{"timestamp": "2026-11-10 00:14:14", "data": {"options": [{"option": "EWG261120C00033000", "bid": 9.8, "bid_size": 13.0, "ask": 10.2, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0007, "vega": 0.0002, "theta": 0.0, "rho": 0.0117, "theo": 10.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "EWG261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 133.0, "iv": 1.1766, "open_interest": 122.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0007, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-07T12:40:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWG261120C00034000", "bid": 8.8, "bid_size": 11.0, "ask": 9.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0013, "vega": 0.0003, "theta": 0.0, "rho": 0.0121, "theo": 9.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "EWG261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 69.0, "iv": 0.9835, "open_interest": 11.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0013, "vega": 0.0003, "theta": -0.0005, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T14:19:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG261120C00035000", "bid": 7.8, "bid_size": 11.0, "ask": 8.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0022, "vega": 0.0006, "theta": 0.0, "rho": 0.0124, "theo": 8.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "EWG261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 276.0, "iv": 0.8647, "open_interest": 428.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0023, "vega": 0.0006, "theta": -0.0008, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T11:19:35", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG261120C00036000", "bid": 6.8, "bid_size": 11.0, "ask": 7.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0041, "vega": 0.0009, "theta": -0.0005, "rho": 0.0127, "theo": 7.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "EWG261120P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 12.0, "iv": 0.5603, "open_interest": 6.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0041, "vega": 0.0009, "theta": -0.0013, "rho": -0.0001, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-28T10:35:36", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG261120C00037000", "bid": 5.8, "bid_size": 12.0, "ask": 6.3, "ask_size": 16.0, "iv": 0.4569, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0076, "vega": 0.0016, "theta": -0.0014, "rho": 0.013, "theo": 6.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "EWG261120P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 32.0, "iv": 0.4873, "open_interest": 52.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0076, "vega": 0.0016, "theta": -0.0022, "rho": -0.0001, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-28T14:31:41", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "EWG261120C00038000", "bid": 4.8, "bid_size": 16.0, "ask": 5.3, "ask_size": 15.0, "iv": 0.3848, "open_interest": 0.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0144, "vega": 0.0028, "theta": -0.0029, "rho": 0.0133, "theo": 5.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "EWG261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 32.0, "iv": 0.4149, "open_interest": 2797.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0144, "vega": 0.0028, "theta": -0.0035, "rho": -0.0002, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T14:36:55", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "EWG261120C00039000", "bid": 3.8, "bid_size": 15.0, "ask": 4.2, "ask_size": 15.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0281, "vega": 0.0049, "theta": -0.0053, "rho": 0.0134, "theo": 4.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-26T13:18:45", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "EWG261120P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 79.0, "iv": 0.497, "open_interest": 187.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0282, "vega": 0.0049, "theta": -0.0058, "rho": -0.0004, "theo": 0.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-03T09:54:31", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "EWG261120C00040000", "bid": 2.85, "bid_size": 17.0, "ask": 3.3, "ask_size": 15.0, "iv": 0.2754, "open_interest": 12.0, "volume": 0.0, "delta": 0.9441, "gamma": 0.056, "vega": 0.0086, "theta": -0.0092, "rho": 0.0134, "theo": 3.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-10-26T10:33:33", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "EWG261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 141.0, "iv": 0.2959, "open_interest": 2704.0, "volume": 0.0, "delta": -0.0555, "gamma": 0.0562, "vega": 0.0086, "theta": -0.0096, "rho": -0.0008, "theo": 0.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T15:30:19", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "EWG261120C00041000", "bid": 1.95, "bid_size": 9.0, "ask": 2.35, "ask_size": 35.0, "iv": 0.2536, "open_interest": 652.0, "volume": 0.0, "delta": 0.8833, "gamma": 0.1108, "vega": 0.0149, "theta": -0.015, "rho": 0.0128, "theo": 2.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-04T09:58:20", "percent_change": 0.0, "prev_day_close": 1.09999996423721}, {"option": "EWG261120P00041000", "bid": 0.05, "bid_size": 12.0, "ask": 0.2, "ask_size": 11.0, "iv": 0.2513, "open_interest": 280.0, "volume": 0.0, "delta": -0.1167, "gamma": 0.1114, "vega": 0.0149, "theta": -0.0154, "rho": -0.0016, "theo": 0.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:52:44", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EWG261120C00042000", "bid": 1.15, "bid_size": 15.0, "ask": 1.45, "ask_size": 41.0, "iv": 0.2267, "open_interest": 275.0, "volume": 0.0, "delta": 0.7532, "gamma": 0.2035, "vega": 0.0237, "theta": -0.0221, "rho": 0.0111, "theo": 1.2511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-02T10:35:58", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EWG261120P00042000", "bid": 0.15, "bid_size": 13.0, "ask": 0.35, "ask_size": 19.0, "iv": 0.2151, "open_interest": 65.0, "volume": 0.0, "delta": -0.2478, "gamma": 0.2051, "vega": 0.0238, "theta": -0.0224, "rho": -0.0032, "theo": 0.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T09:54:52", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "EWG261120C00043000", "bid": 0.5, "bid_size": 27.0, "ask": 0.7, "ask_size": 87.0, "iv": 0.1972, "open_interest": 506.0, "volume": 10.0, "delta": 0.5134, "gamma": 0.2908, "vega": 0.0298, "theta": -0.0252, "rho": 0.0077, "theo": 0.5566, "change": 0.22, "open": 0.45, "high": 0.45, "low": 0.42, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-09T09:52:12", "percent_change": 110.0, "prev_day_close": 0.200000002980232}, {"option": "EWG261120P00043000", "bid": 0.5, "bid_size": 5.0, "ask": 0.6, "ask_size": 38.0, "iv": 0.1875, "open_interest": 268.0, "volume": 0.0, "delta": -0.4902, "gamma": 0.2937, "vega": 0.0298, "theta": -0.0255, "rho": -0.0058, "theo": 0.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T14:06:38", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "EWG261120C00044000", "bid": 0.1, "bid_size": 11.0, "ask": 0.3, "ask_size": 38.0, "iv": 0.1848, "open_interest": 69.0, "volume": 16.0, "delta": 0.2303, "gamma": 0.2377, "vega": 0.023, "theta": -0.0176, "rho": 0.0034, "theo": 0.1664, "change": 0.125, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:36:30", "percent_change": 166.667, "prev_day_close": 0.0750000011175871}, {"option": "EWG261120P00044000", "bid": 1.0, "bid_size": 34.0, "ask": 1.25, "ask_size": 11.0, "iv": 0.1585, "open_interest": 551.0, "volume": 0.0, "delta": -0.7777, "gamma": 0.2429, "vega": 0.0224, "theta": -0.0179, "rho": -0.0076, "theo": 1.1504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-28T14:09:29", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "EWG261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 139.0, "iv": 0.2033, "open_interest": 766.0, "volume": 0.0, "delta": 0.0701, "gamma": 0.1038, "vega": 0.0105, "theta": -0.0075, "rho": 0.001, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T11:16:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG261120P00045000", "bid": 1.85, "bid_size": 27.0, "ask": 2.25, "ask_size": 34.0, "iv": 0.1912, "open_interest": 3.0, "volume": 0.0, "delta": -0.944, "gamma": 0.1122, "vega": 0.0089, "theta": -0.0079, "rho": -0.0053, "theo": 2.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-30T09:47:38", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "EWG261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 32.0, "iv": 0.2485, "open_interest": 3.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0341, "vega": 0.0039, "theta": -0.0026, "rho": 0.0003, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-26T09:47:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWG261120P00046000", "bid": 2.75, "bid_size": 15.0, "ask": 3.3, "ask_size": 17.0, "iv": 0.2223, "open_interest": 2.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0211, "vega": 0.0008, "theta": -0.0031, "rho": -0.0004, "theo": 3.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.62, "last_trade_time": "2026-10-29T15:53:45", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "EWG261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 55.0, "iv": 0.5318, "open_interest": 0.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.011, "vega": 0.0014, "theta": -0.001, "rho": 0.0001, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EWG261120P00047000", "bid": 3.1, "bid_size": 15.0, "ask": 5.9, "ask_size": 14.0, "iv": 0.6016, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 4.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "EWG261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 55.0, "iv": 0.6095, "open_interest": 0.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0038, "vega": 0.0005, "theta": -0.0004, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EWG261120P00048000", "bid": 4.2, "bid_size": 10.0, "ask": 6.3, "ask_size": 11.0, "iv": 0.5477, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 5.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "EWG261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 43.0, "iv": 0.6826, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0014, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EWG261120P00049000", "bid": 5.2, "bid_size": 11.0, "ask": 7.9, "ask_size": 11.0, "iv": 0.7868, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 6.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "EWG261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 38.0, "iv": 0.7521, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EWG261120P00050000", "bid": 6.2, "bid_size": 8.0, "ask": 8.9, "ask_size": 12.0, "iv": 0.8614, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 7.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "EWG261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 42.0, "iv": 0.8184, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EWG261120P00051000", "bid": 7.2, "bid_size": 14.0, "ask": 9.9, "ask_size": 16.0, "iv": 0.9326, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 8.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "EWG261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 35.0, "iv": 0.8819, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EWG261120P00052000", "bid": 8.2, "bid_size": 11.0, "ask": 10.9, "ask_size": 13.0, "iv": 1.0008, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 9.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-10-01T10:23:07", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "EWG261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 38.0, "iv": 1.0076, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EWG261120P00053000", "bid": 9.2, "bid_size": 11.0, "ask": 11.9, "ask_size": 8.0, "iv": 1.0662, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0029, "rho": 0.0, "theo": 10.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3500003814697}, {"option": "EWG261218C00025000", "bid": 17.5, "bid_size": 95.0, "ask": 18.6, "ask_size": 80.0, "iv": 0.7837, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0013, "vega": 0.0016, "theta": 0.0, "rho": 0.0236, "theo": 18.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "EWG261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1.0, "iv": 1.288, "open_interest": 311.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0012, "vega": 0.0016, "theta": -0.0012, "rho": -0.0002, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-06T11:27:58", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWG261218C00030000", "bid": 12.2, "bid_size": 82.0, "ask": 13.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.004, "vega": 0.0041, "theta": -0.0011, "rho": 0.0327, "theo": 13.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-04-08T10:29:55", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "EWG261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 92.0, "iv": 0.7695, "open_interest": 70.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.004, "vega": 0.0041, "theta": -0.0024, "rho": -0.0005, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T15:54:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG261218C00031000", "bid": 11.5, "bid_size": 94.0, "ask": 12.6, "ask_size": 94.0, "iv": 0.4479, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0052, "vega": 0.005, "theta": -0.0016, "rho": 0.0338, "theo": 12.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2025-11-13T09:36:46", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EWG261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 90.0, "iv": 0.6667, "open_interest": 11.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0052, "vega": 0.005, "theta": -0.0028, "rho": -0.0006, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-03-23T09:50:52", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG261218C00032000", "bid": 10.5, "bid_size": 89.0, "ask": 11.7, "ask_size": 89.0, "iv": 0.4839, "open_interest": 0.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0068, "vega": 0.0061, "theta": -0.0022, "rho": 0.0348, "theo": 11.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2025-11-13T13:26:35", "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "EWG261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 16.0, "iv": 0.461, "open_interest": 330.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0068, "vega": 0.0061, "theta": -0.0032, "rho": -0.0008, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-10-23T15:47:30", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "EWG261218C00033000", "bid": 9.5, "bid_size": 93.0, "ask": 10.9, "ask_size": 8.0, "iv": 0.5227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0089, "vega": 0.0075, "theta": -0.0028, "rho": 0.0357, "theo": 10.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2025-11-13T13:36:39", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "EWG261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 15.0, "iv": 0.4196, "open_interest": 10.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0089, "vega": 0.0076, "theta": -0.0038, "rho": -0.001, "theo": 0.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-23T15:47:30", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "EWG261218C00034000", "bid": 8.9, "bid_size": 10.0, "ask": 9.4, "ask_size": 12.0, "iv": 0.4352, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0117, "vega": 0.0093, "theta": -0.0035, "rho": 0.0366, "theo": 9.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2025-11-13T13:26:42", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "EWG261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 89.0, "iv": 0.5381, "open_interest": 26.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0117, "vega": 0.0094, "theta": -0.0044, "rho": -0.0013, "theo": 0.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-03T10:16:22", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "EWG261218C00035000", "bid": 7.9, "bid_size": 10.0, "ask": 8.4, "ask_size": 10.0, "iv": 0.3871, "open_interest": 8.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0156, "vega": 0.0116, "theta": -0.0044, "rho": 0.0372, "theo": 8.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-10-13T14:04:50", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "EWG261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.3391, "open_interest": 28.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0156, "vega": 0.0116, "theta": -0.0052, "rho": -0.0017, "theo": 0.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-10-30T12:26:52", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "EWG261218C00036000", "bid": 6.9, "bid_size": 8.0, "ask": 7.5, "ask_size": 11.0, "iv": 0.3725, "open_interest": 5.0, "volume": 0.0, "delta": 0.9487, "gamma": 0.0209, "vega": 0.0145, "theta": -0.0053, "rho": 0.0378, "theo": 7.152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2025-11-13T13:26:31", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "EWG261218P00036000", "bid": 0.05, "bid_size": 30.0, "ask": 0.15, "ask_size": 46.0, "iv": 0.3423, "open_interest": 14.0, "volume": 0.0, "delta": -0.0488, "gamma": 0.021, "vega": 0.0145, "theta": -0.0061, "rho": -0.0023, "theo": 0.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-06T15:56:40", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "EWG261218C00037000", "bid": 5.9, "bid_size": 8.0, "ask": 6.4, "ask_size": 15.0, "iv": 0.2943, "open_interest": 13.0, "volume": 0.0, "delta": 0.9325, "gamma": 0.0282, "vega": 0.0182, "theta": -0.0065, "rho": 0.0381, "theo": 6.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.57, "last_trade_time": "2026-09-18T12:11:21", "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "EWG261218P00037000", "bid": 0.05, "bid_size": 66.0, "ask": 0.2, "ask_size": 55.0, "iv": 0.3147, "open_interest": 581.0, "volume": 0.0, "delta": -0.0651, "gamma": 0.0284, "vega": 0.0182, "theta": -0.0071, "rho": -0.003, "theo": 0.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-06T15:56:40", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "EWG261218C00038000", "bid": 5.0, "bid_size": 15.0, "ask": 5.4, "ask_size": 6.0, "iv": 0.2769, "open_interest": 15.0, "volume": 0.0, "delta": 0.9096, "gamma": 0.0385, "vega": 0.0228, "theta": -0.0078, "rho": 0.0381, "theo": 5.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-03-24T14:42:17", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "EWG261218P00038000", "bid": 0.05, "bid_size": 10.0, "ask": 0.45, "ask_size": 56.0, "iv": 0.3255, "open_interest": 716.0, "volume": 0.0, "delta": -0.0882, "gamma": 0.0387, "vega": 0.0229, "theta": -0.0083, "rho": -0.004, "theo": 0.1712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-05T10:25:45", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "EWG261218C00039000", "bid": 4.1, "bid_size": 35.0, "ask": 4.5, "ask_size": 15.0, "iv": 0.2697, "open_interest": 21.0, "volume": 0.0, "delta": 0.8767, "gamma": 0.0528, "vega": 0.0286, "theta": -0.0092, "rho": 0.0375, "theo": 4.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-05-21T13:17:24", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "EWG261218P00039000", "bid": 0.15, "bid_size": 27.0, "ask": 0.3, "ask_size": 41.0, "iv": 0.2669, "open_interest": 4922.0, "volume": 0.0, "delta": -0.1212, "gamma": 0.0531, "vega": 0.0287, "theta": -0.0097, "rho": -0.0055, "theo": 0.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T09:55:50", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "EWG261218C00040000", "bid": 3.2, "bid_size": 21.0, "ask": 3.6, "ask_size": 18.0, "iv": 0.2483, "open_interest": 156.0, "volume": 0.0, "delta": 0.829, "gamma": 0.0723, "vega": 0.0357, "theta": -0.0108, "rho": 0.0363, "theo": 3.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.52, "last_trade_time": "2026-11-05T10:45:13", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "EWG261218P00040000", "bid": 0.25, "bid_size": 19.0, "ask": 0.4, "ask_size": 16.0, "iv": 0.2474, "open_interest": 987.0, "volume": 20.0, "delta": -0.1693, "gamma": 0.0728, "vega": 0.0358, "theta": -0.0112, "rho": -0.0076, "theo": 0.3207, "change": -0.3, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T11:46:41", "percent_change": -46.1538, "prev_day_close": 0.650000005960464}, {"option": "EWG261218C00041000", "bid": 2.3, "bid_size": 30.0, "ask": 2.7, "ask_size": 15.0, "iv": 0.2165, "open_interest": 135.0, "volume": 1.0, "delta": 0.7594, "gamma": 0.0977, "vega": 0.0438, "theta": -0.0122, "rho": 0.0338, "theo": 2.5325, "change": 0.95, "open": 2.55, "high": 2.55, "low": 2.55, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-11-09T15:28:30", "percent_change": 59.375, "prev_day_close": 1.59999996423721}, {"option": "EWG261218P00041000", "bid": 0.4, "bid_size": 6.0, "ask": 0.5, "ask_size": 25.0, "iv": 0.2225, "open_interest": 532.0, "volume": 0.0, "delta": -0.2396, "gamma": 0.0986, "vega": 0.0439, "theta": -0.0126, "rho": -0.0106, "theo": 0.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-06T14:19:24", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EWG261218C00042000", "bid": 1.6, "bid_size": 56.0, "ask": 1.85, "ask_size": 48.0, "iv": 0.1991, "open_interest": 583.0, "volume": 4.0, "delta": 0.6593, "gamma": 0.1269, "vega": 0.0514, "theta": -0.0133, "rho": 0.0299, "theo": 1.7491, "change": 0.8, "open": 1.5, "high": 1.8, "low": 1.5, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T15:30:11", "percent_change": 80.0, "prev_day_close": 0.999999970197678}, {"option": "EWG261218P00042000", "bid": 0.6, "bid_size": 16.0, "ask": 0.75, "ask_size": 47.0, "iv": 0.2047, "open_interest": 901.0, "volume": 0.0, "delta": -0.341, "gamma": 0.1284, "vega": 0.0516, "theta": -0.0136, "rho": -0.0146, "theo": 0.6703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-06T12:37:46", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "EWG261218C00043000", "bid": 1.0, "bid_size": 6.0, "ask": 1.15, "ask_size": 35.0, "iv": 0.1844, "open_interest": 1329.0, "volume": 1.0, "delta": 0.5244, "gamma": 0.1505, "vega": 0.0558, "theta": -0.0134, "rho": 0.0241, "theo": 1.0893, "change": 0.35, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T10:40:21", "percent_change": 63.6364, "prev_day_close": 0.550000011920929}, {"option": "EWG261218P00043000", "bid": 0.95, "bid_size": 8.0, "ask": 1.1, "ask_size": 32.0, "iv": 0.1897, "open_interest": 143.0, "volume": 0.0, "delta": -0.4783, "gamma": 0.1531, "vega": 0.0558, "theta": -0.0136, "rho": -0.0194, "theo": 1.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-06T12:20:40", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "EWG261218C00044000", "bid": 0.5, "bid_size": 33.0, "ask": 0.65, "ask_size": 37.0, "iv": 0.17, "open_interest": 150.0, "volume": 0.0, "delta": 0.369, "gamma": 0.1516, "vega": 0.0531, "theta": -0.0119, "rho": 0.0171, "theo": 0.6063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-06T13:02:12", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EWG261218P00044000", "bid": 1.4, "bid_size": 15.0, "ask": 1.65, "ask_size": 13.0, "iv": 0.1752, "open_interest": 61.0, "volume": 2.0, "delta": -0.6376, "gamma": 0.1558, "vega": 0.0525, "theta": -0.0122, "rho": -0.0234, "theo": 1.5291, "change": -0.81, "open": 1.79, "high": 1.79, "low": 1.79, "tick": "no_change", "last_trade_price": 1.79, "last_trade_time": "2026-11-09T09:58:34", "percent_change": -31.1538, "prev_day_close": 2.60000002384186}, {"option": "EWG261218C00045000", "bid": 0.2, "bid_size": 16.0, "ask": 0.35, "ask_size": 37.0, "iv": 0.1633, "open_interest": 600.0, "volume": 5.0, "delta": 0.2307, "gamma": 0.1245, "vega": 0.0432, "theta": -0.0094, "rho": 0.0107, "theo": 0.3144, "change": 0.155, "open": 0.28, "high": 0.28, "low": 0.28, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T15:29:13", "percent_change": 124.0, "prev_day_close": 0.12500000372529}, {"option": "EWG261218P00045000", "bid": 2.05, "bid_size": 10.0, "ask": 2.35, "ask_size": 12.0, "iv": 0.1616, "open_interest": 43.0, "volume": 14.0, "delta": -0.7811, "gamma": 0.1304, "vega": 0.0415, "theta": -0.0097, "rho": -0.0248, "theo": 2.2443, "change": -0.81, "open": 2.75, "high": 2.75, "low": 2.54, "tick": "no_change", "last_trade_price": 2.54, "last_trade_time": "2026-11-09T09:58:09", "percent_change": -24.1791, "prev_day_close": 3.34999990463257}, {"option": "EWG261218C00046000", "bid": 0.05, "bid_size": 48.0, "ask": 0.2, "ask_size": 17.0, "iv": 0.163, "open_interest": 149.0, "volume": 0.0, "delta": 0.136, "gamma": 0.0874, "vega": 0.0315, "theta": -0.0068, "rho": 0.0063, "theo": 0.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T10:40:23", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "EWG261218P00046000", "bid": 2.9, "bid_size": 11.0, "ask": 3.3, "ask_size": 12.0, "iv": 0.1747, "open_interest": 171.0, "volume": 0.0, "delta": -0.8811, "gamma": 0.0945, "vega": 0.0282, "theta": -0.0071, "rho": -0.0216, "theo": 3.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.08, "last_trade_time": "2026-11-05T11:36:17", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "EWG261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 101.0, "iv": 0.1768, "open_interest": 9.0, "volume": 0.0, "delta": 0.0804, "gamma": 0.0571, "vega": 0.0219, "theta": -0.0048, "rho": 0.0037, "theo": 0.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T10:40:23", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG261218P00047000", "bid": 3.8, "bid_size": 15.0, "ask": 4.3, "ask_size": 15.0, "iv": 0.1884, "open_interest": 1.0, "volume": 0.0, "delta": -0.9418, "gamma": 0.0656, "vega": 0.0168, "theta": -0.0052, "rho": -0.0159, "theo": 4.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-05T12:14:29", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "EWG261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 93.0, "iv": 0.3065, "open_interest": 20.0, "volume": 0.0, "delta": 0.049, "gamma": 0.0368, "vega": 0.015, "theta": -0.0034, "rho": 0.0023, "theo": 0.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T10:15:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWG261218P00048000", "bid": 4.5, "bid_size": 9.0, "ask": 5.6, "ask_size": 9.0, "iv": 0.222, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0462, "vega": 0.0082, "theta": -0.0039, "rho": -0.0074, "theo": 5.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "EWG261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 44.0, "iv": 0.2216, "open_interest": 5.0, "volume": 0.0, "delta": 0.0311, "gamma": 0.024, "vega": 0.0105, "theta": -0.0025, "rho": 0.0014, "theo": 0.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-06T12:13:01", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EWG261218P00049000", "bid": 4.0, "bid_size": 8.0, "ask": 8.1, "ask_size": 8.0, "iv": 0.254, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.019, "vega": 0.0024, "theta": -0.002, "rho": -0.0001, "theo": 6.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.89, "last_trade_time": "2026-03-03T11:20:29", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "EWG261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 92.0, "iv": 0.354, "open_interest": 144.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.016, "vega": 0.0075, "theta": -0.0018, "rho": 0.0009, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-14T10:24:52", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EWG261218P00050000", "bid": 5.0, "bid_size": 1.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0012, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 7.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.75, "last_trade_time": "2026-10-01T12:35:27", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "EWG261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 92.0, "iv": 0.5147, "open_interest": 2.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0109, "vega": 0.0054, "theta": -0.0014, "rho": 0.0006, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-14T09:52:08", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EWG261218P00051000", "bid": 6.0, "bid_size": 1.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 8.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EWG261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 99.0, "iv": 0.4664, "open_interest": 0.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0076, "vega": 0.004, "theta": -0.0011, "rho": 0.0004, "theo": 0.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EWG261218P00052000", "bid": 7.0, "bid_size": 8.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 9.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "EWG261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 91.0, "iv": 0.4989, "open_interest": 10.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0055, "vega": 0.003, "theta": -0.0008, "rho": 0.0003, "theo": 0.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2025-10-23T10:37:30", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EWG261218P00053000", "bid": 8.5, "bid_size": 8.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.482, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 10.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "EWG261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 111.0, "iv": 0.5302, "open_interest": 0.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.004, "vega": 0.0023, "theta": -0.0006, "rho": 0.0002, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EWG261218P00054000", "bid": 9.0, "bid_size": 1.0, "ask": 13.1, "ask_size": 9.0, "iv": 0.3978, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 11.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "EWG261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 111.0, "iv": 0.5604, "open_interest": 0.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.003, "vega": 0.0018, "theta": -0.0005, "rho": 0.0002, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EWG261218P00055000", "bid": 10.0, "bid_size": 1.0, "ask": 14.1, "ask_size": 2.0, "iv": 0.4239, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 12.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "EWG261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 108.0, "iv": 0.5896, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0022, "vega": 0.0014, "theta": -0.0004, "rho": 0.0001, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EWG261218P00056000", "bid": 11.0, "bid_size": 1.0, "ask": 15.1, "ask_size": 2.0, "iv": 0.4494, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 13.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "EWG261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 93.0, "iv": 0.6179, "open_interest": 10.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0017, "vega": 0.0011, "theta": -0.0004, "rho": 0.0001, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2025-10-14T10:26:32", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EWG261218P00057000", "bid": 12.0, "bid_size": 1.0, "ask": 16.1, "ask_size": 2.0, "iv": 0.4743, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 14.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "EWG261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 98.0, "iv": 0.6941, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0013, "vega": 0.0009, "theta": -0.0003, "rho": 0.0001, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EWG261218P00058000", "bid": 13.0, "bid_size": 1.0, "ask": 17.1, "ask_size": 8.0, "iv": 0.4986, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 15.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3499999046326}, {"option": "EWG261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 104.0, "iv": 0.7219, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.001, "vega": 0.0007, "theta": -0.0002, "rho": 0.0001, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EWG261218P00059000", "bid": 14.0, "bid_size": 2.0, "ask": 18.1, "ask_size": 2.0, "iv": 0.5222, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 16.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "EWG261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 104.0, "iv": 0.5578, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0008, "vega": 0.0006, "theta": -0.0002, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWG261218P00060000", "bid": 15.0, "bid_size": 8.0, "ask": 19.1, "ask_size": 2.0, "iv": 0.5453, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 17.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.91, "last_trade_time": "2026-06-23T13:04:55", "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "EWG270115C00017000", "bid": 25.4, "bid_size": 81.0, "ask": 26.6, "ask_size": 79.0, "iv": 0.8955, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0007, "vega": 0.0007, "theta": 0.0, "rho": 0.0055, "theo": 25.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "EWG270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 9.0, "iv": 1.1884, "open_interest": 39.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0004, "vega": 0.001, "theta": -0.0006, "rho": -0.0001, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-01-20T14:09:47", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWG270115C00018000", "bid": 24.4, "bid_size": 81.0, "ask": 25.6, "ask_size": 78.0, "iv": 0.8328, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0007, "vega": 0.0008, "theta": 0.0, "rho": 0.007, "theo": 24.9884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "EWG270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 76.0, "iv": 1.6987, "open_interest": 4.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0005, "vega": 0.0012, "theta": -0.0006, "rho": -0.0002, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2025-10-21T14:07:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWG270115C00019000", "bid": 23.4, "bid_size": 81.0, "ask": 24.6, "ask_size": 78.0, "iv": 0.7727, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0009, "vega": 0.0013, "theta": 0.0, "rho": 0.0113, "theo": 23.9911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "EWG270115P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 71.0, "iv": 1.3872, "open_interest": 503.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0006, "vega": 0.0014, "theta": -0.0007, "rho": -0.0002, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-14T12:24:32", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWG270115C00020000", "bid": 22.4, "bid_size": 48.0, "ask": 23.6, "ask_size": 48.0, "iv": 0.7144, "open_interest": 5.0, "volume": 0.0, "delta": 0.996, "gamma": 0.001, "vega": 0.0016, "theta": 0.0, "rho": 0.0143, "theo": 22.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2025-06-02T11:53:38", "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "EWG270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 77.0, "iv": 1.312, "open_interest": 118.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0007, "vega": 0.0016, "theta": -0.0008, "rho": -0.0002, "theo": 0.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-02T14:10:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWG270115C00021000", "bid": 21.4, "bid_size": 8.0, "ask": 22.6, "ask_size": 8.0, "iv": 0.6568, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0011, "vega": 0.002, "theta": 0.0, "rho": 0.0185, "theo": 21.9997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "EWG270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 57.0, "iv": 1.2406, "open_interest": 2.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0009, "vega": 0.0019, "theta": -0.0009, "rho": -0.0003, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2025-10-23T12:02:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWG270115C00022000", "bid": 20.4, "bid_size": 8.0, "ask": 21.6, "ask_size": 8.0, "iv": 0.5986, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0013, "vega": 0.0024, "theta": 0.0, "rho": 0.0227, "theo": 21.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.9, "last_trade_time": "2025-06-02T10:18:19", "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "EWG270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 1.0, "iv": 1.2744, "open_interest": 16.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0011, "vega": 0.0023, "theta": -0.001, "rho": -0.0003, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-08T13:25:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWG270115C00023000", "bid": 19.4, "bid_size": 8.0, "ask": 20.6, "ask_size": 8.0, "iv": 0.536, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0016, "vega": 0.0028, "theta": 0.0, "rho": 0.027, "theo": 20.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2025-06-04T10:48:21", "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "EWG270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 8.0, "iv": 0.7587, "open_interest": 68.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0013, "vega": 0.0027, "theta": -0.0011, "rho": -0.0004, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-04T14:12:23", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG270115C00024000", "bid": 18.6, "bid_size": 1.0, "ask": 19.4, "ask_size": 1.0, "iv": 0.4571, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0018, "vega": 0.0034, "theta": 0.0, "rho": 0.0317, "theo": 19.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.7, "last_trade_time": "2025-07-31T11:53:13", "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "EWG270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 113.0, "iv": 0.949, "open_interest": 351.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0016, "vega": 0.0032, "theta": -0.0013, "rho": -0.0005, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-03-11T11:12:24", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG270115C00025000", "bid": 17.5, "bid_size": 9.0, "ask": 18.6, "ask_size": 9.0, "iv": 0.5892, "open_interest": 2.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0022, "vega": 0.004, "theta": 0.0, "rho": 0.0362, "theo": 18.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-09-24T15:17:22", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "EWG270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 113.0, "iv": 0.9299, "open_interest": 29.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.002, "vega": 0.0038, "theta": -0.0014, "rho": -0.0006, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-08T15:58:25", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG270115C00026000", "bid": 16.2, "bid_size": 100.0, "ask": 17.8, "ask_size": 93.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0026, "vega": 0.0046, "theta": 0.0, "rho": 0.0406, "theo": 17.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2025-06-17T14:46:09", "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "EWG270115P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 112.0, "iv": 0.8022, "open_interest": 300.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0025, "vega": 0.0045, "theta": -0.0016, "rho": -0.0007, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-28T13:34:25", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG270115C00027000", "bid": 15.5, "bid_size": 8.0, "ask": 16.6, "ask_size": 8.0, "iv": 0.4902, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0032, "vega": 0.0054, "theta": -0.0001, "rho": 0.0446, "theo": 16.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.27, "last_trade_time": "2026-06-12T13:19:07", "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "EWG270115P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 45.0, "iv": 0.5245, "open_interest": 16.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0031, "vega": 0.0053, "theta": -0.0019, "rho": -0.0009, "theo": 0.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2025-11-14T09:53:49", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "EWG270115C00028000", "bid": 14.5, "bid_size": 9.0, "ask": 15.7, "ask_size": 1.0, "iv": 0.5175, "open_interest": 8.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0039, "vega": 0.0064, "theta": -0.0004, "rho": 0.0482, "theo": 15.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.84, "last_trade_time": "2026-01-21T09:35:55", "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "EWG270115P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 32.0, "iv": 0.4882, "open_interest": 65.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0038, "vega": 0.0063, "theta": -0.0021, "rho": -0.0011, "theo": 0.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-31T11:50:22", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "EWG270115C00029000", "bid": 13.5, "bid_size": 8.0, "ask": 14.7, "ask_size": 8.0, "iv": 0.4722, "open_interest": 0.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.0048, "vega": 0.0076, "theta": -0.0008, "rho": 0.0512, "theo": 14.0834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.9, "last_trade_time": "2025-11-07T12:48:55", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "EWG270115P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 112.0, "iv": 0.6337, "open_interest": 146.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.0048, "vega": 0.0075, "theta": -0.0024, "rho": -0.0013, "theo": 0.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-10-22T15:57:31", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "EWG270115C00030000", "bid": 12.8, "bid_size": 13.0, "ask": 13.3, "ask_size": 10.0, "iv": 0.3279, "open_interest": 1.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.006, "vega": 0.009, "theta": -0.0012, "rho": 0.0537, "theo": 13.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.82, "last_trade_time": "2026-08-27T14:55:44", "percent_change": 0.0, "prev_day_close": 11.8500003814697}, {"option": "EWG270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 114.0, "iv": 0.662, "open_interest": 327.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.006, "vega": 0.009, "theta": -0.0027, "rho": -0.0016, "theo": 0.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-07-27T09:30:02", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "EWG270115C00031000", "bid": 11.9, "bid_size": 9.0, "ask": 12.3, "ask_size": 12.0, "iv": 0.3842, "open_interest": 11.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0075, "vega": 0.0107, "theta": -0.0017, "rho": 0.056, "theo": 12.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.45, "last_trade_time": "2026-03-23T10:18:10", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "EWG270115P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 45.0, "iv": 0.4122, "open_interest": 26.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0075, "vega": 0.0107, "theta": -0.0031, "rho": -0.002, "theo": 0.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-03-20T10:52:15", "percent_change": 0.0, "prev_day_close": 0.12500000372529}, {"option": "EWG270115C00032000", "bid": 10.9, "bid_size": 10.0, "ask": 11.5, "ask_size": 33.0, "iv": 0.4251, "open_interest": 3.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0095, "vega": 0.0128, "theta": -0.0022, "rho": 0.0578, "theo": 11.1449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.81, "last_trade_time": "2026-09-01T14:44:54", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "EWG270115P00032000", "bid": 0.05, "bid_size": 17.0, "ask": 0.15, "ask_size": 8.0, "iv": 0.3982, "open_interest": 2115.0, "volume": 0.0, "delta": -0.0299, "gamma": 0.0095, "vega": 0.0128, "theta": -0.0035, "rho": -0.0024, "theo": 0.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-02T13:48:22", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "EWG270115C00033000", "bid": 9.9, "bid_size": 12.0, "ask": 10.4, "ask_size": 10.0, "iv": 0.3499, "open_interest": 58.0, "volume": 0.0, "delta": 0.9581, "gamma": 0.012, "vega": 0.0153, "theta": -0.0028, "rho": 0.0593, "theo": 10.1721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-06-15T11:54:08", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "EWG270115P00033000", "bid": 0.05, "bid_size": 21.0, "ask": 0.2, "ask_size": 35.0, "iv": 0.3797, "open_interest": 94.0, "volume": 0.0, "delta": -0.0373, "gamma": 0.012, "vega": 0.0153, "theta": -0.004, "rho": -0.003, "theo": 0.1036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-18T11:45:46", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "EWG270115C00034000", "bid": 8.9, "bid_size": 10.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.3433, "open_interest": 124.0, "volume": 0.0, "delta": 0.9486, "gamma": 0.0152, "vega": 0.0184, "theta": -0.0035, "rho": 0.0605, "theo": 9.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-06-01T13:29:58", "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "EWG270115P00034000", "bid": 0.05, "bid_size": 30.0, "ask": 0.2, "ask_size": 17.0, "iv": 0.3445, "open_interest": 1441.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0153, "vega": 0.0184, "theta": -0.0046, "rho": -0.0038, "theo": 0.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-09T12:28:55", "percent_change": 0.0, "prev_day_close": 0.225000001490116}, {"option": "EWG270115C00035000", "bid": 8.0, "bid_size": 9.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.3292, "open_interest": 317.0, "volume": 0.0, "delta": 0.9364, "gamma": 0.0194, "vega": 0.022, "theta": -0.0042, "rho": 0.0614, "theo": 8.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-07-02T09:30:17", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "EWG270115P00035000", "bid": 0.1, "bid_size": 156.0, "ask": 0.25, "ask_size": 113.0, "iv": 0.334, "open_interest": 729.0, "volume": 0.0, "delta": -0.0591, "gamma": 0.0195, "vega": 0.0222, "theta": -0.0052, "rho": -0.0047, "theo": 0.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T14:30:13", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EWG270115C00036000", "bid": 7.0, "bid_size": 84.0, "ask": 7.5, "ask_size": 49.0, "iv": 0.2899, "open_interest": 138.0, "volume": 0.0, "delta": 0.9205, "gamma": 0.0248, "vega": 0.0265, "theta": -0.005, "rho": 0.0619, "theo": 7.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2025-11-07T12:37:57", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "EWG270115P00036000", "bid": 0.15, "bid_size": 36.0, "ask": 0.25, "ask_size": 28.0, "iv": 0.308, "open_interest": 107.0, "volume": 0.0, "delta": -0.0752, "gamma": 0.025, "vega": 0.0266, "theta": -0.0059, "rho": -0.006, "theo": 0.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-05T15:00:10", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "EWG270115C00037000", "bid": 6.2, "bid_size": 15.0, "ask": 6.7, "ask_size": 173.0, "iv": 0.3174, "open_interest": 415.0, "volume": 3.0, "delta": 0.8996, "gamma": 0.0319, "vega": 0.0318, "theta": -0.0059, "rho": 0.062, "theo": 6.3506, "change": 1.1, "open": 6.3, "high": 6.3, "low": 6.3, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-09T14:36:52", "percent_change": 21.1538, "prev_day_close": 5.20000004768372}, {"option": "EWG270115P00037000", "bid": 0.2, "bid_size": 31.0, "ask": 0.3, "ask_size": 10.0, "iv": 0.2883, "open_interest": 1010.0, "volume": 0.0, "delta": -0.0963, "gamma": 0.0321, "vega": 0.032, "theta": -0.0067, "rho": -0.0076, "theo": 0.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-16T13:09:08", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "EWG270115C00038000", "bid": 5.2, "bid_size": 98.0, "ask": 5.6, "ask_size": 33.0, "iv": 0.2617, "open_interest": 181.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.0409, "vega": 0.0381, "theta": -0.0069, "rho": 0.0615, "theo": 5.4274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-10-20T10:23:35", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "EWG270115P00038000", "bid": 0.25, "bid_size": 35.0, "ask": 0.35, "ask_size": 10.0, "iv": 0.2647, "open_interest": 527.0, "volume": 5.0, "delta": -0.1242, "gamma": 0.0412, "vega": 0.0383, "theta": -0.0075, "rho": -0.0097, "theo": 0.3166, "change": -0.2, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T12:01:22", "percent_change": -36.3636, "prev_day_close": 0.550000011920929}, {"option": "EWG270115C00039000", "bid": 4.3, "bid_size": 62.0, "ask": 4.7, "ask_size": 30.0, "iv": 0.2448, "open_interest": 230.0, "volume": 0.0, "delta": 0.8349, "gamma": 0.0523, "vega": 0.0454, "theta": -0.0078, "rho": 0.0602, "theo": 4.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-10-22T14:18:18", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "EWG270115P00039000", "bid": 0.35, "bid_size": 18.0, "ask": 0.5, "ask_size": 19.0, "iv": 0.2546, "open_interest": 1130.0, "volume": 0.0, "delta": -0.1616, "gamma": 0.0529, "vega": 0.0456, "theta": -0.0084, "rho": -0.0125, "theo": 0.4092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T12:26:34", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EWG270115C00040000", "bid": 3.5, "bid_size": 10.0, "ask": 3.9, "ask_size": 10.0, "iv": 0.2407, "open_interest": 1377.0, "volume": 0.0, "delta": 0.7857, "gamma": 0.0664, "vega": 0.0534, "theta": -0.0088, "rho": 0.0578, "theo": 3.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.31, "last_trade_time": "2026-11-04T09:30:09", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "EWG270115P00040000", "bid": 0.45, "bid_size": 15.0, "ask": 0.6, "ask_size": 17.0, "iv": 0.2315, "open_interest": 745.0, "volume": 0.0, "delta": -0.2114, "gamma": 0.0672, "vega": 0.0537, "theta": -0.0092, "rho": -0.0161, "theo": 0.5365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-03T09:30:18", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "EWG270115C00041000", "bid": 2.7, "bid_size": 34.0, "ask": 3.0, "ask_size": 34.0, "iv": 0.2177, "open_interest": 657.0, "volume": 0.0, "delta": 0.7206, "gamma": 0.0828, "vega": 0.0616, "theta": -0.0096, "rho": 0.054, "theo": 2.8465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-04T12:26:00", "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "EWG270115P00041000", "bid": 0.65, "bid_size": 30.0, "ask": 0.8, "ask_size": 28.0, "iv": 0.2189, "open_interest": 456.0, "volume": 0.0, "delta": -0.2776, "gamma": 0.084, "vega": 0.0619, "theta": -0.01, "rho": -0.0207, "theo": 0.7139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-04T11:12:54", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "EWG270115C00042000", "bid": 1.95, "bid_size": 54.0, "ask": 2.25, "ask_size": 50.0, "iv": 0.2016, "open_interest": 205.0, "volume": 0.0, "delta": 0.6361, "gamma": 0.0998, "vega": 0.0688, "theta": -0.0101, "rho": 0.0484, "theo": 2.1014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T14:20:23", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "EWG270115P00042000", "bid": 0.85, "bid_size": 72.0, "ask": 1.05, "ask_size": 36.0, "iv": 0.1999, "open_interest": 2743.0, "volume": 4.0, "delta": -0.3637, "gamma": 0.1017, "vega": 0.069, "theta": -0.0104, "rho": -0.0264, "theo": 0.9636, "change": -0.6, "open": 1.14, "high": 1.14, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T13:28:21", "percent_change": -37.5, "prev_day_close": 1.59999996423721}, {"option": "EWG270115C00043000", "bid": 1.35, "bid_size": 27.0, "ask": 1.55, "ask_size": 36.0, "iv": 0.1877, "open_interest": 174.0, "volume": 1.0, "delta": 0.5318, "gamma": 0.1134, "vega": 0.0729, "theta": -0.0101, "rho": 0.0411, "theo": 1.4558, "change": 0.65, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T14:38:42", "percent_change": 76.4706, "prev_day_close": 0.849999994039536}, {"option": "EWG270115P00043000", "bid": 1.2, "bid_size": 32.0, "ask": 1.4, "ask_size": 26.0, "iv": 0.1864, "open_interest": 280.0, "volume": 0.0, "delta": -0.4708, "gamma": 0.1163, "vega": 0.0729, "theta": -0.0104, "rho": -0.0325, "theo": 1.3153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.01, "last_trade_time": "2026-11-06T09:52:57", "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "EWG270115C00044000", "bid": 0.85, "bid_size": 27.0, "ask": 1.0, "ask_size": 13.0, "iv": 0.176, "open_interest": 640.0, "volume": 1.0, "delta": 0.4138, "gamma": 0.1178, "vega": 0.0716, "theta": -0.0094, "rho": 0.0322, "theo": 0.9396, "change": 0.4, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T14:38:32", "percent_change": 72.7273, "prev_day_close": 0.550000011920929}, {"option": "EWG270115P00044000", "bid": 1.7, "bid_size": 19.0, "ask": 1.9, "ask_size": 18.0, "iv": 0.1781, "open_interest": 215.0, "volume": 0.0, "delta": -0.5929, "gamma": 0.1221, "vega": 0.071, "theta": -0.0097, "rho": -0.0381, "theo": 1.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.07, "last_trade_time": "2026-10-15T10:46:42", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "EWG270115C00045000", "bid": 0.5, "bid_size": 11.0, "ask": 0.65, "ask_size": 45.0, "iv": 0.1724, "open_interest": 296.0, "volume": 8.0, "delta": 0.2975, "gamma": 0.1088, "vega": 0.0641, "theta": -0.0081, "rho": 0.0233, "theo": 0.5694, "change": 0.3, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T14:38:35", "percent_change": 100.0, "prev_day_close": 0.299999997019768}, {"option": "EWG270115P00045000", "bid": 2.2, "bid_size": 106.0, "ask": 2.6, "ask_size": 9.0, "iv": 0.1655, "open_interest": 512.0, "volume": 0.0, "delta": -0.715, "gamma": 0.1149, "vega": 0.0622, "theta": -0.0083, "rho": -0.0406, "theo": 2.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-30T15:36:40", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "EWG270115C00046000", "bid": 0.25, "bid_size": 73.0, "ask": 0.4, "ask_size": 56.0, "iv": 0.1675, "open_interest": 637.0, "volume": 1.0, "delta": 0.2002, "gamma": 0.0893, "vega": 0.0524, "theta": -0.0064, "rho": 0.0158, "theo": 0.3331, "change": 0.175, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:38:35", "percent_change": 100.0, "prev_day_close": 0.175000004470348}, {"option": "EWG270115P00046000", "bid": 3.0, "bid_size": 16.0, "ask": 3.4, "ask_size": 8.0, "iv": 0.1664, "open_interest": 130.0, "volume": 0.0, "delta": -0.8194, "gamma": 0.0972, "vega": 0.0483, "theta": -0.0067, "rho": -0.0388, "theo": 3.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-08-13T13:16:46", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "EWG270115C00047000", "bid": 0.1, "bid_size": 94.0, "ask": 0.2, "ask_size": 16.0, "iv": 0.1582, "open_interest": 807.0, "volume": 0.0, "delta": 0.13, "gamma": 0.0669, "vega": 0.0401, "theta": -0.0049, "rho": 0.0102, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T13:07:42", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "EWG270115P00047000", "bid": 3.8, "bid_size": 13.0, "ask": 4.3, "ask_size": 11.0, "iv": 0.1547, "open_interest": 1.0, "volume": 0.0, "delta": -0.8973, "gamma": 0.0766, "vega": 0.0331, "theta": -0.0051, "rho": -0.031, "theo": 4.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.56, "last_trade_time": "2026-09-30T14:03:22", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "EWG270115C00048000", "bid": 0.05, "bid_size": 24.0, "ask": 0.15, "ask_size": 11.0, "iv": 0.1681, "open_interest": 625.0, "volume": 0.0, "delta": 0.0838, "gamma": 0.0476, "vega": 0.0296, "theta": -0.0036, "rho": 0.0066, "theo": 0.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T11:27:30", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG270115P00048000", "bid": 4.8, "bid_size": 10.0, "ask": 5.3, "ask_size": 10.0, "iv": 0.1817, "open_interest": 0.0, "volume": 0.0, "delta": -0.9506, "gamma": 0.0584, "vega": 0.0193, "theta": -0.0039, "rho": -0.0201, "theo": 5.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.67, "last_trade_time": "2026-04-14T12:59:53", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "EWG270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 45.0, "iv": 0.1811, "open_interest": 414.0, "volume": 0.0, "delta": 0.0547, "gamma": 0.0332, "vega": 0.0216, "theta": -0.0027, "rho": 0.0043, "theo": 0.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-26T10:19:41", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG270115P00049000", "bid": 4.9, "bid_size": 9.0, "ask": 7.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0438, "vega": 0.0085, "theta": -0.0028, "rho": -0.0071, "theo": 6.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.17, "last_trade_time": "2026-03-23T15:50:05", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "EWG270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 32.0, "iv": 0.1887, "open_interest": 494.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0231, "vega": 0.0158, "theta": -0.002, "rho": 0.0028, "theo": 0.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-26T10:19:41", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWG270115P00050000", "bid": 5.0, "bid_size": 1.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0022, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 7.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.25, "last_trade_time": "2026-03-05T11:12:03", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "EWG270115C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 50.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": 0.0249, "gamma": 0.0162, "vega": 0.0116, "theta": -0.0015, "rho": 0.0019, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWG270115P00051000", "bid": 6.0, "bid_size": 1.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 8.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EWG270115C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 127.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0115, "vega": 0.0086, "theta": -0.0011, "rho": 0.0014, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWG270115P00052000", "bid": 7.0, "bid_size": 1.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 9.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "EWG270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 141.0, "iv": 0.5464, "open_interest": 398.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0045, "vega": 0.0038, "theta": -0.0006, "rho": 0.0005, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-04T12:50:09", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EWG270115P00055000", "bid": 10.0, "bid_size": 1.0, "ask": 14.1, "ask_size": 8.0, "iv": 0.3443, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 12.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "EWG270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 141.0, "iv": 0.5698, "open_interest": 405.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0012, "vega": 0.0012, "theta": -0.0002, "rho": 0.0001, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-02-20T12:01:21", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EWG270115P00060000", "bid": 15.1, "bid_size": 8.0, "ask": 19.1, "ask_size": 8.0, "iv": 0.4756, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0023, "rho": 0.0, "theo": 17.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.18, "last_trade_time": "2026-07-28T14:21:04", "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "EWG270416C00034000", "bid": 9.4, "bid_size": 9.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.3104, "open_interest": 0.0, "volume": 0.0, "delta": 0.8975, "gamma": 0.0192, "vega": 0.0478, "theta": -0.0031, "rho": 0.1259, "theo": 9.6777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "EWG270416P00034000", "bid": 0.35, "bid_size": 12.0, "ask": 0.5, "ask_size": 15.0, "iv": 0.3092, "open_interest": 855.0, "volume": 0.0, "delta": -0.0942, "gamma": 0.0194, "vega": 0.0481, "theta": -0.0045, "rho": -0.0176, "theo": 0.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-28T12:53:15", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EWG270416C00035000", "bid": 8.5, "bid_size": 11.0, "ask": 9.0, "ask_size": 11.0, "iv": 0.2885, "open_interest": 0.0, "volume": 0.0, "delta": 0.88, "gamma": 0.0227, "vega": 0.054, "theta": -0.0036, "rho": 0.1267, "theo": 8.7691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "EWG270416P00035000", "bid": 0.4, "bid_size": 16.0, "ask": 0.55, "ask_size": 12.0, "iv": 0.2912, "open_interest": 5.0, "volume": 0.0, "delta": -0.112, "gamma": 0.023, "vega": 0.0545, "theta": -0.0049, "rho": -0.0208, "theo": 0.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.66, "last_trade_time": "2026-10-06T15:39:04", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "EWG270416C00036000", "bid": 7.6, "bid_size": 11.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.2832, "open_interest": 0.0, "volume": 0.0, "delta": 0.8591, "gamma": 0.0268, "vega": 0.061, "theta": -0.0041, "rho": 0.1266, "theo": 7.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "EWG270416P00036000", "bid": 0.45, "bid_size": 49.0, "ask": 0.65, "ask_size": 16.0, "iv": 0.2761, "open_interest": 110.0, "volume": 0.0, "delta": -0.1334, "gamma": 0.0273, "vega": 0.0614, "theta": -0.0053, "rho": -0.0245, "theo": 0.5679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-30T13:36:36", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EWG270416C00037000", "bid": 6.7, "bid_size": 10.0, "ask": 7.3, "ask_size": 10.0, "iv": 0.2664, "open_interest": 0.0, "volume": 0.0, "delta": 0.8339, "gamma": 0.0316, "vega": 0.0684, "theta": -0.0047, "rho": 0.1258, "theo": 7.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "EWG270416P00037000", "bid": 0.6, "bid_size": 13.0, "ask": 0.75, "ask_size": 11.0, "iv": 0.2666, "open_interest": 10.0, "volume": 0.0, "delta": -0.159, "gamma": 0.0322, "vega": 0.0691, "theta": -0.0057, "rho": -0.029, "theo": 0.6743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-10-29T12:43:11", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EWG270416C00038000", "bid": 5.9, "bid_size": 11.0, "ask": 6.4, "ask_size": 11.0, "iv": 0.2545, "open_interest": 1.0, "volume": 0.0, "delta": 0.8038, "gamma": 0.0371, "vega": 0.0764, "theta": -0.0052, "rho": 0.1238, "theo": 6.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.55, "last_trade_time": "2026-11-02T15:05:53", "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "EWG270416P00038000", "bid": 0.7, "bid_size": 34.0, "ask": 0.9, "ask_size": 24.0, "iv": 0.2537, "open_interest": 100.0, "volume": 0.0, "delta": -0.1899, "gamma": 0.0379, "vega": 0.0771, "theta": -0.0061, "rho": -0.0342, "theo": 0.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-11-03T10:07:31", "percent_change": 0.0, "prev_day_close": 1.09999996423721}, {"option": "EWG270416C00039000", "bid": 5.1, "bid_size": 10.0, "ask": 5.6, "ask_size": 9.0, "iv": 0.2455, "open_interest": 0.0, "volume": 0.0, "delta": 0.7679, "gamma": 0.0431, "vega": 0.0846, "theta": -0.0057, "rho": 0.1207, "theo": 5.3249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "EWG270416P00039000", "bid": 0.9, "bid_size": 13.0, "ask": 1.05, "ask_size": 13.0, "iv": 0.2438, "open_interest": 23.0, "volume": 0.0, "delta": -0.2268, "gamma": 0.0442, "vega": 0.0853, "theta": -0.0065, "rho": -0.0403, "theo": 0.9642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-10-30T14:29:49", "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "EWG270416C00040000", "bid": 4.3, "bid_size": 33.0, "ask": 4.7, "ask_size": 15.0, "iv": 0.2273, "open_interest": 30.0, "volume": 0.0, "delta": 0.7254, "gamma": 0.0497, "vega": 0.0927, "theta": -0.0061, "rho": 0.1162, "theo": 4.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-10-30T11:58:19", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "EWG270416P00040000", "bid": 1.1, "bid_size": 21.0, "ask": 1.25, "ask_size": 23.0, "iv": 0.2328, "open_interest": 12.0, "volume": 0.0, "delta": -0.2708, "gamma": 0.0512, "vega": 0.0935, "theta": -0.0068, "rho": -0.0472, "theo": 1.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-05T13:11:45", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "EWG270416C00041000", "bid": 3.6, "bid_size": 27.0, "ask": 4.0, "ask_size": 33.0, "iv": 0.2214, "open_interest": 1.0, "volume": 0.0, "delta": 0.6756, "gamma": 0.0564, "vega": 0.1002, "theta": -0.0064, "rho": 0.1101, "theo": 3.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-06T10:22:25", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "EWG270416P00041000", "bid": 1.35, "bid_size": 16.0, "ask": 1.6, "ask_size": 28.0, "iv": 0.2279, "open_interest": 72.0, "volume": 11.0, "delta": -0.3225, "gamma": 0.0584, "vega": 0.101, "theta": -0.007, "rho": -0.0548, "theo": 1.403, "change": -0.52, "open": 1.45, "high": 1.45, "low": 1.38, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-11-09T15:13:03", "percent_change": -27.3684, "prev_day_close": 1.90000003576279}, {"option": "EWG270416C00042000", "bid": 3.0, "bid_size": 12.0, "ask": 3.2, "ask_size": 12.0, "iv": 0.2105, "open_interest": 7.0, "volume": 14.0, "delta": 0.6182, "gamma": 0.0628, "vega": 0.1065, "theta": -0.0067, "rho": 0.1023, "theo": 3.1037, "change": 0.57, "open": 2.8, "high": 2.87, "low": 2.8, "tick": "up", "last_trade_price": 2.87, "last_trade_time": "2026-11-09T10:32:01", "percent_change": 24.7826, "prev_day_close": 2.29999995231628}, {"option": "EWG270416P00042000", "bid": 1.6, "bid_size": 18.0, "ask": 1.8, "ask_size": 35.0, "iv": 0.2107, "open_interest": 23.0, "volume": 0.0, "delta": -0.3826, "gamma": 0.0655, "vega": 0.107, "theta": -0.0072, "rho": -0.0632, "theo": 1.702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.24, "last_trade_time": "2026-11-06T10:51:04", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "EWG270416C00043000", "bid": 2.4, "bid_size": 16.0, "ask": 4.2, "ask_size": 140.0, "iv": 0.2761, "open_interest": 1.0, "volume": 0.0, "delta": 0.5536, "gamma": 0.0682, "vega": 0.1106, "theta": -0.0067, "rho": 0.0929, "theo": 2.4786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.72, "last_trade_time": "2026-10-26T10:59:56", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EWG270416P00043000", "bid": 1.95, "bid_size": 28.0, "ask": 2.15, "ask_size": 20.0, "iv": 0.2002, "open_interest": 1.0, "volume": 1.0, "delta": -0.4509, "gamma": 0.0719, "vega": 0.1106, "theta": -0.0072, "rho": -0.0714, "theo": 2.0688, "change": -0.595, "open": 2.18, "high": 2.18, "low": 2.18, "tick": "down", "last_trade_price": 2.18, "last_trade_time": "2026-11-09T13:04:24", "percent_change": -21.4414, "prev_day_close": 2.77499997615814}, {"option": "EWG270416C00044000", "bid": 1.85, "bid_size": 23.0, "ask": 2.0, "ask_size": 11.0, "iv": 0.1937, "open_interest": 8.0, "volume": 0.0, "delta": 0.4833, "gamma": 0.0717, "vega": 0.1118, "theta": -0.0066, "rho": 0.082, "theo": 1.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-29T15:59:52", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "EWG270416P00044000", "bid": 2.4, "bid_size": 11.0, "ask": 2.6, "ask_size": 20.0, "iv": 0.1925, "open_interest": 0.0, "volume": 0.0, "delta": -0.5263, "gamma": 0.0767, "vega": 0.1108, "theta": -0.007, "rho": -0.0788, "theo": 2.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "EWG270416C00045000", "bid": 1.4, "bid_size": 16.0, "ask": 1.55, "ask_size": 21.0, "iv": 0.1885, "open_interest": 164.0, "volume": 5.0, "delta": 0.4101, "gamma": 0.0726, "vega": 0.1093, "theta": -0.0063, "rho": 0.0703, "theo": 1.4595, "change": 0.45, "open": 1.28, "high": 1.45, "low": 1.28, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T14:36:56", "percent_change": 45.0, "prev_day_close": 0.999999970197678}, {"option": "EWG270416P00045000", "bid": 2.9, "bid_size": 12.0, "ask": 3.2, "ask_size": 14.0, "iv": 0.187, "open_interest": 0.0, "volume": 0.0, "delta": -0.6062, "gamma": 0.0792, "vega": 0.1067, "theta": -0.0066, "rho": -0.084, "theo": 3.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "EWG270416C00046000", "bid": 1.0, "bid_size": 19.0, "ask": 1.15, "ask_size": 23.0, "iv": 0.1814, "open_interest": 6.0, "volume": 6.0, "delta": 0.3376, "gamma": 0.0704, "vega": 0.1032, "theta": -0.0058, "rho": 0.0584, "theo": 1.0777, "change": 0.35, "open": 0.99, "high": 1.05, "low": 0.99, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-09T14:31:09", "percent_change": 50.0, "prev_day_close": 0.699999988079071}, {"option": "EWG270416P00046000", "bid": 3.5, "bid_size": 12.0, "ask": 3.8, "ask_size": 12.0, "iv": 0.1784, "open_interest": 0.0, "volume": 0.0, "delta": -0.6872, "gamma": 0.0789, "vega": 0.0978, "theta": -0.0061, "rho": -0.0853, "theo": 3.6815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "EWG270416C00047000", "bid": 0.7, "bid_size": 31.0, "ask": 0.85, "ask_size": 25.0, "iv": 0.1773, "open_interest": 3.0, "volume": 1.0, "delta": 0.2701, "gamma": 0.0652, "vega": 0.094, "theta": -0.0051, "rho": 0.047, "theo": 0.7794, "change": 0.25, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T13:45:54", "percent_change": 50.0, "prev_day_close": 0.5}, {"option": "EWG270416P00047000", "bid": 4.3, "bid_size": 8.0, "ask": 4.6, "ask_size": 12.0, "iv": 0.1831, "open_interest": 3.0, "volume": 0.0, "delta": -0.7652, "gamma": 0.0758, "vega": 0.0845, "theta": -0.0054, "rho": -0.0824, "theo": 4.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-26T13:55:36", "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "EWG270416C00048000", "bid": 0.5, "bid_size": 28.0, "ask": 0.6, "ask_size": 12.0, "iv": 0.1746, "open_interest": 6.0, "volume": 1.0, "delta": 0.2108, "gamma": 0.0578, "vega": 0.0827, "theta": -0.0044, "rho": 0.0368, "theo": 0.5557, "change": 0.2, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T14:28:52", "percent_change": 57.1429, "prev_day_close": 0.350000008940697}, {"option": "EWG270416P00048000", "bid": 5.1, "bid_size": 11.0, "ask": 5.4, "ask_size": 12.0, "iv": 0.1807, "open_interest": 0.0, "volume": 0.0, "delta": -0.8365, "gamma": 0.0705, "vega": 0.0677, "theta": -0.0047, "rho": -0.0711, "theo": 5.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "EWG270416C00049000", "bid": 0.35, "bid_size": 18.0, "ask": 0.45, "ask_size": 41.0, "iv": 0.175, "open_interest": 2.0, "volume": 1.0, "delta": 0.1615, "gamma": 0.0493, "vega": 0.0706, "theta": -0.0037, "rho": 0.0283, "theo": 0.3935, "change": 0.15, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-09T14:36:34", "percent_change": 60.0, "prev_day_close": 0.250000007450581}, {"option": "EWG270416P00049000", "bid": 5.9, "bid_size": 9.0, "ask": 6.3, "ask_size": 10.0, "iv": 0.1753, "open_interest": 0.0, "volume": 0.0, "delta": -0.899, "gamma": 0.0642, "vega": 0.0487, "theta": -0.004, "rho": -0.0529, "theo": 6.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "EWG270416C00050000", "bid": 0.2, "bid_size": 57.0, "ask": 0.35, "ask_size": 103.0, "iv": 0.1734, "open_interest": 32.0, "volume": 0.0, "delta": 0.1223, "gamma": 0.0408, "vega": 0.059, "theta": -0.0031, "rho": 0.0215, "theo": 0.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-05T14:40:06", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "EWG270416P00050000", "bid": 6.8, "bid_size": 17.0, "ask": 7.3, "ask_size": 20.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": -0.9533, "gamma": 0.0607, "vega": 0.0284, "theta": -0.0035, "rho": -0.0265, "theo": 7.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "EWG270416C00051000", "bid": 0.15, "bid_size": 31.0, "ask": 0.25, "ask_size": 55.0, "iv": 0.1753, "open_interest": 10.0, "volume": 5.0, "delta": 0.0921, "gamma": 0.0331, "vega": 0.0486, "theta": -0.0025, "rho": 0.0162, "theo": 0.1985, "change": 0.065, "open": 0.19, "high": 0.19, "low": 0.19, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T13:16:34", "percent_change": 52.0, "prev_day_close": 0.125000001862645}, {"option": "EWG270416P00051000", "bid": 7.7, "bid_size": 5.0, "ask": 8.4, "ask_size": 5.0, "iv": 0.1983, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0273, "vega": 0.0074, "theta": -0.0036, "rho": 0.0, "theo": 8.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EWG270416C00052000", "bid": 0.1, "bid_size": 15.0, "ask": 0.2, "ask_size": 81.0, "iv": 0.1786, "open_interest": 0.0, "volume": 0.0, "delta": 0.0694, "gamma": 0.0265, "vega": 0.0395, "theta": -0.002, "rho": 0.0122, "theo": 0.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "EWG270416P00052000", "bid": 7.0, "bid_size": 6.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0036, "rho": 0.0, "theo": 9.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "EWG270416C00053000", "bid": 0.05, "bid_size": 15.0, "ask": 0.15, "ask_size": 16.0, "iv": 0.1776, "open_interest": 0.0, "volume": 0.0, "delta": 0.0524, "gamma": 0.021, "vega": 0.032, "theta": -0.0017, "rho": 0.0092, "theo": 0.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EWG270416P00053000", "bid": 8.0, "bid_size": 1.0, "ask": 12.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0036, "rho": 0.0, "theo": 10.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "EWG270416C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 49.0, "iv": 0.1809, "open_interest": 0.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.0166, "vega": 0.026, "theta": -0.0014, "rho": 0.007, "theo": 0.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EWG270416P00054000", "bid": 9.0, "bid_size": 1.0, "ask": 13.1, "ask_size": 2.0, "iv": 0.2476, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0036, "rho": 0.0, "theo": 11.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "EWG280121C00020000", "bid": 20.5, "bid_size": 5.0, "ask": 25.5, "ask_size": 9.0, "iv": 0.3713, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.004, "vega": 0.0235, "theta": 0.0, "rho": 0.0706, "theo": 23.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-06-15T12:25:21", "percent_change": 0.0, "prev_day_close": 21.5500001907349}, {"option": "EWG280121P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 60.0, "iv": 0.485, "open_interest": 1.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.004, "vega": 0.0406, "theta": -0.0021, "rho": -0.024, "theo": 0.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-03-30T15:17:03", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EWG280121C00025000", "bid": 16.2, "bid_size": 53.0, "ask": 19.3, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.937, "gamma": 0.0074, "vega": 0.049, "theta": -0.0006, "rho": 0.1228, "theo": 18.4112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "EWG280121P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 75.0, "iv": 0.4934, "open_interest": 0.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0073, "vega": 0.0625, "theta": -0.0027, "rho": -0.0401, "theo": 0.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "EWG280121C00030000", "bid": 11.7, "bid_size": 58.0, "ask": 14.8, "ask_size": 42.0, "iv": 0.2283, "open_interest": 17.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.0133, "vega": 0.0768, "theta": -0.002, "rho": 0.1672, "theo": 13.8645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-11-04T09:30:00", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "EWG280121P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 59.0, "iv": 0.3811, "open_interest": 6.0, "volume": 0.0, "delta": -0.12, "gamma": 0.0129, "vega": 0.0923, "theta": -0.0034, "rho": -0.0659, "theo": 1.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-05-04T14:29:48", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EWG280121C00031000", "bid": 10.9, "bid_size": 59.0, "ask": 14.0, "ask_size": 52.0, "iv": 0.251, "open_interest": 11.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.0149, "vega": 0.0889, "theta": -0.0023, "rho": 0.1835, "theo": 12.9859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.81, "last_trade_time": "2026-07-09T14:43:27", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "EWG280121P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 78.0, "iv": 0.3619, "open_interest": 0.0, "volume": 0.0, "delta": -0.1335, "gamma": 0.0143, "vega": 0.0992, "theta": -0.0036, "rho": -0.0726, "theo": 1.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "EWG280121C00032000", "bid": 10.1, "bid_size": 62.0, "ask": 13.2, "ask_size": 50.0, "iv": 0.259, "open_interest": 9.0, "volume": 0.0, "delta": 0.8541, "gamma": 0.0165, "vega": 0.0945, "theta": -0.0025, "rho": 0.1876, "theo": 12.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-06-10T12:16:11", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "EWG280121P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 34.0, "iv": 0.3428, "open_interest": 123.0, "volume": 0.0, "delta": -0.1485, "gamma": 0.016, "vega": 0.1066, "theta": -0.0037, "rho": -0.0801, "theo": 1.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-10-23T09:30:16", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EWG280121C00033000", "bid": 9.4, "bid_size": 62.0, "ask": 12.4, "ask_size": 46.0, "iv": 0.2665, "open_interest": 0.0, "volume": 0.0, "delta": 0.8366, "gamma": 0.0184, "vega": 0.1028, "theta": -0.0028, "rho": 0.1904, "theo": 11.2729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "EWG280121P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 31.0, "iv": 0.3239, "open_interest": 50.0, "volume": 0.0, "delta": -0.1651, "gamma": 0.0177, "vega": 0.1141, "theta": -0.0038, "rho": -0.0882, "theo": 1.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-08-03T12:11:10", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWG280121C00034000", "bid": 8.6, "bid_size": 64.0, "ask": 11.6, "ask_size": 43.0, "iv": 0.2631, "open_interest": 1.0, "volume": 0.0, "delta": 0.8174, "gamma": 0.0203, "vega": 0.1127, "theta": -0.0031, "rho": 0.2051, "theo": 10.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.15, "last_trade_time": "2026-08-04T13:42:59", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EWG280121P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 10.0, "iv": 0.3049, "open_interest": 1.0, "volume": 0.0, "delta": -0.1835, "gamma": 0.0196, "vega": 0.1219, "theta": -0.004, "rho": -0.0969, "theo": 1.5876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.61, "last_trade_time": "2026-08-14T11:43:06", "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "EWG280121C00035000", "bid": 7.9, "bid_size": 67.0, "ask": 10.8, "ask_size": 43.0, "iv": 0.2622, "open_interest": 56.0, "volume": 0.0, "delta": 0.7961, "gamma": 0.0224, "vega": 0.1191, "theta": -0.0033, "rho": 0.2053, "theo": 9.6295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.02, "last_trade_time": "2026-08-26T09:42:15", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EWG280121P00035000", "bid": 0.1, "bid_size": 48.0, "ask": 3.5, "ask_size": 8.0, "iv": 0.2898, "open_interest": 13.0, "volume": 0.0, "delta": -0.2039, "gamma": 0.0216, "vega": 0.1296, "theta": -0.0041, "rho": -0.1068, "theo": 1.7546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T12:24:42", "percent_change": 0.0, "prev_day_close": 2.72499999403954}, {"option": "EWG280121C00036000", "bid": 7.2, "bid_size": 66.0, "ask": 10.7, "ask_size": 8.0, "iv": 0.286, "open_interest": 2.0, "volume": 0.0, "delta": 0.7727, "gamma": 0.0245, "vega": 0.1307, "theta": -0.0035, "rho": 0.218, "theo": 8.8358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.05, "last_trade_time": "2026-06-08T11:48:32", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "EWG280121P00036000", "bid": 0.3, "bid_size": 46.0, "ask": 3.6, "ask_size": 8.0, "iv": 0.2778, "open_interest": 1.0, "volume": 0.0, "delta": -0.2264, "gamma": 0.0237, "vega": 0.1374, "theta": -0.0042, "rho": -0.117, "theo": 1.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.07, "last_trade_time": "2026-08-18T14:14:38", "percent_change": 0.0, "prev_day_close": 2.30000004172325}, {"option": "EWG280121C00037000", "bid": 6.3, "bid_size": 63.0, "ask": 9.9, "ask_size": 22.0, "iv": 0.2708, "open_interest": 5.0, "volume": 0.0, "delta": 0.7473, "gamma": 0.0267, "vega": 0.1374, "theta": -0.0037, "rho": 0.2154, "theo": 8.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-07-21T13:22:27", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "EWG280121P00037000", "bid": 0.55, "bid_size": 45.0, "ask": 3.8, "ask_size": 8.0, "iv": 0.2702, "open_interest": 123.0, "volume": 0.0, "delta": -0.2511, "gamma": 0.026, "vega": 0.1452, "theta": -0.0043, "rho": -0.1285, "theo": 2.1509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.38, "last_trade_time": "2026-10-12T15:18:26", "percent_change": 0.0, "prev_day_close": 2.52499994635582}, {"option": "EWG280121C00038000", "bid": 5.7, "bid_size": 56.0, "ask": 9.3, "ask_size": 8.0, "iv": 0.2722, "open_interest": 3.0, "volume": 0.0, "delta": 0.7192, "gamma": 0.029, "vega": 0.1476, "theta": -0.0039, "rho": 0.2248, "theo": 7.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-03-20T10:14:40", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "EWG280121P00038000", "bid": 0.85, "bid_size": 38.0, "ask": 3.9, "ask_size": 8.0, "iv": 0.2596, "open_interest": 1.0, "volume": 0.0, "delta": -0.2782, "gamma": 0.0283, "vega": 0.1526, "theta": -0.0044, "rho": -0.1403, "theo": 2.3858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "EWG280121C00039000", "bid": 5.1, "bid_size": 73.0, "ask": 8.4, "ask_size": 8.0, "iv": 0.2613, "open_interest": 297.0, "volume": 0.0, "delta": 0.6893, "gamma": 0.0311, "vega": 0.154, "theta": -0.0041, "rho": 0.2192, "theo": 6.6146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-07-28T14:02:55", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "EWG280121P00039000", "bid": 1.15, "bid_size": 34.0, "ask": 4.1, "ask_size": 8.0, "iv": 0.251, "open_interest": 4.0, "volume": 0.0, "delta": -0.3078, "gamma": 0.0307, "vega": 0.1595, "theta": -0.0045, "rho": -0.1533, "theo": 2.6492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-02-20T15:46:04", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "EWG280121C00040000", "bid": 4.5, "bid_size": 69.0, "ask": 7.7, "ask_size": 8.0, "iv": 0.2554, "open_interest": 9.0, "volume": 0.0, "delta": 0.6566, "gamma": 0.0333, "vega": 0.1623, "theta": -0.0042, "rho": 0.224, "theo": 5.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-07-14T12:34:11", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "EWG280121P00040000", "bid": 1.45, "bid_size": 32.0, "ask": 4.3, "ask_size": 8.0, "iv": 0.2408, "open_interest": 171.0, "volume": 0.0, "delta": -0.3399, "gamma": 0.033, "vega": 0.1657, "theta": -0.0045, "rho": -0.1664, "theo": 2.9444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-09-29T11:59:34", "percent_change": 0.0, "prev_day_close": 3.54999989271164}, {"option": "EWG280121C00041000", "bid": 3.8, "bid_size": 73.0, "ask": 7.1, "ask_size": 8.0, "iv": 0.2477, "open_interest": 18.0, "volume": 0.0, "delta": 0.6223, "gamma": 0.0352, "vega": 0.1675, "theta": -0.0042, "rho": 0.2154, "theo": 5.2887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-06-05T11:29:25", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "EWG280121P00041000", "bid": 1.8, "bid_size": 28.0, "ask": 4.7, "ask_size": 8.0, "iv": 0.2366, "open_interest": 2.0, "volume": 0.0, "delta": -0.3745, "gamma": 0.0353, "vega": 0.1709, "theta": -0.0045, "rho": -0.1805, "theo": 3.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-06-22T09:30:02", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "EWG280121C00042000", "bid": 3.2, "bid_size": 90.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.2413, "open_interest": 139.0, "volume": 0.0, "delta": 0.5856, "gamma": 0.0369, "vega": 0.173, "theta": -0.0043, "rho": 0.2151, "theo": 4.6803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-07-27T10:04:36", "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "EWG280121P00042000", "bid": 2.15, "bid_size": 29.0, "ask": 5.1, "ask_size": 8.0, "iv": 0.2304, "open_interest": 2.0, "volume": 0.0, "delta": -0.4114, "gamma": 0.0374, "vega": 0.1749, "theta": -0.0045, "rho": -0.194, "theo": 3.6442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-08-26T13:48:28", "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "EWG280121C00043000", "bid": 2.65, "bid_size": 81.0, "ask": 5.7, "ask_size": 8.0, "iv": 0.2288, "open_interest": 20.0, "volume": 0.0, "delta": 0.5476, "gamma": 0.0384, "vega": 0.176, "theta": -0.0043, "rho": 0.2037, "theo": 4.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-06-29T14:14:42", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "EWG280121P00043000", "bid": 2.55, "bid_size": 29.0, "ask": 5.5, "ask_size": 8.0, "iv": 0.2237, "open_interest": 121.0, "volume": 0.0, "delta": -0.4504, "gamma": 0.0392, "vega": 0.1774, "theta": -0.0044, "rho": -0.2094, "theo": 4.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.71, "last_trade_time": "2026-10-12T15:18:26", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "EWG280121C00044000", "bid": 2.1, "bid_size": 81.0, "ask": 5.4, "ask_size": 8.0, "iv": 0.2287, "open_interest": 19.0, "volume": 0.0, "delta": 0.5082, "gamma": 0.0394, "vega": 0.1781, "theta": -0.0042, "rho": 0.1984, "theo": 3.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-10-14T15:19:16", "percent_change": 0.0, "prev_day_close": 3.37500005960464}, {"option": "EWG280121P00044000", "bid": 3.1, "bid_size": 23.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": -0.4909, "gamma": 0.0407, "vega": 0.178, "theta": -0.0043, "rho": -0.2226, "theo": 4.5114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.17, "last_trade_time": "2026-04-07T10:16:01", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "EWG280121C00045000", "bid": 1.6, "bid_size": 86.0, "ask": 4.8, "ask_size": 8.0, "iv": 0.2195, "open_interest": 102.0, "volume": 0.0, "delta": 0.4682, "gamma": 0.04, "vega": 0.1782, "theta": -0.0042, "rho": 0.1847, "theo": 3.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.47, "last_trade_time": "2026-08-26T09:42:15", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "EWG280121P00045000", "bid": 3.5, "bid_size": 26.0, "ask": 6.3, "ask_size": 9.0, "iv": 0.2084, "open_interest": 11.0, "volume": 0.0, "delta": -0.5327, "gamma": 0.0417, "vega": 0.177, "theta": -0.0041, "rho": -0.2381, "theo": 5.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-04-07T10:12:15", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EWG280121C00046000", "bid": 1.1, "bid_size": 81.0, "ask": 4.3, "ask_size": 8.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": 0.4281, "gamma": 0.0402, "vega": 0.1765, "theta": -0.004, "rho": 0.1756, "theo": 2.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-08-31T11:21:15", "percent_change": 0.0, "prev_day_close": 2.44999998807907}, {"option": "EWG280121P00046000", "bid": 3.9, "bid_size": 25.0, "ask": 6.8, "ask_size": 8.0, "iv": 0.1978, "open_interest": 1.0, "volume": 0.0, "delta": -0.5749, "gamma": 0.0422, "vega": 0.1734, "theta": -0.0039, "rho": -0.2504, "theo": 5.5662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.87, "last_trade_time": "2026-08-21T15:45:16", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "EWG280121C00047000", "bid": 0.85, "bid_size": 81.0, "ask": 3.9, "ask_size": 8.0, "iv": 0.2107, "open_interest": 189.0, "volume": 0.0, "delta": 0.3883, "gamma": 0.0399, "vega": 0.1731, "theta": -0.0039, "rho": 0.1635, "theo": 2.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-08-26T09:45:45", "percent_change": 0.0, "prev_day_close": 2.12499997019768}, {"option": "EWG280121P00047000", "bid": 4.5, "bid_size": 11.0, "ask": 7.3, "ask_size": 8.0, "iv": 0.1904, "open_interest": 1.0, "volume": 0.0, "delta": -0.6167, "gamma": 0.042, "vega": 0.1687, "theta": -0.0036, "rho": -0.2642, "theo": 6.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-07-28T14:01:06", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "EWG280121C00048000", "bid": 0.35, "bid_size": 81.0, "ask": 3.8, "ask_size": 8.0, "iv": 0.2098, "open_interest": 62.0, "volume": 0.0, "delta": 0.35, "gamma": 0.0391, "vega": 0.1679, "theta": -0.0037, "rho": 0.1491, "theo": 1.9632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-29T12:03:05", "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "EWG280121P00048000", "bid": 5.1, "bid_size": 13.0, "ask": 8.0, "ask_size": 8.0, "iv": 0.1864, "open_interest": 107.0, "volume": 0.0, "delta": -0.6575, "gamma": 0.0413, "vega": 0.1614, "theta": -0.0033, "rho": -0.2756, "theo": 6.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-09-30T14:51:04", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "EWG280121C00049000", "bid": 0.05, "bid_size": 78.0, "ask": 3.7, "ask_size": 8.0, "iv": 0.2131, "open_interest": 10.0, "volume": 0.0, "delta": 0.3133, "gamma": 0.0379, "vega": 0.1612, "theta": -0.0035, "rho": 0.1364, "theo": 1.6675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-05-05T12:14:25", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EWG280121P00049000", "bid": 5.8, "bid_size": 11.0, "ask": 8.7, "ask_size": 8.0, "iv": 0.1828, "open_interest": 0.0, "volume": 0.0, "delta": -0.6964, "gamma": 0.0399, "vega": 0.1527, "theta": -0.003, "rho": -0.2846, "theo": 7.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "EWG280121C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 8.0, "iv": 0.207, "open_interest": 352.0, "volume": 0.0, "delta": 0.2788, "gamma": 0.0362, "vega": 0.1536, "theta": -0.0033, "rho": 0.1222, "theo": 1.4124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-13T13:25:02", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EWG280121P00050000", "bid": 6.6, "bid_size": 11.0, "ask": 9.5, "ask_size": 8.0, "iv": 0.1839, "open_interest": 3.0, "volume": 0.0, "delta": -0.7329, "gamma": 0.038, "vega": 0.1434, "theta": -0.0026, "rho": -0.2964, "theo": 8.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-06-16T11:59:32", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "EWG280121C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.2301, "open_interest": 17.0, "volume": 0.0, "delta": 0.247, "gamma": 0.0343, "vega": 0.1448, "theta": -0.0031, "rho": 0.1098, "theo": 1.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2025-12-23T14:59:04", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "EWG280121P00051000", "bid": 7.3, "bid_size": 11.0, "ask": 10.3, "ask_size": 9.0, "iv": 0.1787, "open_interest": 5.0, "volume": 0.0, "delta": -0.7664, "gamma": 0.0357, "vega": 0.1317, "theta": -0.0023, "rho": -0.3024, "theo": 9.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.72, "last_trade_time": "2026-07-09T14:47:20", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "EWG280121C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 84.0, "iv": 0.2594, "open_interest": 1.0, "volume": 0.0, "delta": 0.1473, "gamma": 0.0254, "vega": 0.1076, "theta": -0.0022, "rho": 0.0671, "theo": 0.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-11T11:32:27", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "EWG280121P00055000", "bid": 10.6, "bid_size": 11.0, "ask": 14.0, "ask_size": 11.0, "iv": 0.1798, "open_interest": 0.0, "volume": 0.0, "delta": -0.8678, "gamma": 0.0248, "vega": 0.088, "theta": -0.0007, "rho": -0.3299, "theo": 12.4084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.02, "last_trade_time": "2026-06-15T11:15:41", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "EWG280121C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 87.0, "iv": 0.2519, "open_interest": 1.0, "volume": 0.0, "delta": 0.0766, "gamma": 0.0156, "vega": 0.0686, "theta": -0.0014, "rho": 0.0353, "theo": 0.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-07-30T09:44:00", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EWG280121P00060000", "bid": 14.5, "bid_size": 24.0, "ask": 19.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.032, "vega": 0.0386, "theta": -0.0006, "rho": -0.2022, "theo": 17.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.83, "last_trade_time": "2026-11-03T11:36:00", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "EWG290119C00025000", "bid": 16.5, "bid_size": 44.0, "ask": 21.0, "ask_size": 24.0, "iv": 0.3309, "open_interest": 792.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0073, "vega": 0.0567, "theta": 0.0, "rho": 0.2087, "theo": 18.6292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.7, "last_trade_time": "2026-11-03T09:49:06", "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "EWG290119P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 3.0, "iv": 0.3659, "open_interest": 1.0, "volume": 0.0, "delta": -0.0717, "gamma": 0.0072, "vega": 0.0842, "theta": -0.0015, "rho": -0.0733, "theo": 0.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-30T15:29:21", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "EWG290119C00030000", "bid": 12.1, "bid_size": 67.0, "ask": 16.5, "ask_size": 34.0, "iv": 0.2727, "open_interest": 24.0, "volume": 0.0, "delta": 0.8674, "gamma": 0.0129, "vega": 0.1165, "theta": -0.0007, "rho": 0.3223, "theo": 14.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.28, "last_trade_time": "2026-11-06T14:31:13", "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "EWG290119P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 2.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": -0.1307, "gamma": 0.0123, "vega": 0.1295, "theta": -0.0022, "rho": -0.1315, "theo": 1.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500002458692}, {"option": "EWG290119C00031000", "bid": 11.3, "bid_size": 55.0, "ask": 16.0, "ask_size": 12.0, "iv": 0.2796, "open_interest": 53.0, "volume": 0.0, "delta": 0.8501, "gamma": 0.014, "vega": 0.1267, "theta": -0.0009, "rho": 0.3298, "theo": 13.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.03, "last_trade_time": "2026-10-26T12:34:55", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "EWG290119P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.2808, "open_interest": 0.0, "volume": 0.0, "delta": -0.1457, "gamma": 0.0134, "vega": 0.1391, "theta": -0.0023, "rho": -0.1465, "theo": 1.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EWG290119C00032000", "bid": 10.6, "bid_size": 51.0, "ask": 15.0, "ask_size": 4.0, "iv": 0.2683, "open_interest": 2.0, "volume": 0.0, "delta": 0.8323, "gamma": 0.0151, "vega": 0.1368, "theta": -0.0011, "rho": 0.354, "theo": 12.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.98, "last_trade_time": "2026-11-02T12:42:58", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "EWG290119P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 8.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": -0.1619, "gamma": 0.0146, "vega": 0.1488, "theta": -0.0024, "rho": -0.1619, "theo": 1.7365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000002533197}, {"option": "EWG290119C00033000", "bid": 9.9, "bid_size": 52.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.274, "open_interest": 2.0, "volume": 0.0, "delta": 0.8134, "gamma": 0.0161, "vega": 0.1496, "theta": -0.0013, "rho": 0.3701, "theo": 12.1701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-10-21T15:33:52", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "EWG290119P00033000", "bid": 0.2, "bid_size": 37.0, "ask": 3.3, "ask_size": 8.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": -0.1791, "gamma": 0.0159, "vega": 0.1584, "theta": -0.0025, "rho": -0.179, "theo": 1.9448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87499997019768}, {"option": "EWG290119C00034000", "bid": 9.2, "bid_size": 52.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.2768, "open_interest": 1.0, "volume": 0.0, "delta": 0.7939, "gamma": 0.0172, "vega": 0.1588, "theta": -0.0015, "rho": 0.3769, "theo": 11.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-26T12:36:53", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "EWG290119P00034000", "bid": 0.45, "bid_size": 32.0, "ask": 3.4, "ask_size": 8.0, "iv": 0.2529, "open_interest": 0.0, "volume": 0.0, "delta": -0.1975, "gamma": 0.0172, "vega": 0.1679, "theta": -0.0026, "rho": -0.196, "theo": 2.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "EWG290119C00035000", "bid": 8.6, "bid_size": 52.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.266, "open_interest": 1.0, "volume": 0.0, "delta": 0.7735, "gamma": 0.0183, "vega": 0.1707, "theta": -0.0016, "rho": 0.3943, "theo": 10.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.27, "last_trade_time": "2026-10-05T11:28:48", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "EWG290119P00035000", "bid": 0.7, "bid_size": 31.0, "ask": 3.5, "ask_size": 8.0, "iv": 0.2457, "open_interest": 0.0, "volume": 0.0, "delta": -0.2171, "gamma": 0.0184, "vega": 0.1771, "theta": -0.0027, "rho": -0.2148, "theo": 2.419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "EWG290119C00036000", "bid": 8.0, "bid_size": 53.0, "ask": 12.5, "ask_size": 4.0, "iv": 0.2686, "open_interest": 2.0, "volume": 0.0, "delta": 0.7526, "gamma": 0.0193, "vega": 0.1789, "theta": -0.0018, "rho": 0.3905, "theo": 10.1013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.05, "last_trade_time": "2026-10-20T14:45:56", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EWG290119P00036000", "bid": 1.05, "bid_size": 27.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.2916, "open_interest": 0.0, "volume": 0.0, "delta": -0.2378, "gamma": 0.0197, "vega": 0.186, "theta": -0.0028, "rho": -0.2336, "theo": 2.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000003576279}, {"option": "EWG290119C00037000", "bid": 7.4, "bid_size": 52.0, "ask": 11.5, "ask_size": 4.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": 0.7306, "gamma": 0.0204, "vega": 0.189, "theta": -0.002, "rho": 0.3994, "theo": 9.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.97, "last_trade_time": "2026-10-26T12:38:09", "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "EWG290119P00037000", "bid": 1.4, "bid_size": 37.0, "ask": 4.4, "ask_size": 7.0, "iv": 0.2526, "open_interest": 1.0, "volume": 0.0, "delta": -0.2596, "gamma": 0.021, "vega": 0.1944, "theta": -0.0029, "rho": -0.2529, "theo": 2.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.34, "last_trade_time": "2026-11-06T10:51:52", "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "EWG290119C00038000", "bid": 6.8, "bid_size": 53.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": 0.7082, "gamma": 0.0215, "vega": 0.1968, "theta": -0.0021, "rho": 0.3951, "theo": 8.8352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "EWG290119P00038000", "bid": 1.75, "bid_size": 21.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": -0.2824, "gamma": 0.0223, "vega": 0.2023, "theta": -0.003, "rho": -0.2733, "theo": 3.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500014305115}, {"option": "EWG290119C00039000", "bid": 6.2, "bid_size": 50.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.2553, "open_interest": 0.0, "volume": 0.0, "delta": 0.6848, "gamma": 0.0225, "vega": 0.2038, "theta": -0.0023, "rho": 0.3905, "theo": 8.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "EWG290119P00039000", "bid": 2.15, "bid_size": 17.0, "ask": 5.6, "ask_size": 8.0, "iv": 0.2616, "open_interest": 0.0, "volume": 0.0, "delta": -0.3064, "gamma": 0.0236, "vega": 0.2097, "theta": -0.003, "rho": -0.2931, "theo": 3.6262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "EWG290119C00040000", "bid": 5.7, "bid_size": 54.0, "ask": 10.0, "ask_size": 11.0, "iv": 0.2553, "open_interest": 2.0, "volume": 0.0, "delta": 0.661, "gamma": 0.0235, "vega": 0.2119, "theta": -0.0024, "rho": 0.3915, "theo": 7.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-10-02T13:44:49", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "EWG290119P00040000", "bid": 2.55, "bid_size": 16.0, "ask": 6.2, "ask_size": 8.0, "iv": 0.2644, "open_interest": 1.0, "volume": 0.0, "delta": -0.3314, "gamma": 0.0248, "vega": 0.2161, "theta": -0.0031, "rho": -0.3134, "theo": 3.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-11-05T13:54:03", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "EWG290119C00041000", "bid": 5.2, "bid_size": 55.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.2428, "open_interest": 1.0, "volume": 0.0, "delta": 0.6364, "gamma": 0.0244, "vega": 0.2176, "theta": -0.0025, "rho": 0.3831, "theo": 7.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-02T13:43:26", "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "EWG290119P00041000", "bid": 3.0, "bid_size": 14.0, "ask": 6.6, "ask_size": 8.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": -0.3574, "gamma": 0.0261, "vega": 0.2217, "theta": -0.0031, "rho": -0.3332, "theo": 4.3735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "EWG290119C00042000", "bid": 4.8, "bid_size": 64.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.2431, "open_interest": 0.0, "volume": 0.0, "delta": 0.6114, "gamma": 0.0252, "vega": 0.2236, "theta": -0.0026, "rho": 0.3815, "theo": 6.5884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "EWG290119P00042000", "bid": 3.5, "bid_size": 11.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.2719, "open_interest": 1.0, "volume": 0.0, "delta": -0.3844, "gamma": 0.0273, "vega": 0.2263, "theta": -0.0031, "rho": -0.3515, "theo": 4.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.28, "last_trade_time": "2026-09-22T11:35:40", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "EWG290119C00043000", "bid": 4.3, "bid_size": 55.0, "ask": 8.0, "ask_size": 11.0, "iv": 0.2401, "open_interest": 0.0, "volume": 0.0, "delta": 0.5859, "gamma": 0.026, "vega": 0.2278, "theta": -0.0027, "rho": 0.3698, "theo": 6.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "EWG290119P00043000", "bid": 3.8, "bid_size": 12.0, "ask": 7.3, "ask_size": 8.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": -0.4123, "gamma": 0.0284, "vega": 0.2298, "theta": -0.0031, "rho": -0.3692, "theo": 5.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "EWG290119C00044000", "bid": 3.9, "bid_size": 50.0, "ask": 7.5, "ask_size": 11.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": 0.5601, "gamma": 0.0267, "vega": 0.2315, "theta": -0.0028, "rho": 0.3655, "theo": 5.6121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "EWG290119P00044000", "bid": 3.0, "bid_size": 8.0, "ask": 7.8, "ask_size": 8.0, "iv": 0.222, "open_interest": 0.0, "volume": 0.0, "delta": -0.441, "gamma": 0.0295, "vega": 0.2322, "theta": -0.0031, "rho": -0.388, "theo": 5.6927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "EWG290119C00045000", "bid": 3.4, "bid_size": 51.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.2335, "open_interest": 0.0, "volume": 0.0, "delta": 0.534, "gamma": 0.0272, "vega": 0.234, "theta": -0.0028, "rho": 0.3515, "theo": 5.1616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "EWG290119P00045000", "bid": 3.5, "bid_size": 8.0, "ask": 8.3, "ask_size": 8.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": -0.4704, "gamma": 0.0304, "vega": 0.2334, "theta": -0.0031, "rho": -0.4029, "theo": 6.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "EWG290119C00046000", "bid": 3.0, "bid_size": 54.0, "ask": 6.7, "ask_size": 8.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": 0.5078, "gamma": 0.0276, "vega": 0.2354, "theta": -0.0028, "rho": 0.3445, "theo": 4.7346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500014305115}, {"option": "EWG290119P00046000", "bid": 4.0, "bid_size": 8.0, "ask": 8.8, "ask_size": 8.0, "iv": 0.2158, "open_interest": 0.0, "volume": 0.0, "delta": -0.5006, "gamma": 0.0313, "vega": 0.2327, "theta": -0.003, "rho": -0.4147, "theo": 6.7117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "EWG290119C00047000", "bid": 2.6, "bid_size": 53.0, "ask": 6.5, "ask_size": 11.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": 0.4816, "gamma": 0.028, "vega": 0.2359, "theta": -0.0028, "rho": 0.3292, "theo": 4.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "EWG290119P00047000", "bid": 4.5, "bid_size": 8.0, "ask": 9.3, "ask_size": 8.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.5312, "gamma": 0.0321, "vega": 0.2312, "theta": -0.003, "rho": -0.4266, "theo": 7.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "EWG290119C00048000", "bid": 2.2, "bid_size": 52.0, "ask": 5.8, "ask_size": 8.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": 0.4554, "gamma": 0.0281, "vega": 0.2351, "theta": -0.0028, "rho": 0.3193, "theo": 3.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "EWG290119P00048000", "bid": 5.5, "bid_size": 8.0, "ask": 9.7, "ask_size": 8.0, "iv": 0.2132, "open_interest": 0.0, "volume": 0.0, "delta": -0.5621, "gamma": 0.0327, "vega": 0.2278, "theta": -0.0029, "rho": -0.4334, "theo": 7.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "EWG290119C00049000", "bid": 1.75, "bid_size": 56.0, "ask": 5.4, "ask_size": 8.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.4295, "gamma": 0.0282, "vega": 0.2336, "theta": -0.0028, "rho": 0.3035, "theo": 3.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999998807907}, {"option": "EWG290119P00049000", "bid": 6.0, "bid_size": 2.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.5933, "gamma": 0.0331, "vega": 0.2241, "theta": -0.0028, "rho": -0.4416, "theo": 8.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "EWG290119C00050000", "bid": 1.35, "bid_size": 66.0, "ask": 5.5, "ask_size": 11.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": 0.4038, "gamma": 0.0281, "vega": 0.231, "theta": -0.0028, "rho": 0.2915, "theo": 3.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "EWG290119P00050000", "bid": 6.5, "bid_size": 2.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.203, "open_interest": 0.0, "volume": 0.0, "delta": -0.6244, "gamma": 0.0332, "vega": 0.2176, "theta": -0.0026, "rho": -0.4476, "theo": 9.098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "EWG290119C00051000", "bid": 0.95, "bid_size": 57.0, "ask": 4.4, "ask_size": 8.0, "iv": 0.2045, "open_interest": 0.0, "volume": 0.0, "delta": 0.3786, "gamma": 0.0279, "vega": 0.2274, "theta": -0.0027, "rho": 0.2751, "theo": 2.9606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000005960464}, {"option": "EWG290119P00051000", "bid": 7.5, "bid_size": 2.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.6555, "gamma": 0.0332, "vega": 0.2092, "theta": -0.0025, "rho": -0.4512, "theo": 9.7683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "EWG290119C00052000", "bid": 0.55, "bid_size": 71.0, "ask": 4.2, "ask_size": 8.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": 0.3539, "gamma": 0.0276, "vega": 0.223, "theta": -0.0027, "rho": 0.2621, "theo": 2.6737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "EWG290119P00052000", "bid": 8.9, "bid_size": 10.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.2266, "open_interest": 0.0, "volume": 0.0, "delta": -0.686, "gamma": 0.0328, "vega": 0.2004, "theta": -0.0023, "rho": -0.451, "theo": 10.4657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "EWG290119C00053000", "bid": 0.2, "bid_size": 71.0, "ask": 4.2, "ask_size": 8.0, "iv": 0.2031, "open_interest": 0.0, "volume": 0.0, "delta": 0.3299, "gamma": 0.0272, "vega": 0.2176, "theta": -0.0026, "rho": 0.2454, "theo": 2.4083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000000074506}, {"option": "EWG290119P00053000", "bid": 9.5, "bid_size": 10.0, "ask": 13.0, "ask_size": 8.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": -0.7159, "gamma": 0.0322, "vega": 0.1893, "theta": -0.002, "rho": -0.4462, "theo": 11.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "EWG290119C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": 0.2839, "gamma": 0.0259, "vega": 0.2048, "theta": -0.0024, "rho": 0.2157, "theo": 1.9375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "EWG290119P00055000", "bid": 11.0, "bid_size": 7.0, "ask": 15.5, "ask_size": 8.0, "iv": 0.239, "open_interest": 1.0, "volume": 0.0, "delta": -0.7734, "gamma": 0.0311, "vega": 0.1679, "theta": -0.0015, "rho": -0.4344, "theo": 12.7209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.3, "last_trade_time": "2026-11-03T11:56:56", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "EWG290119C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.2771, "open_interest": 0.0, "volume": 0.0, "delta": 0.1846, "gamma": 0.0214, "vega": 0.1635, "theta": -0.0019, "rho": 0.1458, "theo": 1.0707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWG290119P00060000", "bid": 14.5, "bid_size": 8.0, "ask": 19.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0434, "vega": 0.0623, "theta": -0.0028, "rho": -0.1463, "theo": 17.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.7, "last_trade_time": "2026-11-03T11:25:23", "percent_change": 0.0, "prev_day_close": 18.5}], "symbol": "EWG", "security_type": "stock", "exchange_id": 3, "current_price": 42.99, "price_change": 1.41, "price_change_percent": 3.3911, "bid": 40.09, "ask": 45.0, "bid_size": 100, "ask_size": 100, "open": 42.49, "high": 43.15, "low": 42.41, "close": 42.99, "prev_day_close": 41.58, "volume": 957530, "iv30": 18.431, "iv30_change": -2.594, "iv30_change_percent": -12.3377, "seqno": 10406364771, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "EWG"}