{"timestamp": "2026-11-10 00:14:39", "data": {"options": [{"option": "EWD261120C00041000", "bid": 11.1, "bid_size": 211.0, "ask": 13.1, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9625, "gamma": 0.0115, "vega": 0.0074, "theta": -0.0362, "rho": 0.0052, "theo": 12.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EWD261120P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 115.0, "iv": 1.1284, "open_interest": 0.0, "volume": 0.0, "delta": -0.0439, "gamma": 0.0107, "vega": 0.0086, "theta": -0.0346, "rho": -0.0009, "theo": 0.1618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120C00042000", "bid": 10.2, "bid_size": 211.0, "ask": 12.9, "ask_size": 189.0, "iv": 0.7008, "open_interest": 0.0, "volume": 0.0, "delta": 0.9575, "gamma": 0.0134, "vega": 0.0081, "theta": -0.0374, "rho": 0.0053, "theo": 11.634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "EWD261120P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 209.0, "iv": 1.1168, "open_interest": 0.0, "volume": 0.0, "delta": -0.0493, "gamma": 0.0125, "vega": 0.0095, "theta": -0.0357, "rho": -0.001, "theo": 0.1729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120C00043000", "bid": 9.2, "bid_size": 211.0, "ask": 11.3, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0156, "vega": 0.0091, "theta": -0.0388, "rho": 0.0054, "theo": 10.6443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "EWD261120P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 214.0, "iv": 0.9679, "open_interest": 0.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0147, "vega": 0.0104, "theta": -0.0368, "rho": -0.0011, "theo": 0.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120C00044000", "bid": 8.2, "bid_size": 211.0, "ask": 10.3, "ask_size": 78.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9442, "gamma": 0.0185, "vega": 0.0101, "theta": -0.0399, "rho": 0.0059, "theo": 9.6563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "EWD261120P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 214.0, "iv": 0.889, "open_interest": 0.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0175, "vega": 0.0116, "theta": -0.0381, "rho": -0.0013, "theo": 0.1997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120C00045000", "bid": 7.2, "bid_size": 211.0, "ask": 9.8, "ask_size": 211.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.0222, "vega": 0.0112, "theta": -0.0411, "rho": 0.006, "theo": 8.6701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "EWD261120P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 214.0, "iv": 0.8108, "open_interest": 0.0, "volume": 0.0, "delta": -0.0723, "gamma": 0.021, "vega": 0.0128, "theta": -0.0393, "rho": -0.0014, "theo": 0.2163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120C00046000", "bid": 6.2, "bid_size": 211.0, "ask": 8.8, "ask_size": 190.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9245, "gamma": 0.027, "vega": 0.0129, "theta": -0.0424, "rho": 0.0067, "theo": 7.6867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "EWD261120P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 207.0, "iv": 0.7329, "open_interest": 0.0, "volume": 0.0, "delta": -0.0836, "gamma": 0.0255, "vega": 0.0143, "theta": -0.0406, "rho": -0.0017, "theo": 0.2359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120C00047000", "bid": 5.2, "bid_size": 211.0, "ask": 7.8, "ask_size": 190.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9108, "gamma": 0.0332, "vega": 0.0147, "theta": -0.0438, "rho": 0.007, "theo": 6.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "EWD261120P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 207.0, "iv": 0.6552, "open_interest": 0.0, "volume": 0.0, "delta": -0.0978, "gamma": 0.0314, "vega": 0.0161, "theta": -0.0418, "rho": -0.0019, "theo": 0.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120C00048000", "bid": 4.4, "bid_size": 211.0, "ask": 7.0, "ask_size": 209.0, "iv": 0.5117, "open_interest": 0.0, "volume": 0.0, "delta": 0.893, "gamma": 0.0414, "vega": 0.0169, "theta": -0.0449, "rho": 0.0073, "theo": 5.732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "EWD261120P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 207.0, "iv": 0.5772, "open_interest": 1.0, "volume": 0.0, "delta": -0.1162, "gamma": 0.0393, "vega": 0.0183, "theta": -0.0431, "rho": -0.0023, "theo": 0.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-20T09:39:39", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120C00049000", "bid": 3.5, "bid_size": 211.0, "ask": 5.4, "ask_size": 111.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8689, "gamma": 0.0528, "vega": 0.0192, "theta": -0.046, "rho": 0.0075, "theo": 4.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "EWD261120P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 198.0, "iv": 0.4985, "open_interest": 0.0, "volume": 0.0, "delta": -0.1406, "gamma": 0.0502, "vega": 0.0209, "theta": -0.0443, "rho": -0.0028, "theo": 0.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120C00050000", "bid": 2.5, "bid_size": 190.0, "ask": 5.0, "ask_size": 190.0, "iv": 0.3911, "open_interest": 0.0, "volume": 0.0, "delta": 0.8355, "gamma": 0.0688, "vega": 0.0229, "theta": -0.047, "rho": 0.0081, "theo": 3.8096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 198.0, "iv": 0.4183, "open_interest": 0.0, "volume": 0.0, "delta": -0.1746, "gamma": 0.0657, "vega": 0.024, "theta": -0.0453, "rho": -0.0034, "theo": 0.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EWD261120C00051000", "bid": 1.3, "bid_size": 211.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7859, "gamma": 0.092, "vega": 0.0271, "theta": -0.0476, "rho": 0.0084, "theo": 2.8757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999995827675}, {"option": "EWD261120P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 214.0, "iv": 0.4732, "open_interest": 0.0, "volume": 0.0, "delta": -0.2244, "gamma": 0.0883, "vega": 0.0279, "theta": -0.046, "rho": -0.0044, "theo": 0.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "EWD261120C00052000", "bid": 1.15, "bid_size": 211.0, "ask": 2.3, "ask_size": 41.0, "iv": 0.22, "open_interest": 10.0, "volume": 0.0, "delta": 0.7079, "gamma": 0.1248, "vega": 0.0318, "theta": -0.0475, "rho": 0.0083, "theo": 1.9879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-10-21T12:06:12", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EWD261120P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 189.0, "iv": 0.2881, "open_interest": 0.0, "volume": 0.0, "delta": -0.3021, "gamma": 0.1205, "vega": 0.0325, "theta": -0.0461, "rho": -0.006, "theo": 0.5674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "EWD261120C00053000", "bid": 0.5, "bid_size": 153.0, "ask": 1.65, "ask_size": 111.0, "iv": 0.2287, "open_interest": 0.0, "volume": 0.0, "delta": 0.5815, "gamma": 0.1612, "vega": 0.0361, "theta": -0.0463, "rho": 0.0074, "theo": 1.2145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EWD261120P00053000", "bid": 0.2, "bid_size": 60.0, "ask": 1.35, "ask_size": 178.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": -0.4269, "gamma": 0.1564, "vega": 0.0364, "theta": -0.0451, "rho": -0.0084, "theo": 0.8035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000002682209}, {"option": "EWD261120C00054000", "bid": 0.05, "bid_size": 545.0, "ask": 1.0, "ask_size": 114.0, "iv": 0.2098, "open_interest": 0.0, "volume": 0.0, "delta": 0.4164, "gamma": 0.1641, "vega": 0.0361, "theta": -0.0442, "rho": 0.0058, "theo": 0.7003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120P00054000", "bid": 0.2, "bid_size": 243.0, "ask": 2.4, "ask_size": 214.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": -0.5879, "gamma": 0.16, "vega": 0.036, "theta": -0.043, "rho": -0.0117, "theo": 1.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "EWD261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 214.0, "iv": 0.3809, "open_interest": 0.0, "volume": 0.0, "delta": 0.288, "gamma": 0.1291, "vega": 0.0317, "theta": -0.042, "rho": 0.0043, "theo": 0.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120P00055000", "bid": 0.75, "bid_size": 211.0, "ask": 3.0, "ask_size": 51.0, "iv": 0.2225, "open_interest": 0.0, "volume": 0.0, "delta": -0.7126, "gamma": 0.1265, "vega": 0.0315, "theta": -0.041, "rho": -0.0143, "theo": 2.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "EWD261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 190.0, "iv": 0.3358, "open_interest": 0.0, "volume": 0.0, "delta": 0.2111, "gamma": 0.0956, "vega": 0.0271, "theta": -0.04, "rho": 0.0033, "theo": 0.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120P00056000", "bid": 1.2, "bid_size": 189.0, "ask": 3.8, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7875, "gamma": 0.0939, "vega": 0.0268, "theta": -0.0391, "rho": -0.0161, "theo": 2.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "EWD261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 214.0, "iv": 0.4449, "open_interest": 1.0, "volume": 0.0, "delta": 0.1639, "gamma": 0.072, "vega": 0.0231, "theta": -0.0383, "rho": 0.0026, "theo": 0.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-30T09:31:21", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120P00057000", "bid": 2.8, "bid_size": 211.0, "ask": 4.7, "ask_size": 51.0, "iv": 0.3002, "open_interest": 0.0, "volume": 0.0, "delta": -0.8336, "gamma": 0.071, "vega": 0.023, "theta": -0.0373, "rho": -0.0173, "theo": 3.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "EWD261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 188.0, "iv": 0.4721, "open_interest": 0.0, "volume": 0.0, "delta": 0.1327, "gamma": 0.056, "vega": 0.0202, "theta": -0.0367, "rho": 0.0021, "theo": 0.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120P00058000", "bid": 3.8, "bid_size": 211.0, "ask": 5.7, "ask_size": 51.0, "iv": 0.3571, "open_interest": 0.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.0553, "vega": 0.0199, "theta": -0.0357, "rho": -0.0182, "theo": 4.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "EWD261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 218.0, "iv": 0.6664, "open_interest": 0.0, "volume": 0.0, "delta": 0.1108, "gamma": 0.0448, "vega": 0.0177, "theta": -0.0352, "rho": 0.0018, "theo": 0.2134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120P00059000", "bid": 4.1, "bid_size": 209.0, "ask": 6.9, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8857, "gamma": 0.0443, "vega": 0.0176, "theta": -0.0342, "rho": -0.019, "theo": 5.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "EWD261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 209.0, "iv": 0.6389, "open_interest": 0.0, "volume": 0.0, "delta": 0.0946, "gamma": 0.0367, "vega": 0.0157, "theta": -0.0339, "rho": 0.0015, "theo": 0.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120P00060000", "bid": 5.1, "bid_size": 209.0, "ask": 7.9, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9017, "gamma": 0.0363, "vega": 0.0157, "theta": -0.0328, "rho": -0.0196, "theo": 6.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "EWD261120C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 209.0, "iv": 0.6973, "open_interest": 0.0, "volume": 0.0, "delta": 0.0822, "gamma": 0.0306, "vega": 0.0142, "theta": -0.0327, "rho": 0.0013, "theo": 0.1736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWD261120P00061000", "bid": 6.1, "bid_size": 209.0, "ask": 8.9, "ask_size": 51.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9139, "gamma": 0.0304, "vega": 0.0141, "theta": -0.0315, "rho": -0.0202, "theo": 7.7726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EWD261218C00030000", "bid": 22.0, "bid_size": 200.0, "ask": 25.1, "ask_size": 200.0, "iv": 0.9343, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0052, "vega": 0.0121, "theta": -0.0237, "rho": 0.0109, "theo": 23.6848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "EWD261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 125.0, "iv": 1.3534, "open_interest": 0.0, "volume": 0.0, "delta": -0.0416, "gamma": 0.0045, "vega": 0.0155, "theta": -0.022, "rho": -0.0029, "theo": 0.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EWD261218C00035000", "bid": 16.9, "bid_size": 200.0, "ask": 20.1, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9489, "gamma": 0.0085, "vega": 0.0166, "theta": -0.0251, "rho": 0.0136, "theo": 18.7398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "EWD261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 125.0, "iv": 1.0629, "open_interest": 0.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.0074, "vega": 0.0207, "theta": -0.0235, "rho": -0.004, "theo": 0.4489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EWD261218C00040000", "bid": 11.9, "bid_size": 202.0, "ask": 14.6, "ask_size": 150.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9217, "gamma": 0.0144, "vega": 0.0243, "theta": -0.0263, "rho": 0.0182, "theo": 13.8174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "EWD261218P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 125.0, "iv": 0.8023, "open_interest": 0.0, "volume": 0.0, "delta": -0.0882, "gamma": 0.0129, "vega": 0.028, "theta": -0.0248, "rho": -0.0059, "theo": 0.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EWD261218C00043000", "bid": 9.0, "bid_size": 202.0, "ask": 11.6, "ask_size": 158.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8954, "gamma": 0.0207, "vega": 0.0301, "theta": -0.0268, "rho": 0.02, "theo": 10.8841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "EWD261218P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 205.0, "iv": 0.6575, "open_interest": 0.0, "volume": 0.0, "delta": -0.1154, "gamma": 0.0188, "vega": 0.0341, "theta": -0.0253, "rho": -0.0076, "theo": 0.6248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EWD261218C00044000", "bid": 8.1, "bid_size": 202.0, "ask": 10.6, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8838, "gamma": 0.0235, "vega": 0.0326, "theta": -0.0269, "rho": 0.0208, "theo": 9.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "EWD261218P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 205.0, "iv": 0.6016, "open_interest": 1.0, "volume": 0.0, "delta": -0.1273, "gamma": 0.0214, "vega": 0.0365, "theta": -0.0254, "rho": -0.0083, "theo": 0.6577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-06-01T15:07:02", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EWD261218C00045000", "bid": 7.0, "bid_size": 202.0, "ask": 9.6, "ask_size": 82.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.027, "vega": 0.0354, "theta": -0.027, "rho": 0.0215, "theo": 8.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25000023841858}, {"option": "EWD261218P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 205.0, "iv": 0.5585, "open_interest": 0.0, "volume": 0.0, "delta": -0.1412, "gamma": 0.0247, "vega": 0.0392, "theta": -0.0255, "rho": -0.0092, "theo": 0.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EWD261218C00046000", "bid": 6.0, "bid_size": 202.0, "ask": 8.7, "ask_size": 82.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.8545, "gamma": 0.0312, "vega": 0.0387, "theta": -0.0271, "rho": 0.0226, "theo": 7.9806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-07-31T12:54:41", "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "EWD261218P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 205.0, "iv": 0.515, "open_interest": 0.0, "volume": 0.0, "delta": -0.1577, "gamma": 0.0286, "vega": 0.0422, "theta": -0.0256, "rho": -0.0102, "theo": 0.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EWD261218C00047000", "bid": 5.0, "bid_size": 202.0, "ask": 8.1, "ask_size": 150.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": 0.835, "gamma": 0.0363, "vega": 0.042, "theta": -0.027, "rho": 0.023, "theo": 7.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-10-30T13:31:37", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "EWD261218P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 205.0, "iv": 0.476, "open_interest": 0.0, "volume": 0.0, "delta": -0.1774, "gamma": 0.0334, "vega": 0.0455, "theta": -0.0255, "rho": -0.0115, "theo": 0.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EWD261218C00048000", "bid": 4.0, "bid_size": 202.0, "ask": 7.0, "ask_size": 60.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8112, "gamma": 0.0425, "vega": 0.0457, "theta": -0.0269, "rho": 0.0236, "theo": 6.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "EWD261218P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 150.0, "iv": 0.3847, "open_interest": 16.0, "volume": 0.0, "delta": -0.2015, "gamma": 0.0392, "vega": 0.0492, "theta": -0.0254, "rho": -0.013, "theo": 0.8509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-10-05T09:30:02", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "EWD261218C00049000", "bid": 3.1, "bid_size": 202.0, "ask": 6.0, "ask_size": 82.0, "iv": 0.2004, "open_interest": 2.0, "volume": 0.0, "delta": 0.7813, "gamma": 0.0503, "vega": 0.0504, "theta": -0.0267, "rho": 0.0245, "theo": 5.1478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-10-30T09:30:03", "percent_change": 0.0, "prev_day_close": 3.67500001192093}, {"option": "EWD261218P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 205.0, "iv": 0.3887, "open_interest": 2.0, "volume": 0.0, "delta": -0.2315, "gamma": 0.0465, "vega": 0.0533, "theta": -0.0252, "rho": -0.0149, "theo": 0.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-10-12T09:30:02", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EWD261218C00050000", "bid": 2.2, "bid_size": 202.0, "ask": 5.4, "ask_size": 60.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": 0.7428, "gamma": 0.0599, "vega": 0.055, "theta": -0.0264, "rho": 0.0244, "theo": 4.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499994635582}, {"option": "EWD261218P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 205.0, "iv": 0.3483, "open_interest": 4.0, "volume": 0.0, "delta": -0.2702, "gamma": 0.0556, "vega": 0.0577, "theta": -0.0248, "rho": -0.0174, "theo": 1.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-16T09:30:22", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "EWD261218C00051000", "bid": 1.4, "bid_size": 202.0, "ask": 4.6, "ask_size": 202.0, "iv": 0.2403, "open_interest": 2.0, "volume": 0.0, "delta": 0.6921, "gamma": 0.0711, "vega": 0.0599, "theta": -0.0258, "rho": 0.0245, "theo": 3.3708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-09-24T15:17:15", "percent_change": 0.0, "prev_day_close": 2.09999997913837}, {"option": "EWD261218P00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 205.0, "iv": 0.3128, "open_interest": 1.0, "volume": 0.0, "delta": -0.3202, "gamma": 0.0663, "vega": 0.0623, "theta": -0.0243, "rho": -0.0205, "theo": 1.1739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "EWD261218C00052000", "bid": 0.65, "bid_size": 202.0, "ask": 4.1, "ask_size": 40.0, "iv": 0.1427, "open_interest": 0.0, "volume": 0.0, "delta": 0.6249, "gamma": 0.083, "vega": 0.065, "theta": -0.025, "rho": 0.0236, "theo": 2.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "EWD261218P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 205.0, "iv": 0.2753, "open_interest": 1.0, "volume": 0.0, "delta": -0.3854, "gamma": 0.0777, "vega": 0.0664, "theta": -0.0236, "rho": -0.0247, "theo": 1.3887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-10-12T09:30:02", "percent_change": 0.0, "prev_day_close": 2.04999998211861}, {"option": "EWD261218C00053000", "bid": 0.05, "bid_size": 531.0, "ask": 3.1, "ask_size": 150.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": 0.5402, "gamma": 0.0914, "vega": 0.0682, "theta": -0.0242, "rho": 0.0221, "theo": 1.8984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EWD261218P00053000", "bid": 0.15, "bid_size": 531.0, "ask": 3.1, "ask_size": 205.0, "iv": 0.2442, "open_interest": 2.0, "volume": 0.0, "delta": -0.4668, "gamma": 0.0862, "vega": 0.0688, "theta": -0.0228, "rho": -0.03, "theo": 1.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-09-24T09:30:02", "percent_change": 0.0, "prev_day_close": 2.4250001013279}, {"option": "EWD261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 205.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": 0.4482, "gamma": 0.0911, "vega": 0.0683, "theta": -0.0234, "rho": 0.0194, "theo": 1.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EWD261218P00054000", "bid": 0.6, "bid_size": 82.0, "ask": 3.8, "ask_size": 202.0, "iv": 0.248, "open_interest": 0.0, "volume": 0.0, "delta": -0.5542, "gamma": 0.0867, "vega": 0.0682, "theta": -0.0222, "rho": -0.0359, "theo": 2.2499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "EWD261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 205.0, "iv": 0.2693, "open_interest": 2.0, "volume": 0.0, "delta": 0.3674, "gamma": 0.0826, "vega": 0.0653, "theta": -0.0229, "rho": 0.0167, "theo": 1.0977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-07-10T10:48:22", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EWD261218P00055000", "bid": 0.8, "bid_size": 202.0, "ask": 4.4, "ask_size": 22.0, "iv": 0.2104, "open_interest": 2.0, "volume": 0.0, "delta": -0.6308, "gamma": 0.0793, "vega": 0.0648, "theta": -0.0218, "rho": -0.0413, "theo": 2.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-09T09:30:02", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "EWD261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 205.0, "iv": 0.2943, "open_interest": 0.0, "volume": 0.0, "delta": 0.3055, "gamma": 0.0714, "vega": 0.061, "theta": -0.0226, "rho": 0.0143, "theo": 0.9078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EWD261218P00056000", "bid": 2.15, "bid_size": 150.0, "ask": 5.2, "ask_size": 22.0, "iv": 0.2692, "open_interest": 0.0, "volume": 0.0, "delta": -0.6897, "gamma": 0.0691, "vega": 0.0604, "theta": -0.0215, "rho": -0.0457, "theo": 3.7587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "EWD261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 205.0, "iv": 0.3166, "open_interest": 0.0, "volume": 0.0, "delta": 0.2597, "gamma": 0.0611, "vega": 0.0566, "theta": -0.0224, "rho": 0.0124, "theo": 0.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EWD261218P00057000", "bid": 2.75, "bid_size": 150.0, "ask": 6.1, "ask_size": 22.0, "iv": 0.2658, "open_interest": 0.0, "volume": 0.0, "delta": -0.7334, "gamma": 0.0593, "vega": 0.056, "theta": -0.0214, "rho": -0.0494, "theo": 4.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "EWD261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 205.0, "iv": 0.3472, "open_interest": 0.0, "volume": 0.0, "delta": 0.2255, "gamma": 0.0524, "vega": 0.0526, "theta": -0.0222, "rho": 0.011, "theo": 0.7007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EWD261218P00058000", "bid": 3.9, "bid_size": 202.0, "ask": 7.0, "ask_size": 23.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": -0.7663, "gamma": 0.0511, "vega": 0.052, "theta": -0.0212, "rho": -0.0524, "theo": 5.5491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "EWD261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 205.0, "iv": 0.3792, "open_interest": 0.0, "volume": 0.0, "delta": 0.1994, "gamma": 0.0454, "vega": 0.0488, "theta": -0.022, "rho": 0.0098, "theo": 0.6386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EWD261218P00059000", "bid": 4.7, "bid_size": 150.0, "ask": 7.9, "ask_size": 22.0, "iv": 0.3116, "open_interest": 2.0, "volume": 0.0, "delta": -0.7918, "gamma": 0.0444, "vega": 0.0484, "theta": -0.021, "rho": -0.055, "theo": 6.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.4, "last_trade_time": "2026-06-01T11:44:01", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "EWD261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 205.0, "iv": 0.4092, "open_interest": 0.0, "volume": 0.0, "delta": 0.1785, "gamma": 0.0397, "vega": 0.0458, "theta": -0.0219, "rho": 0.0088, "theo": 0.5902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EWD261218P00060000", "bid": 5.7, "bid_size": 150.0, "ask": 8.9, "ask_size": 22.0, "iv": 0.3447, "open_interest": 0.0, "volume": 0.0, "delta": -0.8119, "gamma": 0.0389, "vega": 0.0453, "theta": -0.0208, "rho": -0.0572, "theo": 7.4317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "EWD261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 205.0, "iv": 0.4425, "open_interest": 0.0, "volume": 0.0, "delta": 0.1616, "gamma": 0.0351, "vega": 0.0428, "theta": -0.0217, "rho": 0.008, "theo": 0.551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EWD261218P00061000", "bid": 6.6, "bid_size": 150.0, "ask": 9.8, "ask_size": 22.0, "iv": 0.3497, "open_interest": 0.0, "volume": 0.0, "delta": -0.8282, "gamma": 0.0344, "vega": 0.0425, "theta": -0.0206, "rho": -0.0593, "theo": 8.389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "EWD261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 205.0, "iv": 0.4745, "open_interest": 0.0, "volume": 0.0, "delta": 0.1478, "gamma": 0.0313, "vega": 0.0404, "theta": -0.0216, "rho": 0.0074, "theo": 0.519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EWD261218P00062000", "bid": 7.5, "bid_size": 202.0, "ask": 10.9, "ask_size": 22.0, "iv": 0.3795, "open_interest": 0.0, "volume": 0.0, "delta": -0.8417, "gamma": 0.0307, "vega": 0.0401, "theta": -0.0204, "rho": -0.0612, "theo": 9.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EWD261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 205.0, "iv": 0.5052, "open_interest": 0.0, "volume": 0.0, "delta": 0.1361, "gamma": 0.0281, "vega": 0.0384, "theta": -0.0214, "rho": 0.0068, "theo": 0.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EWD261218P00063000", "bid": 8.7, "bid_size": 150.0, "ask": 11.9, "ask_size": 22.0, "iv": 0.4369, "open_interest": 1.0, "volume": 0.0, "delta": -0.8531, "gamma": 0.0276, "vega": 0.038, "theta": -0.0201, "rho": -0.0629, "theo": 10.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-06-25T09:40:09", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "EWD261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 205.0, "iv": 0.5575, "open_interest": 0.0, "volume": 0.0, "delta": 0.1177, "gamma": 0.0232, "vega": 0.0346, "theta": -0.0211, "rho": 0.0059, "theo": 0.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EWD261218P00065000", "bid": 10.8, "bid_size": 150.0, "ask": 13.9, "ask_size": 22.0, "iv": 0.5079, "open_interest": 0.0, "volume": 0.0, "delta": -0.8711, "gamma": 0.0228, "vega": 0.0343, "theta": -0.0197, "rho": -0.0662, "theo": 12.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-05-18T15:57:38", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "EWD270319C00030000", "bid": 21.0, "bid_size": 1.0, "ask": 25.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9422, "gamma": 0.0068, "vega": 0.0317, "theta": -0.0118, "rho": 0.0353, "theo": 23.8855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "EWD270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 49.0, "iv": 0.5288, "open_interest": 0.0, "volume": 0.0, "delta": -0.0661, "gamma": 0.0053, "vega": 0.041, "theta": -0.0115, "rho": -0.0154, "theo": 0.828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319C00035000", "bid": 16.0, "bid_size": 1.0, "ask": 20.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9162, "gamma": 0.0102, "vega": 0.0439, "theta": -0.0126, "rho": 0.0462, "theo": 19.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "EWD270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.8467, "open_interest": 0.0, "volume": 0.0, "delta": -0.0919, "gamma": 0.0084, "vega": 0.0525, "theta": -0.0121, "rho": -0.0209, "theo": 0.9708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319C00040000", "bid": 11.5, "bid_size": 2.0, "ask": 15.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8768, "gamma": 0.016, "vega": 0.0597, "theta": -0.0131, "rho": 0.0572, "theo": 14.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "EWD270319P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.656, "open_interest": 0.0, "volume": 0.0, "delta": -0.1308, "gamma": 0.0135, "vega": 0.0676, "theta": -0.0124, "rho": -0.0291, "theo": 1.1602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319C00041000", "bid": 10.5, "bid_size": 1.0, "ask": 14.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8663, "gamma": 0.0176, "vega": 0.0637, "theta": -0.0131, "rho": 0.0601, "theo": 13.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "EWD270319P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.6199, "open_interest": 0.0, "volume": 0.0, "delta": -0.1411, "gamma": 0.015, "vega": 0.0712, "theta": -0.0124, "rho": -0.0312, "theo": 1.2072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319C00042000", "bid": 9.5, "bid_size": 2.0, "ask": 13.7, "ask_size": 2.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": 0.8546, "gamma": 0.0193, "vega": 0.0674, "theta": -0.0132, "rho": 0.0616, "theo": 12.2684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "EWD270319P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.5844, "open_interest": 0.0, "volume": 0.0, "delta": -0.1525, "gamma": 0.0166, "vega": 0.075, "theta": -0.0124, "rho": -0.0336, "theo": 1.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319C00043000", "bid": 8.5, "bid_size": 2.0, "ask": 12.8, "ask_size": 1.0, "iv": 0.2926, "open_interest": 0.0, "volume": 0.0, "delta": 0.8415, "gamma": 0.0214, "vega": 0.0719, "theta": -0.0132, "rho": 0.064, "theo": 11.3208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EWD270319P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.5493, "open_interest": 0.0, "volume": 0.0, "delta": -0.1654, "gamma": 0.0184, "vega": 0.079, "theta": -0.0124, "rho": -0.0363, "theo": 1.3157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319C00044000", "bid": 8.0, "bid_size": 2.0, "ask": 11.9, "ask_size": 1.0, "iv": 0.3312, "open_interest": 0.0, "volume": 0.0, "delta": 0.8266, "gamma": 0.0237, "vega": 0.0763, "theta": -0.0132, "rho": 0.066, "theo": 10.3797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "EWD270319P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.5145, "open_interest": 0.0, "volume": 0.0, "delta": -0.1799, "gamma": 0.0205, "vega": 0.0833, "theta": -0.0124, "rho": -0.0393, "theo": 1.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319C00045000", "bid": 7.0, "bid_size": 2.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": 0.8097, "gamma": 0.0263, "vega": 0.0815, "theta": -0.0132, "rho": 0.0681, "theo": 9.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "EWD270319P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.48, "open_interest": 0.0, "volume": 0.0, "delta": -0.1963, "gamma": 0.0229, "vega": 0.0879, "theta": -0.0123, "rho": -0.0427, "theo": 1.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270319C00046000", "bid": 6.0, "bid_size": 2.0, "ask": 10.2, "ask_size": 2.0, "iv": 0.2979, "open_interest": 0.0, "volume": 0.0, "delta": 0.7903, "gamma": 0.0292, "vega": 0.0869, "theta": -0.0131, "rho": 0.0704, "theo": 8.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "EWD270319P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4457, "open_interest": 0.0, "volume": 0.0, "delta": -0.2151, "gamma": 0.0257, "vega": 0.0927, "theta": -0.0123, "rho": -0.0467, "theo": 1.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270319C00047000", "bid": 5.0, "bid_size": 2.0, "ask": 9.3, "ask_size": 1.0, "iv": 0.276, "open_interest": 0.0, "volume": 0.0, "delta": 0.7678, "gamma": 0.0326, "vega": 0.0922, "theta": -0.0131, "rho": 0.0708, "theo": 7.6138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "EWD270319P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4113, "open_interest": 0.0, "volume": 0.0, "delta": -0.2368, "gamma": 0.0288, "vega": 0.0977, "theta": -0.0122, "rho": -0.0511, "theo": 1.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270319C00048000", "bid": 4.5, "bid_size": 1.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": 0.7415, "gamma": 0.0364, "vega": 0.0981, "theta": -0.013, "rho": 0.0726, "theo": 6.7214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "EWD270319P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3769, "open_interest": 0.0, "volume": 0.0, "delta": -0.262, "gamma": 0.0323, "vega": 0.1029, "theta": -0.012, "rho": -0.0564, "theo": 1.7422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270319C00049000", "bid": 3.5, "bid_size": 2.0, "ask": 7.8, "ask_size": 2.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": 0.7107, "gamma": 0.0405, "vega": 0.1045, "theta": -0.0128, "rho": 0.074, "theo": 5.8539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "EWD270319P00049000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3421, "open_interest": 0.0, "volume": 0.0, "delta": -0.2915, "gamma": 0.0363, "vega": 0.1082, "theta": -0.0118, "rho": -0.0626, "theo": 1.8807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "EWD270319C00050000", "bid": 3.0, "bid_size": 1.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.2701, "open_interest": 0.0, "volume": 0.0, "delta": 0.6742, "gamma": 0.045, "vega": 0.1102, "theta": -0.0126, "rho": 0.0736, "theo": 5.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "EWD270319P00050000", "bid": 0.1, "bid_size": 2.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.3155, "open_interest": 1.0, "volume": 0.0, "delta": -0.3261, "gamma": 0.0406, "vega": 0.1134, "theta": -0.0116, "rho": -0.0699, "theo": 2.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.72, "last_trade_time": "2026-09-18T12:25:09", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "EWD270319C00051000", "bid": 2.0, "bid_size": 2.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": 0.6313, "gamma": 0.0494, "vega": 0.1161, "theta": -0.0123, "rho": 0.0731, "theo": 4.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "EWD270319P00051000", "bid": 0.1, "bid_size": 2.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.2789, "open_interest": 0.0, "volume": 0.0, "delta": -0.3667, "gamma": 0.0449, "vega": 0.118, "theta": -0.0114, "rho": -0.0785, "theo": 2.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "EWD270319C00052000", "bid": 1.5, "bid_size": 2.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": 0.5817, "gamma": 0.0533, "vega": 0.1206, "theta": -0.012, "rho": 0.0708, "theo": 3.5233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "EWD270319P00052000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": -0.4134, "gamma": 0.0489, "vega": 0.1217, "theta": -0.0111, "rho": -0.0886, "theo": 2.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "EWD270319C00053000", "bid": 1.0, "bid_size": 2.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.2448, "open_interest": 0.0, "volume": 0.0, "delta": 0.5268, "gamma": 0.0558, "vega": 0.1234, "theta": -0.0116, "rho": 0.0675, "theo": 2.9053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270319P00053000", "bid": 0.5, "bid_size": 1.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": -0.465, "gamma": 0.0517, "vega": 0.1236, "theta": -0.0108, "rho": -0.0999, "theo": 2.9543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "EWD270319C00054000", "bid": 0.5, "bid_size": 2.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": 0.4698, "gamma": 0.0562, "vega": 0.124, "theta": -0.0113, "rho": 0.0634, "theo": 2.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270319P00054000", "bid": 0.9, "bid_size": 1.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.2082, "open_interest": 0.0, "volume": 0.0, "delta": -0.5183, "gamma": 0.0526, "vega": 0.1234, "theta": -0.0105, "rho": -0.112, "theo": 3.4519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "EWD270319C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2648, "open_interest": 0.0, "volume": 0.0, "delta": 0.4158, "gamma": 0.0544, "vega": 0.122, "theta": -0.0111, "rho": 0.058, "theo": 2.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270319P00055000", "bid": 1.5, "bid_size": 1.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.5691, "gamma": 0.0514, "vega": 0.121, "theta": -0.0102, "rho": -0.124, "theo": 4.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "EWD270319C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2941, "open_interest": 0.0, "volume": 0.0, "delta": 0.368, "gamma": 0.0512, "vega": 0.1184, "theta": -0.0109, "rho": 0.0528, "theo": 1.7287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319P00056000", "bid": 2.1, "bid_size": 1.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": -0.6141, "gamma": 0.0487, "vega": 0.1171, "theta": -0.01, "rho": -0.1352, "theo": 4.7711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "EWD270319C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3214, "open_interest": 0.0, "volume": 0.0, "delta": 0.3276, "gamma": 0.0472, "vega": 0.1138, "theta": -0.0107, "rho": 0.0482, "theo": 1.5185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319P00057000", "bid": 2.8, "bid_size": 1.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.1807, "open_interest": 0.0, "volume": 0.0, "delta": -0.6523, "gamma": 0.0452, "vega": 0.1125, "theta": -0.0098, "rho": -0.1454, "theo": 5.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "EWD270319C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3469, "open_interest": 0.0, "volume": 0.0, "delta": 0.294, "gamma": 0.0431, "vega": 0.1089, "theta": -0.0106, "rho": 0.0439, "theo": 1.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319P00058000", "bid": 3.6, "bid_size": 3.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.1934, "open_interest": 0.0, "volume": 0.0, "delta": -0.6841, "gamma": 0.0415, "vega": 0.1076, "theta": -0.0096, "rho": -0.1545, "theo": 6.3838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "EWD270319C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3711, "open_interest": 0.0, "volume": 0.0, "delta": 0.2663, "gamma": 0.0393, "vega": 0.104, "theta": -0.0105, "rho": 0.0402, "theo": 1.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319P00059000", "bid": 3.9, "bid_size": 3.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.1333, "open_interest": 1.0, "volume": 0.0, "delta": -0.7106, "gamma": 0.038, "vega": 0.1028, "theta": -0.0094, "rho": -0.1626, "theo": 7.2508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-10-12T09:30:01", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "EWD270319C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.394, "open_interest": 0.0, "volume": 0.0, "delta": 0.2432, "gamma": 0.0359, "vega": 0.0995, "theta": -0.0104, "rho": 0.0371, "theo": 1.1452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270319P00060000", "bid": 5.1, "bid_size": 2.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.1698, "open_interest": 2.0, "volume": 0.0, "delta": -0.7326, "gamma": 0.0348, "vega": 0.0982, "theta": -0.0093, "rho": -0.17, "theo": 8.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-10-12T09:30:01", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "EWD270617C00030000", "bid": 21.5, "bid_size": 2.0, "ask": 25.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.924, "gamma": 0.0062, "vega": 0.053, "theta": -0.0043, "rho": 0.0778, "theo": 24.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "EWD270617P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.8225, "open_interest": 0.0, "volume": 0.0, "delta": -0.078, "gamma": 0.0056, "vega": 0.0599, "theta": -0.0083, "rho": -0.0312, "theo": 1.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270617C00035000", "bid": 16.5, "bid_size": 2.0, "ask": 20.7, "ask_size": 2.0, "iv": 0.3245, "open_interest": 0.0, "volume": 0.0, "delta": 0.8941, "gamma": 0.0092, "vega": 0.0666, "theta": -0.0054, "rho": 0.0988, "theo": 19.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "EWD270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.6558, "open_interest": 0.0, "volume": 0.0, "delta": -0.107, "gamma": 0.0085, "vega": 0.0757, "theta": -0.0086, "rho": -0.0414, "theo": 1.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270617C00040000", "bid": 12.0, "bid_size": 2.0, "ask": 16.4, "ask_size": 3.0, "iv": 0.3525, "open_interest": 0.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0139, "vega": 0.0874, "theta": -0.0064, "rho": 0.1188, "theo": 14.7466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "EWD270617P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.5088, "open_interest": 0.0, "volume": 0.0, "delta": -0.1494, "gamma": 0.0133, "vega": 0.0954, "theta": -0.0087, "rho": -0.0563, "theo": 1.5632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270617C00041000", "bid": 11.0, "bid_size": 2.0, "ask": 15.5, "ask_size": 1.0, "iv": 0.3359, "open_interest": 0.0, "volume": 0.0, "delta": 0.8402, "gamma": 0.0151, "vega": 0.092, "theta": -0.0066, "rho": 0.123, "theo": 13.8126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "EWD270617P00041000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4811, "open_interest": 0.0, "volume": 0.0, "delta": -0.1603, "gamma": 0.0145, "vega": 0.0998, "theta": -0.0087, "rho": -0.0599, "theo": 1.6247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270617C00042000", "bid": 10.0, "bid_size": 1.0, "ask": 14.7, "ask_size": 3.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": 0.8282, "gamma": 0.0165, "vega": 0.0996, "theta": -0.0067, "rho": 0.1236, "theo": 12.886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EWD270617P00042000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4537, "open_interest": 0.0, "volume": 0.0, "delta": -0.1724, "gamma": 0.016, "vega": 0.1045, "theta": -0.0087, "rho": -0.0642, "theo": 1.6915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270617C00043000", "bid": 9.5, "bid_size": 2.0, "ask": 13.9, "ask_size": 3.0, "iv": 0.3395, "open_interest": 1.0, "volume": 0.0, "delta": 0.8148, "gamma": 0.0181, "vega": 0.1038, "theta": -0.0068, "rho": 0.1277, "theo": 11.9683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-10-30T11:54:46", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "EWD270617P00043000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4267, "open_interest": 0.0, "volume": 0.0, "delta": -0.1857, "gamma": 0.0175, "vega": 0.1095, "theta": -0.0087, "rho": -0.0688, "theo": 1.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270617C00044000", "bid": 8.5, "bid_size": 2.0, "ask": 12.9, "ask_size": 3.0, "iv": 0.3147, "open_interest": 1.0, "volume": 0.0, "delta": 0.8, "gamma": 0.0198, "vega": 0.1079, "theta": -0.007, "rho": 0.1322, "theo": 11.0564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-10-30T11:51:47", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "EWD270617P00044000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3999, "open_interest": 0.0, "volume": 0.0, "delta": -0.2005, "gamma": 0.0193, "vega": 0.1147, "theta": -0.0087, "rho": -0.074, "theo": 1.846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270617C00045000", "bid": 7.5, "bid_size": 2.0, "ask": 11.6, "ask_size": 1.0, "iv": 0.2758, "open_interest": 0.0, "volume": 0.0, "delta": 0.7837, "gamma": 0.0218, "vega": 0.1117, "theta": -0.0071, "rho": 0.1359, "theo": 10.1509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "EWD270617P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": -0.2171, "gamma": 0.0212, "vega": 0.12, "theta": -0.0086, "rho": -0.0796, "theo": 1.937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270617C00046000", "bid": 7.0, "bid_size": 2.0, "ask": 11.3, "ask_size": 2.0, "iv": 0.3057, "open_interest": 0.0, "volume": 0.0, "delta": 0.7653, "gamma": 0.0239, "vega": 0.1215, "theta": -0.0072, "rho": 0.1351, "theo": 9.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "EWD270617P00046000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.347, "open_interest": 0.0, "volume": 0.0, "delta": -0.2357, "gamma": 0.0234, "vega": 0.1255, "theta": -0.0085, "rho": -0.0861, "theo": 2.0398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270617C00047000", "bid": 6.0, "bid_size": 2.0, "ask": 10.2, "ask_size": 2.0, "iv": 0.2757, "open_interest": 0.0, "volume": 0.0, "delta": 0.7445, "gamma": 0.0263, "vega": 0.126, "theta": -0.0073, "rho": 0.1382, "theo": 8.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "EWD270617P00047000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3206, "open_interest": 0.0, "volume": 0.0, "delta": -0.2566, "gamma": 0.0258, "vega": 0.1312, "theta": -0.0084, "rho": -0.0934, "theo": 2.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "EWD270617C00048000", "bid": 5.5, "bid_size": 2.0, "ask": 9.6, "ask_size": 1.0, "iv": 0.2849, "open_interest": 0.0, "volume": 0.0, "delta": 0.721, "gamma": 0.029, "vega": 0.1301, "theta": -0.0074, "rho": 0.1412, "theo": 7.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "EWD270617P00048000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2941, "open_interest": 0.0, "volume": 0.0, "delta": -0.2804, "gamma": 0.0284, "vega": 0.137, "theta": -0.0083, "rho": -0.1015, "theo": 2.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "EWD270617C00049000", "bid": 4.5, "bid_size": 1.0, "ask": 9.1, "ask_size": 1.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": 0.6941, "gamma": 0.0318, "vega": 0.1395, "theta": -0.0075, "rho": 0.1382, "theo": 6.6823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "EWD270617P00049000", "bid": 0.1, "bid_size": 2.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.2745, "open_interest": 0.0, "volume": 0.0, "delta": -0.3074, "gamma": 0.0312, "vega": 0.1427, "theta": -0.0082, "rho": -0.111, "theo": 2.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "EWD270617C00050000", "bid": 4.0, "bid_size": 2.0, "ask": 8.4, "ask_size": 3.0, "iv": 0.2758, "open_interest": 0.0, "volume": 0.0, "delta": 0.6639, "gamma": 0.0348, "vega": 0.1436, "theta": -0.0075, "rho": 0.1393, "theo": 5.891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "EWD270617P00050000", "bid": 0.3, "bid_size": 3.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": -0.338, "gamma": 0.0342, "vega": 0.1481, "theta": -0.008, "rho": -0.1217, "theo": 2.6548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "EWD270617C00051000", "bid": 3.0, "bid_size": 2.0, "ask": 7.7, "ask_size": 3.0, "iv": 0.2565, "open_interest": 2.0, "volume": 0.0, "delta": 0.6295, "gamma": 0.0379, "vega": 0.151, "theta": -0.0075, "rho": 0.1341, "theo": 5.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-15T09:47:43", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "EWD270617P00051000", "bid": 0.7, "bid_size": 3.0, "ask": 5.0, "ask_size": 5.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": -0.3723, "gamma": 0.0371, "vega": 0.1529, "theta": -0.0078, "rho": -0.1338, "theo": 2.8936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "EWD270617C00052000", "bid": 2.5, "bid_size": 2.0, "ask": 7.1, "ask_size": 2.0, "iv": 0.2557, "open_interest": 1.0, "volume": 0.0, "delta": 0.5904, "gamma": 0.0407, "vega": 0.1542, "theta": -0.0075, "rho": 0.1332, "theo": 4.4237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-10-23T09:30:08", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "EWD270617P00052000", "bid": 1.1, "bid_size": 3.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.238, "open_interest": 0.0, "volume": 0.0, "delta": -0.4112, "gamma": 0.0398, "vega": 0.1567, "theta": -0.0076, "rho": -0.1477, "theo": 3.1943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "EWD270617C00053000", "bid": 2.0, "bid_size": 1.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.2519, "open_interest": 2.0, "volume": 0.0, "delta": 0.5481, "gamma": 0.043, "vega": 0.1584, "theta": -0.0075, "rho": 0.1246, "theo": 3.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-10-23T09:30:08", "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "EWD270617P00053000", "bid": 1.5, "bid_size": 1.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": -0.4529, "gamma": 0.0419, "vega": 0.1591, "theta": -0.0074, "rho": -0.1631, "theo": 3.566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "EWD270617C00054000", "bid": 1.5, "bid_size": 2.0, "ask": 5.9, "ask_size": 3.0, "iv": 0.2461, "open_interest": 2.0, "volume": 0.0, "delta": 0.5037, "gamma": 0.0444, "vega": 0.1595, "theta": -0.0075, "rho": 0.1223, "theo": 3.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-29T09:30:15", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "EWD270617P00054000", "bid": 2.1, "bid_size": 2.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": -0.4962, "gamma": 0.0431, "vega": 0.1596, "theta": -0.0071, "rho": -0.1793, "theo": 4.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "EWD270617C00055000", "bid": 1.0, "bid_size": 1.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": 0.4594, "gamma": 0.0446, "vega": 0.1593, "theta": -0.0074, "rho": 0.1111, "theo": 2.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270617P00055000", "bid": 2.6, "bid_size": 2.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.5387, "gamma": 0.0431, "vega": 0.1583, "theta": -0.0068, "rho": -0.1957, "theo": 4.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "EWD270617C00056000", "bid": 0.5, "bid_size": 2.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.2364, "open_interest": 1.0, "volume": 0.0, "delta": 0.4172, "gamma": 0.0437, "vega": 0.1564, "theta": -0.0074, "rho": 0.1008, "theo": 2.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-04T09:30:03", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270617P00056000", "bid": 2.7, "bid_size": 3.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.2099, "open_interest": 0.0, "volume": 0.0, "delta": -0.5788, "gamma": 0.0421, "vega": 0.1554, "theta": -0.0066, "rho": -0.2119, "theo": 5.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "EWD270617C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2388, "open_interest": 1.0, "volume": 0.0, "delta": 0.3791, "gamma": 0.0419, "vega": 0.1539, "theta": -0.0074, "rho": 0.096, "theo": 2.1558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-04T09:30:03", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270617P00057000", "bid": 3.4, "bid_size": 3.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": -0.615, "gamma": 0.0404, "vega": 0.1512, "theta": -0.0063, "rho": -0.2272, "theo": 5.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "EWD270617C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2593, "open_interest": 0.0, "volume": 0.0, "delta": 0.3453, "gamma": 0.0397, "vega": 0.1482, "theta": -0.0074, "rho": 0.086, "theo": 1.93, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWD270617P00058000", "bid": 4.0, "bid_size": 3.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.1948, "open_interest": 0.0, "volume": 0.0, "delta": -0.6466, "gamma": 0.0382, "vega": 0.1464, "theta": -0.0061, "rho": -0.2415, "theo": 6.6757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "EWD270617C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": 0.3162, "gamma": 0.0373, "vega": 0.1448, "theta": -0.0073, "rho": 0.0818, "theo": 1.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270617P00059000", "bid": 5.4, "bid_size": 9.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.2283, "open_interest": 1.0, "volume": 0.0, "delta": -0.674, "gamma": 0.0358, "vega": 0.1413, "theta": -0.0058, "rho": -0.2547, "theo": 7.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-11-06T09:30:14", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "EWD270617C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.2963, "open_interest": 0.0, "volume": 0.0, "delta": 0.2907, "gamma": 0.0349, "vega": 0.138, "theta": -0.0073, "rho": 0.0732, "theo": 1.6089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270617P00060000", "bid": 5.6, "bid_size": 1.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.197, "open_interest": 0.0, "volume": 0.0, "delta": -0.6975, "gamma": 0.0334, "vega": 0.1363, "theta": -0.0056, "rho": -0.2671, "theo": 8.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "EWD270617C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3137, "open_interest": 0.0, "volume": 0.0, "delta": 0.2691, "gamma": 0.0325, "vega": 0.1343, "theta": -0.0073, "rho": 0.0696, "theo": 1.4945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270617P00061000", "bid": 6.5, "bid_size": 3.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.2097, "open_interest": 0.0, "volume": 0.0, "delta": -0.7177, "gamma": 0.0312, "vega": 0.1313, "theta": -0.0053, "rho": -0.2783, "theo": 9.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "EWD270617C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.376, "open_interest": 0.0, "volume": 0.0, "delta": 0.2064, "gamma": 0.0248, "vega": 0.1181, "theta": -0.0071, "rho": 0.0552, "theo": 1.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWD270617P00065000", "bid": 9.7, "bid_size": 1.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.165, "open_interest": 0.0, "volume": 0.0, "delta": -0.7756, "gamma": 0.0239, "vega": 0.114, "theta": -0.0044, "rho": -0.3165, "theo": 12.8051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}], "symbol": "EWD", "security_type": "stock", "exchange_id": 3, "current_price": 53.54, "price_change": 1.75, "price_change_percent": 3.379, "bid": 50.09, "ask": 55.0, "bid_size": 100, "ask_size": 600, "open": 52.78, "high": 53.58, "low": 52.72, "close": 53.54, "prev_day_close": 51.79, "volume": 642867, "iv30": 26.058, "iv30_change": 0.304, "iv30_change_percent": 1.1804, "seqno": 10408647630, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "EWD"}