{"timestamp": "2026-11-10 00:14:30", "data": {"options": [{"option": "EWN261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9163, "gamma": 0.0248, "vega": 0.0177, "theta": -0.0409, "rho": 0.0186, "theo": 8.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "EWN261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8337, "open_interest": 0.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.025, "vega": 0.0177, "theta": -0.042, "rho": -0.0018, "theo": 0.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWN261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9017, "gamma": 0.0303, "vega": 0.02, "theta": -0.043, "rho": 0.0186, "theo": 7.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "EWN261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7525, "open_interest": 0.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.0305, "vega": 0.02, "theta": -0.044, "rho": -0.0021, "theo": 0.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EWN261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8826, "gamma": 0.0375, "vega": 0.0226, "theta": -0.0454, "rho": 0.0185, "theo": 6.0787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "EWN261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4974, "open_interest": 0.0, "volume": 0.0, "delta": -0.1181, "gamma": 0.0377, "vega": 0.0227, "theta": -0.0463, "rho": -0.0025, "theo": 0.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "EWN261120C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8571, "gamma": 0.047, "vega": 0.026, "theta": -0.048, "rho": 0.0182, "theo": 5.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "EWN261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6198, "open_interest": 0.0, "volume": 0.0, "delta": -0.1439, "gamma": 0.0473, "vega": 0.026, "theta": -0.0489, "rho": -0.003, "theo": 0.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EWN261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8218, "gamma": 0.0597, "vega": 0.03, "theta": -0.051, "rho": 0.0177, "theo": 4.2028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "EWN261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5569, "open_interest": 0.0, "volume": 0.0, "delta": -0.1795, "gamma": 0.0602, "vega": 0.0301, "theta": -0.0518, "rho": -0.0037, "theo": 0.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "EWN261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1784, "open_interest": 0.0, "volume": 0.0, "delta": 0.7716, "gamma": 0.0762, "vega": 0.0347, "theta": -0.0543, "rho": 0.0169, "theo": 3.3121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "EWN261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4899, "open_interest": 0.0, "volume": 0.0, "delta": -0.2303, "gamma": 0.0769, "vega": 0.0348, "theta": -0.0551, "rho": -0.0046, "theo": 0.5395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EWN261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1913, "open_interest": 0.0, "volume": 0.0, "delta": 0.6988, "gamma": 0.0955, "vega": 0.0399, "theta": -0.0581, "rho": 0.0155, "theo": 2.4912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "EWN261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4234, "open_interest": 0.0, "volume": 0.0, "delta": -0.3039, "gamma": 0.0964, "vega": 0.04, "theta": -0.0589, "rho": -0.006, "theo": 0.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "EWN261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2295, "open_interest": 0.0, "volume": 0.0, "delta": 0.5992, "gamma": 0.1109, "vega": 0.0442, "theta": -0.062, "rho": 0.0134, "theo": 1.8014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EWN261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": -0.4047, "gamma": 0.1121, "vega": 0.0442, "theta": -0.0628, "rho": -0.0077, "theo": 1.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "EWN261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": 0.4865, "gamma": 0.1123, "vega": 0.0455, "theta": -0.0653, "rho": 0.0109, "theo": 1.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EWN261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3013, "open_interest": 0.0, "volume": 0.0, "delta": -0.5187, "gamma": 0.1136, "vega": 0.0455, "theta": -0.0661, "rho": -0.0096, "theo": 1.5388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87499988079071}, {"option": "EWN261120C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3505, "open_interest": 0.0, "volume": 0.0, "delta": 0.3873, "gamma": 0.1005, "vega": 0.0438, "theta": -0.0672, "rho": 0.0087, "theo": 0.9956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EWN261120P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3078, "open_interest": 0.0, "volume": 0.0, "delta": -0.6185, "gamma": 0.1017, "vega": 0.0434, "theta": -0.0678, "rho": -0.0109, "theo": 2.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.74999994039536}, {"option": "EWN261120C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4118, "open_interest": 0.0, "volume": 0.0, "delta": 0.3123, "gamma": 0.0849, "vega": 0.0405, "theta": -0.0676, "rho": 0.007, "theo": 0.802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "EWN261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3532, "open_interest": 0.0, "volume": 0.0, "delta": -0.694, "gamma": 0.086, "vega": 0.04, "theta": -0.0681, "rho": -0.0119, "theo": 3.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "EWN261120C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4702, "open_interest": 0.0, "volume": 0.0, "delta": 0.2573, "gamma": 0.0708, "vega": 0.0369, "theta": -0.0669, "rho": 0.0058, "theo": 0.6733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EWN261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3934, "open_interest": 0.0, "volume": 0.0, "delta": -0.7491, "gamma": 0.0718, "vega": 0.0362, "theta": -0.0674, "rho": -0.0123, "theo": 3.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "EWN261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5288, "open_interest": 0.0, "volume": 0.0, "delta": 0.2164, "gamma": 0.0592, "vega": 0.0336, "theta": -0.0657, "rho": 0.0048, "theo": 0.5816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EWN261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4083, "open_interest": 0.0, "volume": 0.0, "delta": -0.7899, "gamma": 0.0601, "vega": 0.033, "theta": -0.0662, "rho": -0.0126, "theo": 4.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EWN261120C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5829, "open_interest": 0.0, "volume": 0.0, "delta": 0.1853, "gamma": 0.05, "vega": 0.0306, "theta": -0.0642, "rho": 0.0041, "theo": 0.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EWN261120P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4798, "open_interest": 0.0, "volume": 0.0, "delta": -0.821, "gamma": 0.0508, "vega": 0.0299, "theta": -0.0646, "rho": -0.0128, "theo": 5.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "EWN261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6406, "open_interest": 0.0, "volume": 0.0, "delta": 0.1609, "gamma": 0.0426, "vega": 0.028, "theta": -0.0625, "rho": 0.0036, "theo": 0.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EWN261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5328, "open_interest": 0.0, "volume": 0.0, "delta": -0.8454, "gamma": 0.0435, "vega": 0.0274, "theta": -0.0629, "rho": -0.013, "theo": 6.7062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "EWN261120C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6957, "open_interest": 0.0, "volume": 0.0, "delta": 0.1415, "gamma": 0.0368, "vega": 0.0257, "theta": -0.0607, "rho": 0.0031, "theo": 0.4141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EWN261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.34, "open_interest": 0.0, "volume": 0.0, "delta": -0.8648, "gamma": 0.0375, "vega": 0.0248, "theta": -0.0611, "rho": -0.0128, "theo": 7.6642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "EWN261120C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7486, "open_interest": 0.0, "volume": 0.0, "delta": 0.1256, "gamma": 0.032, "vega": 0.0237, "theta": -0.0589, "rho": 0.0028, "theo": 0.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EWN261120P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5494, "open_interest": 0.0, "volume": 0.0, "delta": -0.8806, "gamma": 0.0327, "vega": 0.0227, "theta": -0.0593, "rho": -0.0127, "theo": 8.6291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EWN261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5446, "open_interest": 0.0, "volume": 0.0, "delta": 0.1125, "gamma": 0.0281, "vega": 0.0219, "theta": -0.0571, "rho": 0.0025, "theo": 0.3467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EWN261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8937, "gamma": 0.0288, "vega": 0.0209, "theta": -0.0575, "rho": -0.0127, "theo": 9.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "EWN261120C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8486, "open_interest": 0.0, "volume": 0.0, "delta": 0.1014, "gamma": 0.0248, "vega": 0.0203, "theta": -0.0553, "rho": 0.0022, "theo": 0.3202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EWN261120P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9047, "gamma": 0.0255, "vega": 0.0192, "theta": -0.0556, "rho": -0.0125, "theo": 10.5745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "EWN261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4439, "open_interest": 0.0, "volume": 0.0, "delta": 0.8765, "gamma": 0.022, "vega": 0.0429, "theta": -0.0252, "rho": 0.0323, "theo": 10.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.24999976158142}, {"option": "EWN261218P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5558, "open_interest": 0.0, "volume": 0.0, "delta": -0.1314, "gamma": 0.0219, "vega": 0.0458, "theta": -0.0261, "rho": -0.0104, "theo": 0.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "EWN261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.441, "open_interest": 0.0, "volume": 0.0, "delta": 0.8629, "gamma": 0.0251, "vega": 0.0457, "theta": -0.0255, "rho": 0.0333, "theo": 9.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "EWN261218P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5149, "open_interest": 0.0, "volume": 0.0, "delta": -0.1457, "gamma": 0.025, "vega": 0.0491, "theta": -0.0263, "rho": -0.0114, "theo": 0.717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "EWN261218C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3106, "open_interest": 0.0, "volume": 0.0, "delta": 0.8468, "gamma": 0.0288, "vega": 0.0503, "theta": -0.0259, "rho": 0.0341, "theo": 8.2678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "EWN261218P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4823, "open_interest": 0.0, "volume": 0.0, "delta": -0.1626, "gamma": 0.0288, "vega": 0.0528, "theta": -0.0266, "rho": -0.0127, "theo": 0.7691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "EWN261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2912, "open_interest": 0.0, "volume": 0.0, "delta": 0.827, "gamma": 0.0333, "vega": 0.0541, "theta": -0.0262, "rho": 0.0345, "theo": 7.3284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "EWN261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4487, "open_interest": 0.0, "volume": 0.0, "delta": -0.183, "gamma": 0.0332, "vega": 0.057, "theta": -0.0268, "rho": -0.0143, "theo": 0.8329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EWN261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": 0.8028, "gamma": 0.0386, "vega": 0.0578, "theta": -0.0266, "rho": 0.035, "theo": 6.4029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "EWN261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4177, "open_interest": 0.0, "volume": 0.0, "delta": -0.208, "gamma": 0.0385, "vega": 0.0615, "theta": -0.027, "rho": -0.0163, "theo": 0.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "EWN261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2805, "open_interest": 0.0, "volume": 0.0, "delta": 0.7726, "gamma": 0.045, "vega": 0.064, "theta": -0.027, "rho": 0.0349, "theo": 5.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.1000000834465}, {"option": "EWN261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3849, "open_interest": 0.0, "volume": 0.0, "delta": -0.2391, "gamma": 0.0447, "vega": 0.0665, "theta": -0.0272, "rho": -0.0187, "theo": 1.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "EWN261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.269, "open_interest": 0.0, "volume": 0.0, "delta": 0.7345, "gamma": 0.0524, "vega": 0.0689, "theta": -0.0274, "rho": 0.035, "theo": 4.6315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "EWN261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3602, "open_interest": 1.0, "volume": 0.0, "delta": -0.278, "gamma": 0.0519, "vega": 0.0718, "theta": -0.0275, "rho": -0.0217, "theo": 1.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-30T11:40:53", "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "EWN261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2549, "open_interest": 0.0, "volume": 0.0, "delta": 0.6861, "gamma": 0.0602, "vega": 0.0747, "theta": -0.0278, "rho": 0.0342, "theo": 3.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "EWN261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": -0.3268, "gamma": 0.0595, "vega": 0.0771, "theta": -0.0277, "rho": -0.0255, "theo": 1.3549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500004805624}, {"option": "EWN261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": 0.6262, "gamma": 0.0673, "vega": 0.0801, "theta": -0.0283, "rho": 0.0325, "theo": 3.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "EWN261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2966, "open_interest": 0.0, "volume": 0.0, "delta": -0.3866, "gamma": 0.0662, "vega": 0.0816, "theta": -0.028, "rho": -0.0303, "theo": 1.6384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500005364418}, {"option": "EWN261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.5569, "gamma": 0.0716, "vega": 0.0836, "theta": -0.0289, "rho": 0.03, "theo": 2.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "EWN261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2684, "open_interest": 0.0, "volume": 0.0, "delta": -0.4548, "gamma": 0.0701, "vega": 0.0844, "theta": -0.0283, "rho": -0.0358, "theo": 2.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "EWN261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": 0.4853, "gamma": 0.0714, "vega": 0.0845, "theta": -0.0294, "rho": 0.0271, "theo": 2.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "EWN261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2654, "open_interest": 0.0, "volume": 0.0, "delta": -0.5243, "gamma": 0.0696, "vega": 0.0846, "theta": -0.0286, "rho": -0.0415, "theo": 2.5891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "EWN261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2553, "open_interest": 0.0, "volume": 0.0, "delta": 0.4197, "gamma": 0.0674, "vega": 0.083, "theta": -0.0298, "rho": 0.024, "theo": 1.6777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "EWN261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": -0.5874, "gamma": 0.0656, "vega": 0.0827, "theta": -0.0288, "rho": -0.0469, "theo": 3.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "EWN261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2802, "open_interest": 0.0, "volume": 0.0, "delta": 0.3642, "gamma": 0.0614, "vega": 0.0799, "theta": -0.0301, "rho": 0.0211, "theo": 1.4371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EWN261218P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2653, "open_interest": 0.0, "volume": 0.0, "delta": -0.6405, "gamma": 0.0597, "vega": 0.0793, "theta": -0.029, "rho": -0.0517, "theo": 4.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.37500011920929}, {"option": "EWN261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2999, "open_interest": 0.0, "volume": 0.0, "delta": 0.3188, "gamma": 0.0551, "vega": 0.0759, "theta": -0.0302, "rho": 0.0187, "theo": 1.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EWN261218P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.6838, "gamma": 0.0536, "vega": 0.0754, "theta": -0.029, "rho": -0.0557, "theo": 4.8558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.200000166893}, {"option": "EWN261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3255, "open_interest": 0.0, "volume": 0.0, "delta": 0.2822, "gamma": 0.0492, "vega": 0.0723, "theta": -0.0301, "rho": 0.0169, "theo": 1.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EWN261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2751, "open_interest": 0.0, "volume": 0.0, "delta": -0.7188, "gamma": 0.0479, "vega": 0.0714, "theta": -0.0289, "rho": -0.0591, "theo": 5.7246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "EWN261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3518, "open_interest": 0.0, "volume": 0.0, "delta": 0.2522, "gamma": 0.0439, "vega": 0.0681, "theta": -0.03, "rho": 0.0151, "theo": 1.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EWN261218P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2907, "open_interest": 0.0, "volume": 0.0, "delta": -0.7476, "gamma": 0.0428, "vega": 0.0675, "theta": -0.0287, "rho": -0.062, "theo": 6.6206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "EWN261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3759, "open_interest": 0.0, "volume": 0.0, "delta": 0.2274, "gamma": 0.0394, "vega": 0.0648, "theta": -0.0298, "rho": 0.0138, "theo": 0.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EWN261218P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2935, "open_interest": 0.0, "volume": 0.0, "delta": -0.7713, "gamma": 0.0384, "vega": 0.0639, "theta": -0.0284, "rho": -0.0645, "theo": 7.5355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "EWN261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.402, "open_interest": 0.0, "volume": 0.0, "delta": 0.2066, "gamma": 0.0354, "vega": 0.061, "theta": -0.0296, "rho": 0.0125, "theo": 0.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWN261218P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3305, "open_interest": 0.0, "volume": 0.0, "delta": -0.7913, "gamma": 0.0346, "vega": 0.0605, "theta": -0.0281, "rho": -0.0666, "theo": 8.4639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.95000004768372}, {"option": "EWN261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4265, "open_interest": 0.0, "volume": 0.0, "delta": 0.189, "gamma": 0.032, "vega": 0.0581, "theta": -0.0292, "rho": 0.0116, "theo": 0.8124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EWN261218P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3266, "open_interest": 0.0, "volume": 0.0, "delta": -0.8082, "gamma": 0.0314, "vega": 0.0574, "theta": -0.0278, "rho": -0.0686, "theo": 9.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "EWN270115C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": 0.8284, "gamma": 0.0221, "vega": 0.0697, "theta": -0.0233, "rho": 0.0526, "theo": 10.6652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.6000000834465}, {"option": "EWN270115P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5841, "open_interest": 0.0, "volume": 0.0, "delta": -0.1768, "gamma": 0.0212, "vega": 0.0729, "theta": -0.0233, "rho": -0.0233, "theo": 1.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270115C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8128, "gamma": 0.0246, "vega": 0.0732, "theta": -0.0234, "rho": 0.053, "theo": 9.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-10-09T11:04:16", "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EWN270115P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5474, "open_interest": 0.0, "volume": 0.0, "delta": -0.1923, "gamma": 0.0236, "vega": 0.0767, "theta": -0.0232, "rho": -0.0252, "theo": 1.3268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270115C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7946, "gamma": 0.0275, "vega": 0.0774, "theta": -0.0234, "rho": 0.0533, "theo": 8.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000000596046}, {"option": "EWN270115P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5107, "open_interest": 5.0, "volume": 0.0, "delta": -0.2103, "gamma": 0.0263, "vega": 0.0809, "theta": -0.0232, "rho": -0.0275, "theo": 1.4033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-15T11:42:51", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "EWN270115C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7735, "gamma": 0.0307, "vega": 0.0831, "theta": -0.0235, "rho": 0.0556, "theo": 7.8958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EWN270115P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4739, "open_interest": 0.0, "volume": 0.0, "delta": -0.2312, "gamma": 0.0294, "vega": 0.0854, "theta": -0.0231, "rho": -0.0302, "theo": 1.4962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1967, "open_interest": 0.0, "volume": 0.0, "delta": 0.7485, "gamma": 0.0343, "vega": 0.0875, "theta": -0.0235, "rho": 0.0549, "theo": 7.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EWN270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4368, "open_interest": 0.0, "volume": 0.0, "delta": -0.2558, "gamma": 0.0328, "vega": 0.0901, "theta": -0.023, "rho": -0.0333, "theo": 1.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270115C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3218, "open_interest": 0.0, "volume": 0.0, "delta": 0.7188, "gamma": 0.0383, "vega": 0.0928, "theta": -0.0236, "rho": 0.0542, "theo": 6.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270115P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3992, "open_interest": 0.0, "volume": 0.0, "delta": -0.2848, "gamma": 0.0366, "vega": 0.095, "theta": -0.023, "rho": -0.037, "theo": 1.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270115C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.317, "open_interest": 0.0, "volume": 0.0, "delta": 0.6838, "gamma": 0.0423, "vega": 0.0982, "theta": -0.0236, "rho": 0.0546, "theo": 5.3406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270115P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.361, "open_interest": 0.0, "volume": 0.0, "delta": -0.319, "gamma": 0.0406, "vega": 0.0998, "theta": -0.0229, "rho": -0.0413, "theo": 1.9454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92500009573996}, {"option": "EWN270115C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3396, "open_interest": 0.0, "volume": 0.0, "delta": 0.6426, "gamma": 0.0462, "vega": 0.1031, "theta": -0.0236, "rho": 0.0529, "theo": 4.5868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270115P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3242, "open_interest": 0.0, "volume": 0.0, "delta": -0.3589, "gamma": 0.0444, "vega": 0.1044, "theta": -0.0229, "rho": -0.0464, "theo": 2.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500009573996}, {"option": "EWN270115C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3909, "open_interest": 0.0, "volume": 0.0, "delta": 0.596, "gamma": 0.0492, "vega": 0.1071, "theta": -0.0237, "rho": 0.0513, "theo": 3.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270115P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": -0.4041, "gamma": 0.0475, "vega": 0.108, "theta": -0.023, "rho": -0.0521, "theo": 2.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500009573996}, {"option": "EWN270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2042, "open_interest": 2.0, "volume": 0.0, "delta": 0.5455, "gamma": 0.0508, "vega": 0.11, "theta": -0.0238, "rho": 0.0494, "theo": 3.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.23, "last_trade_time": "2026-05-20T13:21:06", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4715, "open_interest": 2.0, "volume": 0.0, "delta": -0.4528, "gamma": 0.0492, "vega": 0.1103, "theta": -0.0231, "rho": -0.058, "theo": 2.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-06T15:59:27", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270115C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2476, "open_interest": 0.0, "volume": 0.0, "delta": 0.4948, "gamma": 0.0507, "vega": 0.1108, "theta": -0.024, "rho": 0.0462, "theo": 2.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8749999050051}, {"option": "EWN270115P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.434, "open_interest": 0.0, "volume": 0.0, "delta": -0.5019, "gamma": 0.0493, "vega": 0.111, "theta": -0.0232, "rho": -0.064, "theo": 3.4935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270115C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2857, "open_interest": 0.0, "volume": 0.0, "delta": 0.4473, "gamma": 0.049, "vega": 0.11, "theta": -0.0242, "rho": 0.0425, "theo": 2.5286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270115P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3872, "open_interest": 0.0, "volume": 0.0, "delta": -0.5481, "gamma": 0.0479, "vega": 0.11, "theta": -0.0235, "rho": -0.0694, "theo": 4.1328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EWN270115C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3204, "open_interest": 0.0, "volume": 0.0, "delta": 0.4049, "gamma": 0.0463, "vega": 0.108, "theta": -0.0244, "rho": 0.0396, "theo": 2.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270115P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3823, "open_interest": 0.0, "volume": 0.0, "delta": -0.5895, "gamma": 0.0456, "vega": 0.108, "theta": -0.0237, "rho": -0.074, "theo": 4.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EWN270115C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": 0.3682, "gamma": 0.0432, "vega": 0.1052, "theta": -0.0246, "rho": 0.0367, "theo": 2.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270115P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": -0.6255, "gamma": 0.0427, "vega": 0.1051, "theta": -0.0238, "rho": -0.0781, "theo": 5.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EWN270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3804, "open_interest": 2.0, "volume": 0.0, "delta": 0.3368, "gamma": 0.0401, "vega": 0.102, "theta": -0.0247, "rho": 0.0338, "theo": 1.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-06-10T12:24:05", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "EWN270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2573, "open_interest": 0.0, "volume": 0.0, "delta": -0.6564, "gamma": 0.0397, "vega": 0.102, "theta": -0.024, "rho": -0.0814, "theo": 6.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0249999165535}, {"option": "EWN270115C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4089, "open_interest": 0.0, "volume": 0.0, "delta": 0.3099, "gamma": 0.0371, "vega": 0.0986, "theta": -0.0249, "rho": 0.0315, "theo": 1.7396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "EWN270115P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.305, "open_interest": 0.0, "volume": 0.0, "delta": -0.6831, "gamma": 0.0369, "vega": 0.0986, "theta": -0.0241, "rho": -0.0842, "theo": 7.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.50000017881393}, {"option": "EWN270115C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4361, "open_interest": 0.0, "volume": 0.0, "delta": 0.2868, "gamma": 0.0343, "vega": 0.0953, "theta": -0.025, "rho": 0.0293, "theo": 1.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "EWN270115P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": -0.706, "gamma": 0.0342, "vega": 0.0953, "theta": -0.0241, "rho": -0.0865, "theo": 8.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "EWN270115C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4621, "open_interest": 0.0, "volume": 0.0, "delta": 0.2668, "gamma": 0.0318, "vega": 0.0921, "theta": -0.025, "rho": 0.0274, "theo": 1.5343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "EWN270115P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": -0.726, "gamma": 0.0318, "vega": 0.0921, "theta": -0.0242, "rho": -0.0886, "theo": 9.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-08-07T10:47:13", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "EWN270115C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4871, "open_interest": 17.0, "volume": 0.0, "delta": 0.2494, "gamma": 0.0295, "vega": 0.089, "theta": -0.0251, "rho": 0.0257, "theo": 1.4537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-08-12T15:59:24", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270115P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3316, "open_interest": 2.0, "volume": 0.0, "delta": -0.7434, "gamma": 0.0296, "vega": 0.089, "theta": -0.0241, "rho": -0.0902, "theo": 10.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-17T10:44:40", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EWN270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5112, "open_interest": 0.0, "volume": 0.0, "delta": 0.2341, "gamma": 0.0275, "vega": 0.086, "theta": -0.0251, "rho": 0.0242, "theo": 1.3836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "EWN270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2751, "open_interest": 1.0, "volume": 0.0, "delta": -0.7588, "gamma": 0.0276, "vega": 0.086, "theta": -0.0241, "rho": -0.0922, "theo": 10.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-08-26T10:14:58", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "EWN270416C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2031, "open_interest": 0.0, "volume": 0.0, "delta": 0.7232, "gamma": 0.024, "vega": 0.1436, "theta": -0.0132, "rho": 0.1668, "theo": 9.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999979734421}, {"option": "EWN270416P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3072, "open_interest": 0.0, "volume": 0.0, "delta": -0.2803, "gamma": 0.0248, "vega": 0.1447, "theta": -0.0147, "rho": -0.0764, "theo": 2.6489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270416C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": 0.7011, "gamma": 0.0259, "vega": 0.1489, "theta": -0.0133, "rho": 0.1641, "theo": 8.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000009834766}, {"option": "EWN270416P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": -0.3034, "gamma": 0.0268, "vega": 0.1501, "theta": -0.0147, "rho": -0.0815, "theo": 2.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500019110739}, {"option": "EWN270416C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2041, "open_interest": 0.0, "volume": 0.0, "delta": 0.6765, "gamma": 0.0278, "vega": 0.1541, "theta": -0.0134, "rho": 0.1604, "theo": 7.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EWN270416P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4235, "open_interest": 0.0, "volume": 0.0, "delta": -0.3293, "gamma": 0.029, "vega": 0.1553, "theta": -0.0147, "rho": -0.0871, "theo": 3.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270416C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": 0.6493, "gamma": 0.0297, "vega": 0.1591, "theta": -0.0135, "rho": 0.1558, "theo": 6.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EWN270416P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3949, "open_interest": 0.0, "volume": 0.0, "delta": -0.3581, "gamma": 0.0311, "vega": 0.16, "theta": -0.0147, "rho": -0.0926, "theo": 3.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499995268881}, {"option": "EWN270416C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.6196, "gamma": 0.0314, "vega": 0.1634, "theta": -0.0136, "rho": 0.1503, "theo": 6.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270416P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": -0.3896, "gamma": 0.033, "vega": 0.164, "theta": -0.0147, "rho": -0.0994, "theo": 3.6034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92500009573996}, {"option": "EWN270416C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3136, "open_interest": 0.0, "volume": 0.0, "delta": 0.5878, "gamma": 0.0328, "vega": 0.1671, "theta": -0.0137, "rho": 0.1438, "theo": 5.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500009573996}, {"option": "EWN270416P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": -0.4235, "gamma": 0.0346, "vega": 0.1672, "theta": -0.0148, "rho": -0.1053, "theo": 3.9775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EWN270416C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3052, "open_interest": 0.0, "volume": 0.0, "delta": 0.5546, "gamma": 0.0337, "vega": 0.1696, "theta": -0.0138, "rho": 0.1368, "theo": 4.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270416P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": -0.4589, "gamma": 0.0358, "vega": 0.1692, "theta": -0.0148, "rho": -0.1121, "theo": 4.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000000074506}, {"option": "EWN270416C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": 0.5212, "gamma": 0.0341, "vega": 0.171, "theta": -0.014, "rho": 0.1292, "theo": 4.4265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "EWN270416P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2752, "open_interest": 0.0, "volume": 0.0, "delta": -0.4946, "gamma": 0.0365, "vega": 0.1698, "theta": -0.0149, "rho": -0.1174, "theo": 4.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07499980926514}, {"option": "EWN270416C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3288, "open_interest": 0.0, "volume": 0.0, "delta": 0.4885, "gamma": 0.034, "vega": 0.1713, "theta": -0.0141, "rho": 0.1217, "theo": 4.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500000037253}, {"option": "EWN270416P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3121, "open_interest": 0.0, "volume": 0.0, "delta": -0.5296, "gamma": 0.0366, "vega": 0.1691, "theta": -0.015, "rho": -0.1232, "theo": 5.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000019669533}, {"option": "EWN270416C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2022, "open_interest": 0.0, "volume": 0.0, "delta": 0.4574, "gamma": 0.0335, "vega": 0.1705, "theta": -0.0142, "rho": 0.1142, "theo": 3.6765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.3749999050051}, {"option": "EWN270416P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2643, "open_interest": 0.0, "volume": 0.0, "delta": -0.5628, "gamma": 0.0361, "vega": 0.1674, "theta": -0.015, "rho": -0.128, "theo": 6.1972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.4750000834465}, {"option": "EWN270416C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": 0.4284, "gamma": 0.0326, "vega": 0.1688, "theta": -0.0144, "rho": 0.1072, "theo": 3.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "EWN270416P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2585, "open_interest": 0.0, "volume": 0.0, "delta": -0.5936, "gamma": 0.0353, "vega": 0.1644, "theta": -0.0151, "rho": -0.1326, "theo": 6.9139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.125}, {"option": "EWN270416C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2426, "open_interest": 0.0, "volume": 0.0, "delta": 0.402, "gamma": 0.0315, "vega": 0.1664, "theta": -0.0145, "rho": 0.1007, "theo": 3.149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270416P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2502, "open_interest": 0.0, "volume": 0.0, "delta": -0.6217, "gamma": 0.0342, "vega": 0.1612, "theta": -0.0151, "rho": -0.1365, "theo": 7.6771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "EWN270416C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2611, "open_interest": 0.0, "volume": 0.0, "delta": 0.378, "gamma": 0.0302, "vega": 0.1636, "theta": -0.0146, "rho": 0.0946, "theo": 2.9458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270416P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2525, "open_interest": 0.0, "volume": 0.0, "delta": -0.6471, "gamma": 0.0329, "vega": 0.1573, "theta": -0.0151, "rho": -0.1382, "theo": 8.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "EWN270416C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2787, "open_interest": 0.0, "volume": 0.0, "delta": 0.3563, "gamma": 0.0289, "vega": 0.1606, "theta": -0.0147, "rho": 0.0892, "theo": 2.7725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270416P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2803, "open_interest": 0.0, "volume": 0.0, "delta": -0.6701, "gamma": 0.0315, "vega": 0.153, "theta": -0.0151, "rho": -0.1413, "theo": 9.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "EWN270416C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": 0.3367, "gamma": 0.0276, "vega": 0.1573, "theta": -0.0148, "rho": 0.0843, "theo": 2.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270416P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2836, "open_interest": 1.0, "volume": 0.0, "delta": -0.6906, "gamma": 0.0301, "vega": 0.1489, "theta": -0.0151, "rho": -0.1446, "theo": 10.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.74, "last_trade_time": "2026-10-26T11:14:52", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "EWN270416C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3102, "open_interest": 0.0, "volume": 0.0, "delta": 0.319, "gamma": 0.0263, "vega": 0.154, "theta": -0.0148, "rho": 0.0797, "theo": 2.493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270416P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2245, "open_interest": 7.0, "volume": 3.0, "delta": -0.7091, "gamma": 0.0287, "vega": 0.1452, "theta": -0.015, "rho": -0.1461, "theo": 11.0363, "change": -1.6, "open": 10.1, "high": 10.1, "low": 9.8, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-11-09T10:52:53", "percent_change": -14.0351, "prev_day_close": 11.400000333786}, {"option": "EWN270416C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3258, "open_interest": 0.0, "volume": 0.0, "delta": 0.303, "gamma": 0.0251, "vega": 0.1506, "theta": -0.0149, "rho": 0.0756, "theo": 2.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270416P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.297, "open_interest": 4.0, "volume": 0.0, "delta": -0.7258, "gamma": 0.0274, "vega": 0.1404, "theta": -0.0149, "rho": -0.1462, "theo": 11.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-10-21T13:11:24", "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "EWN270416C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": 0.2885, "gamma": 0.0239, "vega": 0.1474, "theta": -0.0149, "rho": 0.072, "theo": 2.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270416P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2571, "open_interest": 0.0, "volume": 0.0, "delta": -0.7409, "gamma": 0.0261, "vega": 0.1361, "theta": -0.0148, "rho": -0.1478, "theo": 12.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-10-15T14:45:23", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "EWN270416C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3554, "open_interest": 0.0, "volume": 0.0, "delta": 0.2753, "gamma": 0.0228, "vega": 0.1441, "theta": -0.015, "rho": 0.0686, "theo": 2.1857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWN270416P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2705, "open_interest": 0.0, "volume": 0.0, "delta": -0.7546, "gamma": 0.0249, "vega": 0.1322, "theta": -0.0147, "rho": -0.1503, "theo": 13.7392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-10-09T11:36:23", "percent_change": 0.0, "prev_day_close": 13.9499998092651}], "symbol": "EWN", "security_type": "stock", "exchange_id": 3, "current_price": 65.73, "price_change": 2.35, "price_change_percent": 3.7078, "bid": 61.7, "ask": 68.84, "bid_size": 100, "ask_size": 100, "open": 64.64, "high": 65.8899, "low": 64.59, "close": 65.73, "prev_day_close": 63.38, "volume": 69319, "iv30": 27.212, "iv30_change": -0.947, "iv30_change_percent": -3.363, "seqno": 10407564132, "last_trade_time": "2026-11-09T15:59:52", "tick": "up"}, "symbol": "EWN"}