.0, "iv": 0.3793, "open_interest": 1.0, "volume": 0.0, "delta": 0.28, "gamma": 0.0051, "vega": 0.5917, "theta": -0.0843, "rho": 0.2575, "theo": 10.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.6, "last_trade_time": "2026-10-28T10:59:55", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "EVR270319P00350000", "bid": 59.7, "bid_size": 3.0, "ask": 63.3, "ask_size": 6.0, "iv": 0.3732, "open_interest": 0.0, "volume": 0.0, "delta": -0.7456, "gamma": 0.0056, "vega": 0.5543, "theta": -0.0867, "rho": -0.5868, "theo": 61.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0500030517578}, {"option": "EVR270319C00360000", "bid": 6.2, "bid_size": 4.0, "ask": 10.1, "ask_size": 7.0, "iv": 0.3752, "open_interest": 7.0, "volume": 0.0, "delta": 0.238, "gamma": 0.0047, "vega": 0.5446, "theta": -0.077, "rho": 0.2202, "theo": 8.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.6, "last_trade_time": "2026-10-29T11:05:38", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "EVR270319P00360000", "bid": 67.7, "bid_size": 4.0, "ask": 71.3, "ask_size": 6.0, "iv": 0.3678, "open_interest": 0.0, "volume": 0.0, "delta": -0.7924, "gamma": 0.0052, "vega": 0.4902, "theta": -0.0787, "rho": -0.5636, "theo": 69.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.6000022888184}, {"option": "EVR270319C00370000", "bid": 4.9, "bid_size": 5.0, "ask": 8.4, "ask_size": 7.0, "iv": 0.3762, "open_interest": 4.0, "volume": 0.0, "delta": 0.2006, "gamma": 0.0043, "vega": 0.494, "theta": -0.0694, "rho": 0.1864, "theo": 6.5233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-10-29T11:11:56", "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "EVR270319P00370000", "bid": 76.2, "bid_size": 5.0, "ask": 79.7, "ask_size": 3.0, "iv": 0.3629, "open_interest": 0.0, "volume": 0.0, "delta": -0.8343, "gamma": 0.0048, "vega": 0.4252, "theta": -0.0695, "rho": -0.5374, "theo": 78.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.3999977111816}, {"option": "EVR270319C00380000", "bid": 3.5, "bid_size": 5.0, "ask": 6.7, "ask_size": 6.0, "iv": 0.3701, "open_interest": 0.0, "volume": 0.0, "delta": 0.1678, "gamma": 0.0038, "vega": 0.4431, "theta": -0.0618, "rho": 0.1567, "theo": 5.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "EVR270319P00380000", "bid": 85.0, "bid_size": 5.0, "ask": 88.7, "ask_size": 5.0, "iv": 0.3603, "open_interest": 0.0, "volume": 0.0, "delta": -0.871, "gamma": 0.0042, "vega": 0.3576, "theta": -0.0593, "rho": -0.497, "theo": 87.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.0500030517578}, {"option": "EVR270319C00390000", "bid": 2.1, "bid_size": 5.0, "ask": 5.6, "ask_size": 5.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": 0.1394, "gamma": 0.0034, "vega": 0.3927, "theta": -0.0545, "rho": 0.1308, "theo": 4.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02500009536743}, {"option": "EVR270319P00390000", "bid": 94.1, "bid_size": 4.0, "ask": 97.8, "ask_size": 4.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9022, "gamma": 0.0037, "vega": 0.2877, "theta": -0.0483, "rho": -0.4536, "theo": 96.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.649997711182}, {"option": "EVR270319C00400000", "bid": 1.35, "bid_size": 7.0, "ask": 4.5, "ask_size": 6.0, "iv": 0.3605, "open_interest": 2.0, "volume": 0.0, "delta": 0.1152, "gamma": 0.003, "vega": 0.3443, "theta": -0.0475, "rho": 0.1082, "theo": 3.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.68, "last_trade_time": "2026-09-04T09:33:33", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "EVR270319P00400000", "bid": 103.5, "bid_size": 5.0, "ask": 106.7, "ask_size": 3.0, "iv": 0.3318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9279, "gamma": 0.0031, "vega": 0.2291, "theta": -0.037, "rho": -0.4133, "theo": 105.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.5, "last_trade_time": "2026-09-17T09:31:06", "percent_change": 0.0, "prev_day_close": 115.049999237061}, {"option": "EVR270319C00410000", "bid": 0.8, "bid_size": 4.0, "ask": 3.9, "ask_size": 5.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": 0.0948, "gamma": 0.0026, "vega": 0.2998, "theta": -0.0411, "rho": 0.0893, "theo": 2.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500005066395}, {"option": "EVR270319P00410000", "bid": 113.1, "bid_size": 6.0, "ask": 116.6, "ask_size": 5.0, "iv": 0.3305, "open_interest": 0.0, "volume": 0.0, "delta": -0.9484, "gamma": 0.0025, "vega": 0.1743, "theta": -0.0258, "rho": -0.3682, "theo": 115.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.650001525879}, {"option": "EVR270319C00420000", "bid": 0.1, "bid_size": 5.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.363, "open_interest": 0.0, "volume": 0.0, "delta": 0.0777, "gamma": 0.0022, "vega": 0.2587, "theta": -0.0354, "rho": 0.0733, "theo": 2.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR270319P00420000", "bid": 122.9, "bid_size": 6.0, "ask": 126.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9654, "gamma": 0.0022, "vega": 0.1263, "theta": -0.0155, "rho": -0.3319, "theo": 125.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.2, "last_trade_time": "2026-10-28T09:34:38", "percent_change": 0.0, "prev_day_close": 134.75}, {"option": "EVR270319C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.3705, "open_interest": 0.0, "volume": 0.0, "delta": 0.0634, "gamma": 0.0019, "vega": 0.222, "theta": -0.0302, "rho": 0.0599, "theo": 1.5976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR270319P00430000", "bid": 132.8, "bid_size": 3.0, "ask": 136.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9818, "gamma": 0.0023, "vega": 0.0811, "theta": -0.0129, "rho": -0.1712, "theo": 134.8346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.849998474121}, {"option": "EVR270319C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": 0.0517, "gamma": 0.0016, "vega": 0.1896, "theta": -0.0257, "rho": 0.049, "theo": 1.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "EVR270319P00440000", "bid": 142.8, "bid_size": 3.0, "ask": 146.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0012, "vega": 0.0037, "theta": -0.0387, "rho": 0.0, "theo": 144.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.849998474121}, {"option": "EVR270319C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.3925, "open_interest": 0.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0014, "vega": 0.161, "theta": -0.0217, "rho": 0.0398, "theo": 0.9929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "EVR270319P00450000", "bid": 152.6, "bid_size": 1.0, "ask": 156.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.0, "theta": -0.0387, "rho": 0.0, "theo": 154.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.6, "last_trade_time": "2026-11-02T09:34:00", "percent_change": 0.0, "prev_day_close": 164.849998474121}, {"option": "EVR270319C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.4046, "open_interest": 0.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.0012, "vega": 0.1364, "theta": -0.0183, "rho": 0.0324, "theo": 0.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "EVR270319P00460000", "bid": 162.8, "bid_size": 1.0, "ask": 166.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0387, "rho": 0.0, "theo": 164.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.849998474121}, {"option": "EVR270319C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.4172, "open_interest": 0.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.001, "vega": 0.1151, "theta": -0.0154, "rho": 0.0263, "theo": 0.6196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EVR270319P00470000", "bid": 172.8, "bid_size": 1.0, "ask": 176.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0387, "rho": 0.0, "theo": 174.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.849998474121}, {"option": "EVR270319C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.4293, "open_interest": 0.0, "volume": 0.0, "delta": 0.0226, "gamma": 0.0008, "vega": 0.0971, "theta": -0.013, "rho": 0.0214, "theo": 0.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "EVR270319P00480000", "bid": 182.8, "bid_size": 1.0, "ask": 186.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0387, "rho": 0.0, "theo": 184.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.849998474121}, {"option": "EVR270319C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.4423, "open_interest": 0.0, "volume": 0.0, "delta": 0.0184, "gamma": 0.0007, "vega": 0.0816, "theta": -0.0109, "rho": 0.0174, "theo": 0.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EVR270319P00490000", "bid": 192.8, "bid_size": 1.0, "ask": 196.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0387, "rho": 0.0, "theo": 194.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.0, "last_trade_time": "2026-11-02T09:34:00", "percent_change": 0.0, "prev_day_close": 204.849998474121}, {"option": "EVR270319C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.4548, "open_interest": 0.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0006, "vega": 0.0687, "theta": -0.0091, "rho": 0.0142, "theo": 0.3097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EVR270319P00500000", "bid": 202.8, "bid_size": 1.0, "ask": 206.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0387, "rho": 0.0, "theo": 204.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.849998474121}, {"option": "EVR270617C00135000", "bid": 161.3, "bid_size": 1.0, "ask": 165.3, "ask_size": 4.0, "iv": 0.5865, "open_interest": 2.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0004, "vega": 0.1006, "theta": 0.0, "rho": 0.6876, "theo": 162.9425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.3, "last_trade_time": "2026-10-28T13:07:46", "percent_change": 0.0, "prev_day_close": 153.200004577637}, {"option": "EVR270617P00135000", "bid": 0.05, "bid_size": 6.0, "ask": 3.0, "ask_size": 6.0, "iv": 0.5988, "open_interest": 1.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.0004, "vega": 0.1069, "theta": -0.0128, "rho": -0.0378, "theo": 0.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-28T09:30:02", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "EVR270617C00140000", "bid": 156.7, "bid_size": 7.0, "ask": 160.4, "ask_size": 4.0, "iv": 0.5721, "open_interest": 2.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0004, "vega": 0.1177, "theta": 0.0, "rho": 0.7102, "theo": 158.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.3, "last_trade_time": "2026-10-26T09:31:08", "percent_change": 0.0, "prev_day_close": 148.400001525879}, {"option": "EVR270617P00140000", "bid": 0.05, "bid_size": 9.0, "ask": 2.7, "ask_size": 8.0, "iv": 0.5633, "open_interest": 0.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0004, "vega": 0.1216, "theta": -0.0143, "rho": -0.044, "theo": 1.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "EVR270617C00145000", "bid": 152.4, "bid_size": 6.0, "ask": 154.9, "ask_size": 6.0, "iv": 0.5467, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0005, "vega": 0.1314, "theta": 0.0, "rho": 0.7306, "theo": 153.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.799995422363}, {"option": "EVR270617P00145000", "bid": 0.15, "bid_size": 10.0, "ask": 3.3, "ask_size": 10.0, "iv": 0.5646, "open_interest": 0.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0005, "vega": 0.1366, "theta": -0.0159, "rho": -0.0505, "theo": 1.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "EVR270617C00150000", "bid": 147.5, "bid_size": 7.0, "ask": 150.9, "ask_size": 5.0, "iv": 0.5523, "open_interest": 1.0, "volume": 0.0, "delta": 0.9725, "gamma": 0.0005, "vega": 0.1455, "theta": 0.0, "rho": 0.7505, "theo": 148.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.8, "last_trade_time": "2026-10-28T09:49:54", "percent_change": 0.0, "prev_day_close": 139.150001525879}, {"option": "EVR270617P00150000", "bid": 0.2, "bid_size": 13.0, "ask": 3.2, "ask_size": 9.0, "iv": 0.5399, "open_interest": 0.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0006, "vega": 0.1528, "theta": -0.0176, "rho": -0.058, "theo": 1.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "EVR270617C00155000", "bid": 142.9, "bid_size": 6.0, "ask": 146.3, "ask_size": 6.0, "iv": 0.545, "open_interest": 0.0, "volume": 0.0, "delta": 0.9683, "gamma": 0.0006, "vega": 0.167, "theta": 0.0, "rho": 0.7715, "theo": 144.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.650001525879}, {"option": "EVR270617P00155000", "bid": 0.6, "bid_size": 13.0, "ask": 3.5, "ask_size": 9.0, "iv": 0.538, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0006, "vega": 0.1718, "theta": -0.0194, "rho": -0.0665, "theo": 1.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000002980232}, {"option": "EVR270617C00160000", "bid": 138.4, "bid_size": 5.0, "ask": 141.6, "ask_size": 7.0, "iv": 0.5367, "open_interest": 0.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0007, "vega": 0.1847, "theta": 0.0, "rho": 0.7892, "theo": 139.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.0}, {"option": "EVR270617P00160000", "bid": 0.7, "bid_size": 2.0, "ask": 3.6, "ask_size": 6.0, "iv": 0.521, "open_interest": 0.0, "volume": 0.0, "delta": -0.0381, "gamma": 0.0007, "vega": 0.1906, "theta": -0.0214, "rho": -0.0757, "theo": 2.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-29T13:09:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVR270617C00165000", "bid": 133.4, "bid_size": 6.0, "ask": 137.1, "ask_size": 5.0, "iv": 0.5202, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0008, "vega": 0.2035, "theta": 0.0, "rho": 0.8064, "theo": 135.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.450000762939}, {"option": "EVR270617P00165000", "bid": 0.95, "bid_size": 9.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.5105, "open_interest": 0.0, "volume": 0.0, "delta": -0.0433, "gamma": 0.0008, "vega": 0.2106, "theta": -0.0234, "rho": -0.0858, "theo": 2.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "EVR270617C00170000", "bid": 129.1, "bid_size": 4.0, "ask": 132.4, "ask_size": 6.0, "iv": 0.5145, "open_interest": 0.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0009, "vega": 0.2286, "theta": 0.0, "rho": 0.8252, "theo": 130.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.799999237061}, {"option": "EVR270617P00170000", "bid": 1.25, "bid_size": 10.0, "ask": 3.9, "ask_size": 6.0, "iv": 0.498, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0009, "vega": 0.2339, "theta": -0.0255, "rho": -0.0974, "theo": 2.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "EVR270617C00175000", "bid": 124.5, "bid_size": 5.0, "ask": 127.9, "ask_size": 5.0, "iv": 0.5055, "open_interest": 2.0, "volume": 0.0, "delta": 0.9467, "gamma": 0.001, "vega": 0.2504, "theta": -0.0015, "rho": 0.8396, "theo": 125.9537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.5, "last_trade_time": "2026-11-05T14:41:38", "percent_change": 0.0, "prev_day_close": 116.450000762939}, {"option": "EVR270617P00175000", "bid": 2.4, "bid_size": 5.0, "ask": 4.2, "ask_size": 10.0, "iv": 0.5058, "open_interest": 0.0, "volume": 0.0, "delta": -0.0554, "gamma": 0.001, "vega": 0.257, "theta": -0.0278, "rho": -0.1099, "theo": 3.0406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "EVR270617C00180000", "bid": 120.2, "bid_size": 2.0, "ask": 123.4, "ask_size": 5.0, "iv": 0.5011, "open_interest": 3.0, "volume": 0.0, "delta": 0.9398, "gamma": 0.0011, "vega": 0.2751, "theta": -0.0049, "rho": 0.8534, "theo": 121.4846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 118.0, "last_trade_time": "2026-11-05T14:41:38", "percent_change": 0.0, "prev_day_close": 112.25}, {"option": "EVR270617P00180000", "bid": 1.95, "bid_size": 6.0, "ask": 4.6, "ask_size": 6.0, "iv": 0.4831, "open_interest": 0.0, "volume": 0.0, "delta": -0.0624, "gamma": 0.0011, "vega": 0.2812, "theta": -0.0301, "rho": -0.1235, "theo": 3.4545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "EVR270617C00185000", "bid": 115.7, "bid_size": 6.0, "ask": 118.2, "ask_size": 6.0, "iv": 0.48, "open_interest": 0.0, "volume": 0.0, "delta": 0.9323, "gamma": 0.0012, "vega": 0.3024, "theta": -0.0083, "rho": 0.8695, "theo": 117.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.900001525879}, {"option": "EVR270617P00185000", "bid": 2.35, "bid_size": 16.0, "ask": 5.1, "ask_size": 6.0, "iv": 0.4776, "open_interest": 1.0, "volume": 0.0, "delta": -0.07, "gamma": 0.0012, "vega": 0.3083, "theta": -0.0325, "rho": -0.1383, "theo": 3.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-29T13:09:58", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "EVR270617C00190000", "bid": 111.2, "bid_size": 7.0, "ask": 113.8, "ask_size": 1.0, "iv": 0.4723, "open_interest": 2.0, "volume": 0.0, "delta": 0.9241, "gamma": 0.0013, "vega": 0.328, "theta": -0.0118, "rho": 0.8798, "theo": 112.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.0, "last_trade_time": "2026-11-04T15:38:40", "percent_change": 0.0, "prev_day_close": 103.450000762939}, {"option": "EVR270617P00190000", "bid": 2.8, "bid_size": 10.0, "ask": 5.6, "ask_size": 7.0, "iv": 0.4715, "open_interest": 0.0, "volume": 0.0, "delta": -0.0782, "gamma": 0.0014, "vega": 0.335, "theta": -0.035, "rho": -0.1549, "theo": 4.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "EVR270617C00195000", "bid": 106.8, "bid_size": 7.0, "ask": 109.9, "ask_size": 5.0, "iv": 0.4724, "open_interest": 2.0, "volume": 0.0, "delta": 0.9152, "gamma": 0.0014, "vega": 0.3586, "theta": -0.0154, "rho": 0.8906, "theo": 108.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.9, "last_trade_time": "2026-11-04T15:30:39", "percent_change": 0.0, "prev_day_close": 99.1499977111816}, {"option": "EVR270617P00195000", "bid": 3.3, "bid_size": 15.0, "ask": 6.2, "ask_size": 8.0, "iv": 0.4664, "open_interest": 0.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.0015, "vega": 0.363, "theta": -0.0376, "rho": -0.1724, "theo": 4.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "EVR270617C00200000", "bid": 102.4, "bid_size": 7.0, "ask": 105.6, "ask_size": 1.0, "iv": 0.4649, "open_interest": 1.0, "volume": 0.0, "delta": 0.9056, "gamma": 0.0016, "vega": 0.3869, "theta": -0.019, "rho": 0.9021, "theo": 104.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.3, "last_trade_time": "2026-10-28T09:49:54", "percent_change": 0.0, "prev_day_close": 94.9500007629394}, {"option": "EVR270617P00200000", "bid": 4.0, "bid_size": 15.0, "ask": 6.7, "ask_size": 5.0, "iv": 0.4612, "open_interest": 0.0, "volume": 0.0, "delta": -0.097, "gamma": 0.0016, "vega": 0.3926, "theta": -0.0402, "rho": -0.191, "theo": 5.6103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "EVR270617C00210000", "bid": 94.2, "bid_size": 6.0, "ask": 97.0, "ask_size": 5.0, "iv": 0.4542, "open_interest": 0.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.0019, "vega": 0.449, "theta": -0.0263, "rho": 0.9188, "theo": 95.7883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.8000030517578}, {"option": "EVR270617P00210000", "bid": 4.9, "bid_size": 13.0, "ask": 8.3, "ask_size": 9.0, "iv": 0.4484, "open_interest": 0.0, "volume": 0.0, "delta": -0.1187, "gamma": 0.0019, "vega": 0.4537, "theta": -0.0456, "rho": -0.2329, "theo": 7.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "EVR270617C00220000", "bid": 86.2, "bid_size": 5.0, "ask": 89.4, "ask_size": 5.0, "iv": 0.4508, "open_interest": 0.0, "volume": 0.0, "delta": 0.8595, "gamma": 0.0022, "vega": 0.5095, "theta": -0.0337, "rho": 0.9218, "theo": 87.7431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "EVR270617P00220000", "bid": 6.7, "bid_size": 10.0, "ask": 10.1, "ask_size": 10.0, "iv": 0.4425, "open_interest": 0.0, "volume": 0.0, "delta": -0.1436, "gamma": 0.0022, "vega": 0.5173, "theta": -0.051, "rho": -0.2809, "theo": 8.7678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "EVR270617C00230000", "bid": 78.2, "bid_size": 6.0, "ask": 81.7, "ask_size": 5.0, "iv": 0.4406, "open_interest": 0.0, "volume": 0.0, "delta": 0.8317, "gamma": 0.0025, "vega": 0.5745, "theta": -0.0408, "rho": 0.9253, "theo": 80.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.5499992370606}, {"option": "EVR270617P00230000", "bid": 8.8, "bid_size": 6.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.4346, "open_interest": 0.0, "volume": 0.0, "delta": -0.1718, "gamma": 0.0026, "vega": 0.58, "theta": -0.0563, "rho": -0.3336, "theo": 10.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "EVR270617C00240000", "bid": 70.7, "bid_size": 7.0, "ask": 74.3, "ask_size": 8.0, "iv": 0.4324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8009, "gamma": 0.0028, "vega": 0.6381, "theta": -0.0477, "rho": 0.9222, "theo": 72.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.5500011444092}, {"option": "EVR270617P00240000", "bid": 11.3, "bid_size": 11.0, "ask": 14.3, "ask_size": 5.0, "iv": 0.4282, "open_interest": 0.0, "volume": 0.0, "delta": -0.2031, "gamma": 0.0029, "vega": 0.6432, "theta": -0.0613, "rho": -0.391, "theo": 13.1948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "EVR270617C00250000", "bid": 63.7, "bid_size": 11.0, "ask": 67.3, "ask_size": 6.0, "iv": 0.426, "open_interest": 0.0, "volume": 0.0, "delta": 0.7672, "gamma": 0.0031, "vega": 0.6976, "theta": -0.0541, "rho": 0.9133, "theo": 65.6134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.3500003814697}, {"option": "EVR270617P00250000", "bid": 13.8, "bid_size": 6.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.4196, "open_interest": 0.0, "volume": 0.0, "delta": -0.2374, "gamma": 0.0032, "vega": 0.7037, "theta": -0.0659, "rho": -0.455, "theo": 15.9625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1000003814697}, {"option": "EVR270617C00260000", "bid": 57.2, "bid_size": 6.0, "ask": 60.7, "ask_size": 6.0, "iv": 0.4208, "open_interest": 0.0, "volume": 0.0, "delta": 0.7309, "gamma": 0.0034, "vega": 0.7517, "theta": -0.0599, "rho": 0.8868, "theo": 59.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.1000003814697}, {"option": "EVR270617P00260000", "bid": 17.3, "bid_size": 6.0, "ask": 20.0, "ask_size": 10.0, "iv": 0.415, "open_interest": 0.0, "volume": 0.0, "delta": -0.2746, "gamma": 0.0035, "vega": 0.7566, "theta": -0.0699, "rho": -0.5181, "theo": 19.1425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "EVR270617C00270000", "bid": 50.8, "bid_size": 6.0, "ask": 54.5, "ask_size": 9.0, "iv": 0.4139, "open_interest": 0.0, "volume": 0.0, "delta": 0.6924, "gamma": 0.0037, "vega": 0.8005, "theta": -0.0649, "rho": 0.8641, "theo": 52.8175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.4500007629394}, {"option": "EVR270617P00270000", "bid": 20.6, "bid_size": 9.0, "ask": 23.6, "ask_size": 6.0, "iv": 0.4079, "open_interest": 0.0, "volume": 0.0, "delta": -0.3141, "gamma": 0.0038, "vega": 0.8052, "theta": -0.0732, "rho": -0.586, "theo": 22.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "EVR270617C00280000", "bid": 45.2, "bid_size": 6.0, "ask": 48.8, "ask_size": 5.0, "iv": 0.4102, "open_interest": 0.0, "volume": 0.0, "delta": 0.6522, "gamma": 0.004, "vega": 0.8407, "theta": -0.069, "rho": 0.8362, "theo": 47.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "EVR270617P00280000", "bid": 24.8, "bid_size": 9.0, "ask": 28.1, "ask_size": 9.0, "iv": 0.4068, "open_interest": 0.0, "volume": 0.0, "delta": -0.3556, "gamma": 0.0041, "vega": 0.8442, "theta": -0.0757, "rho": -0.6551, "theo": 26.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6999998092651}, {"option": "EVR270617C00290000", "bid": 40.1, "bid_size": 6.0, "ask": 43.7, "ask_size": 6.0, "iv": 0.4082, "open_interest": 2.0, "volume": 0.0, "delta": 0.6107, "gamma": 0.0041, "vega": 0.8721, "theta": -0.0722, "rho": 0.8019, "theo": 41.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.1, "last_trade_time": "2026-10-28T13:28:52", "percent_change": 0.0, "prev_day_close": 36.6500015258789}, {"option": "EVR270617P00290000", "bid": 29.4, "bid_size": 6.0, "ask": 32.4, "ask_size": 6.0, "iv": 0.4017, "open_interest": 1.0, "volume": 0.0, "delta": -0.3987, "gamma": 0.0043, "vega": 0.8737, "theta": -0.0773, "rho": -0.7223, "theo": 31.3267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.8, "last_trade_time": "2026-10-28T13:29:41", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "EVR270617C00300000", "bid": 35.7, "bid_size": 6.0, "ask": 39.0, "ask_size": 6.0, "iv": 0.4077, "open_interest": 10.0, "volume": 0.0, "delta": 0.5686, "gamma": 0.0043, "vega": 0.8934, "theta": -0.0744, "rho": 0.7883, "theo": 36.889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.9, "last_trade_time": "2026-10-28T11:22:18", "percent_change": 0.0, "prev_day_close": 32.2999992370606}, {"option": "EVR270617P00300000", "bid": 34.3, "bid_size": 6.0, "ask": 37.9, "ask_size": 6.0, "iv": 0.4003, "open_interest": 0.0, "volume": 0.0, "delta": -0.4426, "gamma": 0.0045, "vega": 0.8921, "theta": -0.0779, "rho": -0.7843, "theo": 36.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4000015258789}, {"option": "EVR270617C00310000", "bid": 31.5, "bid_size": 6.0, "ask": 34.8, "ask_size": 5.0, "iv": 0.4066, "open_interest": 0.0, "volume": 0.0, "delta": 0.5264, "gamma": 0.0044, "vega": 0.9047, "theta": -0.0756, "rho": 0.7413, "theo": 32.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "EVR270617P00310000", "bid": 39.9, "bid_size": 1.0, "ask": 43.4, "ask_size": 1.0, "iv": 0.398, "open_interest": 0.0, "volume": 0.0, "delta": -0.487, "gamma": 0.0046, "vega": 0.9008, "theta": -0.0777, "rho": -0.8474, "theo": 41.7394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "EVR270617C00320000", "bid": 27.9, "bid_size": 2.0, "ask": 30.9, "ask_size": 6.0, "iv": 0.4062, "open_interest": 0.0, "volume": 0.0, "delta": 0.4847, "gamma": 0.0044, "vega": 0.906, "theta": -0.0758, "rho": 0.6906, "theo": 28.4654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1000003814697}, {"option": "EVR270617P00320000", "bid": 45.7, "bid_size": 7.0, "ask": 49.2, "ask_size": 7.0, "iv": 0.3939, "open_interest": 0.0, "volume": 0.0, "delta": -0.5314, "gamma": 0.0047, "vega": 0.8962, "theta": -0.0766, "rho": -0.8963, "theo": 47.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8000011444092}, {"option": "EVR270617C00330000", "bid": 24.2, "bid_size": 9.0, "ask": 27.2, "ask_size": 6.0, "iv": 0.4024, "open_interest": 0.0, "volume": 0.0, "delta": 0.444, "gamma": 0.0044, "vega": 0.8979, "theta": -0.0752, "rho": 0.6398, "theo": 24.8744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1500005722046}, {"option": "EVR270617P00330000", "bid": 52.1, "bid_size": 6.0, "ask": 55.7, "ask_size": 9.0, "iv": 0.3926, "open_interest": 0.0, "volume": 0.0, "delta": -0.5751, "gamma": 0.0047, "vega": 0.8816, "theta": -0.0747, "rho": -0.9314, "theo": 53.9494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.8999996185303}, {"option": "EVR270617C00340000", "bid": 20.2, "bid_size": 6.0, "ask": 24.0, "ask_size": 6.0, "iv": 0.3958, "open_interest": 0.0, "volume": 0.0, "delta": 0.4046, "gamma": 0.0043, "vega": 0.8809, "theta": -0.0738, "rho": 0.5881, "theo": 21.6687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "EVR270617P00340000", "bid": 59.1, "bid_size": 6.0, "ask": 62.3, "ask_size": 7.0, "iv": 0.3908, "open_interest": 49.0, "volume": 0.0, "delta": -0.6179, "gamma": 0.0047, "vega": 0.8565, "theta": -0.0722, "rho": -0.9699, "theo": 60.7006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 89.6, "last_trade_time": "2026-10-15T14:16:09", "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "EVR270617C00350000", "bid": 17.2, "bid_size": 11.0, "ask": 21.0, "ask_size": 7.0, "iv": 0.3921, "open_interest": 0.0, "volume": 0.0, "delta": 0.367, "gamma": 0.0042, "vega": 0.8568, "theta": -0.0718, "rho": 0.5386, "theo": 18.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "EVR270617P00350000", "bid": 66.1, "bid_size": 6.0, "ask": 69.4, "ask_size": 6.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": -0.6594, "gamma": 0.0047, "vega": 0.8177, "theta": -0.0691, "rho": -0.975, "theo": 67.8367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.4500007629394}, {"option": "EVR270617C00360000", "bid": 15.6, "bid_size": 1.0, "ask": 18.5, "ask_size": 8.0, "iv": 0.396, "open_interest": 0.0, "volume": 0.0, "delta": 0.3315, "gamma": 0.0041, "vega": 0.8255, "theta": -0.0691, "rho": 0.4897, "theo": 16.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "EVR270617P00360000", "bid": 73.6, "bid_size": 4.0, "ask": 76.9, "ask_size": 6.0, "iv": 0.3858, "open_interest": 0.0, "volume": 0.0, "delta": -0.6993, "gamma": 0.0046, "vega": 0.7788, "theta": -0.0656, "rho": -0.9954, "theo": 75.3531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.3499984741211}, {"option": "EVR270617C00370000", "bid": 12.6, "bid_size": 12.0, "ask": 16.2, "ask_size": 6.0, "iv": 0.3894, "open_interest": 0.0, "volume": 0.0, "delta": 0.2983, "gamma": 0.0039, "vega": 0.79, "theta": -0.0661, "rho": 0.444, "theo": 14.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "EVR270617P00370000", "bid": 81.3, "bid_size": 6.0, "ask": 84.5, "ask_size": 7.0, "iv": 0.3813, "open_interest": 0.0, "volume": 0.0, "delta": -0.7373, "gamma": 0.0045, "vega": 0.7201, "theta": -0.0615, "rho": -0.9594, "theo": 83.2149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.75}, {"option": "EVR270617C00380000", "bid": 11.3, "bid_size": 9.0, "ask": 14.0, "ask_size": 7.0, "iv": 0.3908, "open_interest": 0.0, "volume": 0.0, "delta": 0.2674, "gamma": 0.0038, "vega": 0.7497, "theta": -0.0626, "rho": 0.4, "theo": 12.1847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "EVR270617P00380000", "bid": 89.5, "bid_size": 5.0, "ask": 92.5, "ask_size": 2.0, "iv": 0.3785, "open_interest": 0.0, "volume": 0.0, "delta": -0.7734, "gamma": 0.0044, "vega": 0.6676, "theta": -0.0571, "rho": -0.9422, "theo": 91.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.9000015258789}, {"option": "EVR270617C00390000", "bid": 9.3, "bid_size": 3.0, "ask": 12.4, "ask_size": 7.0, "iv": 0.3886, "open_interest": 0.0, "volume": 0.0, "delta": 0.239, "gamma": 0.0035, "vega": 0.7078, "theta": -0.059, "rho": 0.3598, "theo": 10.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.24999976158142}, {"option": "EVR270617P00390000", "bid": 97.7, "bid_size": 7.0, "ask": 101.0, "ask_size": 4.0, "iv": 0.3746, "open_interest": 0.0, "volume": 0.0, "delta": -0.8071, "gamma": 0.0042, "vega": 0.5965, "theta": -0.052, "rho": -0.8848, "theo": 99.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.75}, {"option": "EVR270617C00400000", "bid": 7.9, "bid_size": 6.0, "ask": 11.0, "ask_size": 7.0, "iv": 0.389, "open_interest": 1.0, "volume": 0.0, "delta": 0.213, "gamma": 0.0033, "vega": 0.6632, "theta": -0.0553, "rho": 0.3218, "theo": 9.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-28T13:28:55", "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "EVR270617P00400000", "bid": 106.4, "bid_size": 6.0, "ask": 110.0, "ask_size": 7.0, "iv": 0.3749, "open_interest": 1.0, "volume": 0.0, "delta": -0.8383, "gamma": 0.004, "vega": 0.5353, "theta": -0.0463, "rho": -0.8393, "theo": 108.6124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.8, "last_trade_time": "2026-11-02T09:44:44", "percent_change": 0.0, "prev_day_close": 117.299999237061}, {"option": "EVR270617C00410000", "bid": 6.4, "bid_size": 7.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.3851, "open_interest": 0.0, "volume": 0.0, "delta": 0.1893, "gamma": 0.0031, "vega": 0.6192, "theta": -0.0515, "rho": 0.2877, "theo": 7.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "EVR270617P00410000", "bid": 115.4, "bid_size": 5.0, "ask": 118.5, "ask_size": 3.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": -0.8667, "gamma": 0.0037, "vega": 0.4603, "theta": -0.0396, "rho": -0.7628, "theo": 117.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.450000762939}, {"option": "EVR270617C00420000", "bid": 5.4, "bid_size": 9.0, "ask": 8.3, "ask_size": 5.0, "iv": 0.3848, "open_interest": 0.0, "volume": 0.0, "delta": 0.168, "gamma": 0.0029, "vega": 0.5744, "theta": -0.0478, "rho": 0.2558, "theo": 6.703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "EVR270617P00420000", "bid": 124.4, "bid_size": 4.0, "ask": 127.9, "ask_size": 6.0, "iv": 0.3643, "open_interest": 0.0, "volume": 0.0, "delta": -0.8921, "gamma": 0.0034, "vega": 0.3975, "theta": -0.0319, "rho": -0.6929, "theo": 126.7738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.049995422363}, {"option": "EVR270617C00430000", "bid": 4.2, "bid_size": 6.0, "ask": 7.4, "ask_size": 5.0, "iv": 0.3827, "open_interest": 0.0, "volume": 0.0, "delta": 0.1488, "gamma": 0.0026, "vega": 0.5314, "theta": -0.0441, "rho": 0.2276, "theo": 5.7664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "EVR270617P00430000", "bid": 133.8, "bid_size": 5.0, "ask": 137.2, "ask_size": 6.0, "iv": 0.3588, "open_interest": 0.0, "volume": 0.0, "delta": -0.9144, "gamma": 0.003, "vega": 0.3241, "theta": -0.0234, "rho": -0.623, "theo": 136.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.150001525879}, {"option": "EVR270617C00440000", "bid": 3.2, "bid_size": 16.0, "ask": 6.5, "ask_size": 14.0, "iv": 0.3797, "open_interest": 1.0, "volume": 0.0, "delta": 0.1316, "gamma": 0.0024, "vega": 0.4893, "theta": -0.0406, "rho": 0.2017, "theo": 4.9604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-11-06T13:12:03", "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "EVR270617P00440000", "bid": 143.5, "bid_size": 4.0, "ask": 146.7, "ask_size": 4.0, "iv": 0.3559, "open_interest": 0.0, "volume": 0.0, "delta": -0.9334, "gamma": 0.0026, "vega": 0.2686, "theta": -0.0143, "rho": -0.5633, "theo": 145.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.800003051758}], "symbol": "EVR", "security_type": "stock", "exchange_id": 3, "current_price": 295.3, "price_change": 10.65, "price_change_percent": 3.7414, "bid": 281.1, "ask": 298.0, "bid_size": 320, "ask_size": 40, "open": 293.05, "high": 298.57, "low": 290.33, "close": 295.3, "prev_day_close": 284.65, "volume": 415030, "iv30": 40.628, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415198970, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "EVR"}