{"timestamp": "2026-11-10 17:00:13", "data": {"options": [{"option": "EWY261113C00095000", "bid": 43.35, "bid_size": 27.0, "ask": 44.35, "ask_size": 18.0, "iv": 0.0, "open_interest": 8.0, "volume": 2.0, "delta": 0.9972, "gamma": 0.0004, "vega": 0.0011, "theta": -0.0084, "rho": 0.0129, "theo": 44.0663, "change": -2.81, "open": 44.28, "high": 44.39, "low": 44.28, "tick": "up", "last_trade_price": 44.39, "last_trade_time": "2026-11-10T11:03:05", "percent_change": -5.95339, "prev_day_close": 47.2000007629394}, {"option": "EWY261113P00095000", "bid": 0.01, "bid_size": 8.0, "ask": 0.04, "ask_size": 27.0, "iv": 1.5753, "open_interest": 3913.0, "volume": 2.0, "delta": -0.0027, "gamma": 0.0004, "vega": 0.0011, "theta": -0.0137, "rho": 0.0, "theo": 0.0156, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T09:54:18", "percent_change": 20.0, "prev_day_close": 0.0249999994412065}, {"option": "EWY261113C00100000", "bid": 38.75, "bid_size": 18.0, "ask": 39.35, "ask_size": 13.0, "iv": 0.0, "open_interest": 52.0, "volume": 26.0, "delta": 0.9954, "gamma": 0.0007, "vega": 0.0017, "theta": -0.0167, "rho": 0.0136, "theo": 39.0788, "change": -2.87, "open": 39.37, "high": 39.74, "low": 39.37, "tick": "down", "last_trade_price": 39.73, "last_trade_time": "2026-11-10T11:06:13", "percent_change": -6.73709, "prev_day_close": 42.5999984741211}, {"option": "EWY261113P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 34.0, "iv": 1.4091, "open_interest": 5028.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0007, "vega": 0.0017, "theta": -0.0214, "rho": -0.0001, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T15:54:07", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWY261113C00105000", "bid": 33.45, "bid_size": 42.0, "ask": 35.4, "ask_size": 72.0, "iv": 1.7728, "open_interest": 64.0, "volume": 24.0, "delta": 0.9922, "gamma": 0.0013, "vega": 0.0027, "theta": -0.0301, "rho": 0.0142, "theo": 34.0983, "change": -2.955, "open": 34.6, "high": 34.8, "low": 34.59, "tick": "down", "last_trade_price": 34.77, "last_trade_time": "2026-11-10T11:06:13", "percent_change": -7.833, "prev_day_close": 37.7250003814697}, {"option": "EWY261113P00105000", "bid": 0.02, "bid_size": 187.0, "ask": 0.1, "ask_size": 509.0, "iv": 1.3277, "open_interest": 2520.0, "volume": 1.0, "delta": -0.0077, "gamma": 0.0013, "vega": 0.0027, "theta": -0.0342, "rho": -0.0001, "theo": 0.0414, "change": 0.005, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-10T11:37:30", "percent_change": 9.09091, "prev_day_close": 0.0549999987706542}, {"option": "EWY261113C00109000", "bid": 29.45, "bid_size": 36.0, "ask": 31.85, "ask_size": 60.0, "iv": 1.7418, "open_interest": 41.0, "volume": 4.0, "delta": 0.9879, "gamma": 0.002, "vega": 0.004, "theta": -0.0467, "rho": 0.0147, "theo": 30.1228, "change": -2.3, "open": 30.86, "high": 32.79, "low": 30.86, "tick": "down", "last_trade_price": 31.45, "last_trade_time": "2026-11-10T10:44:06", "percent_change": -6.81482, "prev_day_close": 33.75}, {"option": "EWY261113P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 506.0, "iv": 1.5129, "open_interest": 23.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.002, "vega": 0.004, "theta": -0.0503, "rho": -0.0002, "theo": 0.0635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:14:31", "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "EWY261113C00110000", "bid": 28.5, "bid_size": 45.0, "ask": 29.8, "ask_size": 101.0, "iv": 1.198, "open_interest": 108.0, "volume": 38.0, "delta": 0.9864, "gamma": 0.0023, "vega": 0.0045, "theta": -0.052, "rho": 0.0148, "theo": 29.1309, "change": -2.92, "open": 29.93, "high": 31.86, "low": 29.07, "tick": "up", "last_trade_price": 29.83, "last_trade_time": "2026-11-10T11:20:57", "percent_change": -8.91603, "prev_day_close": 32.7499990463257}, {"option": "EWY261113P00110000", "bid": 0.07, "bid_size": 28.0, "ask": 0.12, "ask_size": 36.0, "iv": 1.2073, "open_interest": 2212.0, "volume": 133.0, "delta": -0.0135, "gamma": 0.0023, "vega": 0.0045, "theta": -0.0556, "rho": -0.0003, "theo": 0.0709, "change": -0.015, "open": 0.08, "high": 0.13, "low": 0.05, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-10T11:07:31", "percent_change": -20.0, "prev_day_close": 0.0750000029802322}, {"option": "EWY261113C00111000", "bid": 27.65, "bid_size": 37.0, "ask": 29.55, "ask_size": 69.0, "iv": 1.6036, "open_interest": 17.0, "volume": 52.0, "delta": 0.9848, "gamma": 0.0026, "vega": 0.005, "theta": -0.0579, "rho": 0.0149, "theo": 28.1399, "change": -2.92, "open": 28.49, "high": 30.34, "low": 28.13, "tick": "up", "last_trade_price": 28.83, "last_trade_time": "2026-11-10T11:20:57", "percent_change": -9.19685, "prev_day_close": 31.75}, {"option": "EWY261113P00111000", "bid": 0.04, "bid_size": 49.0, "ask": 0.15, "ask_size": 54.0, "iv": 1.1667, "open_interest": 11.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0026, "vega": 0.005, "theta": -0.0614, "rho": -0.0003, "theo": 0.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:13:57", "percent_change": 0.0, "prev_day_close": 0.0949999988079071}, {"option": "EWY261113C00112000", "bid": 26.95, "bid_size": 2.0, "ask": 28.85, "ask_size": 11.0, "iv": 1.7401, "open_interest": 17.0, "volume": 55.0, "delta": 0.9829, "gamma": 0.0029, "vega": 0.0055, "theta": -0.0645, "rho": 0.015, "theo": 27.1501, "change": -2.98, "open": 27.56, "high": 29.6, "low": 27.36, "tick": "up", "last_trade_price": 27.77, "last_trade_time": "2026-11-10T11:44:24", "percent_change": -9.69106, "prev_day_close": 30.75}, {"option": "EWY261113P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 0.63, "ask_size": 524.0, "iv": 1.3849, "open_interest": 19.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0029, "vega": 0.0055, "theta": -0.0678, "rho": -0.0003, "theo": 0.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T15:16:41", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "EWY261113C00113000", "bid": 25.4, "bid_size": 71.0, "ask": 27.85, "ask_size": 90.0, "iv": 1.5164, "open_interest": 10.0, "volume": 104.0, "delta": 0.9807, "gamma": 0.0033, "vega": 0.0061, "theta": -0.0718, "rho": 0.0151, "theo": 26.1615, "change": -3.03, "open": 27.17, "high": 28.6, "low": 26.43, "tick": "up", "last_trade_price": 26.77, "last_trade_time": "2026-11-10T11:44:24", "percent_change": -10.1678, "prev_day_close": 29.8000001907349}, {"option": "EWY261113P00113000", "bid": 0.07, "bid_size": 57.0, "ask": 0.18, "ask_size": 376.0, "iv": 1.1338, "open_interest": 115.0, "volume": 6.0, "delta": -0.0192, "gamma": 0.0033, "vega": 0.0061, "theta": -0.075, "rho": -0.0004, "theo": 0.0998, "change": -0.03, "open": 0.14, "high": 0.15, "low": 0.09, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-10T11:15:16", "percent_change": -20.0, "prev_day_close": 0.149999998509884}, {"option": "EWY261113C00114000", "bid": 24.55, "bid_size": 41.0, "ask": 26.5, "ask_size": 192.0, "iv": 1.4008, "open_interest": 101.0, "volume": 87.0, "delta": 0.9783, "gamma": 0.0037, "vega": 0.0067, "theta": -0.0799, "rho": 0.0152, "theo": 25.1745, "change": -3.18, "open": 26.28, "high": 27.74, "low": 25.52, "tick": "no_change", "last_trade_price": 25.52, "last_trade_time": "2026-11-10T10:59:42", "percent_change": -11.0801, "prev_day_close": 28.6999998092651}, {"option": "EWY261113P00114000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 251.0, "iv": 1.0704, "open_interest": 184.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0037, "vega": 0.0067, "theta": -0.0829, "rho": -0.0004, "theo": 0.1122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T14:19:56", "percent_change": 0.0, "prev_day_close": 0.149999998509884}, {"option": "EWY261113C00115000", "bid": 23.85, "bid_size": 16.0, "ask": 25.1, "ask_size": 12.0, "iv": 1.3172, "open_interest": 60.0, "volume": 22.0, "delta": 0.9755, "gamma": 0.0042, "vega": 0.0074, "theta": -0.0888, "rho": 0.0153, "theo": 24.1893, "change": -3.325, "open": 25.35, "high": 26.75, "low": 24.45, "tick": "down", "last_trade_price": 24.45, "last_trade_time": "2026-11-10T11:27:16", "percent_change": -11.9712, "prev_day_close": 27.7749996185303}, {"option": "EWY261113P00115000", "bid": 0.07, "bid_size": 90.0, "ask": 0.17, "ask_size": 124.0, "iv": 1.0445, "open_interest": 173.0, "volume": 72.0, "delta": -0.0245, "gamma": 0.0042, "vega": 0.0074, "theta": -0.0918, "rho": -0.0005, "theo": 0.1263, "change": -0.005, "open": 0.14, "high": 0.17, "low": 0.1, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-10T11:07:31", "percent_change": -2.85714, "prev_day_close": 0.174999997019768}, {"option": "EWY261113C00116000", "bid": 22.85, "bid_size": 16.0, "ask": 24.2, "ask_size": 22.0, "iv": 1.3015, "open_interest": 50.0, "volume": 9.0, "delta": 0.9723, "gamma": 0.0047, "vega": 0.0082, "theta": -0.0988, "rho": 0.0153, "theo": 23.206, "change": -3.205, "open": 24.19, "high": 25.74, "low": 23.52, "tick": "down", "last_trade_price": 23.52, "last_trade_time": "2026-11-10T11:27:16", "percent_change": -11.9925, "prev_day_close": 26.7250003814697}, {"option": "EWY261113P00116000", "bid": 0.08, "bid_size": 198.0, "ask": 0.21, "ask_size": 301.0, "iv": 1.036, "open_interest": 137.0, "volume": 1.0, "delta": -0.0276, "gamma": 0.0047, "vega": 0.0082, "theta": -0.1016, "rho": -0.0005, "theo": 0.1425, "change": 0.035, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T10:41:16", "percent_change": 18.9189, "prev_day_close": 0.184999994933605}, {"option": "EWY261113C00117000", "bid": 21.5, "bid_size": 38.0, "ask": 23.8, "ask_size": 38.0, "iv": 1.3256, "open_interest": 7.0, "volume": 8.0, "delta": 0.9687, "gamma": 0.0053, "vega": 0.0091, "theta": -0.1098, "rho": 0.0154, "theo": 22.2251, "change": -2.695, "open": 23.26, "high": 24.74, "low": 23.03, "tick": "down", "last_trade_price": 23.03, "last_trade_time": "2026-11-10T10:45:10", "percent_change": -10.4762, "prev_day_close": 25.7250003814697}, {"option": "EWY261113P00117000", "bid": 0.12, "bid_size": 212.0, "ask": 0.21, "ask_size": 212.0, "iv": 1.0173, "open_interest": 136.0, "volume": 84.0, "delta": -0.0313, "gamma": 0.0053, "vega": 0.0091, "theta": -0.1125, "rho": -0.0006, "theo": 0.1609, "change": -0.075, "open": 0.25, "high": 0.25, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-10T11:37:02", "percent_change": -36.5854, "prev_day_close": 0.204999998211861}, {"option": "EWY261113C00118000", "bid": 20.55, "bid_size": 57.0, "ask": 22.55, "ask_size": 71.0, "iv": 1.2179, "open_interest": 27.0, "volume": 38.0, "delta": 0.9646, "gamma": 0.006, "vega": 0.0101, "theta": -0.122, "rho": 0.0155, "theo": 21.2469, "change": -3.415, "open": 22.02, "high": 23.43, "low": 21.32, "tick": "up", "last_trade_price": 21.36, "last_trade_time": "2026-11-10T10:53:43", "percent_change": -13.7841, "prev_day_close": 24.7749996185303}, {"option": "EWY261113P00118000", "bid": 0.15, "bid_size": 160.0, "ask": 0.26, "ask_size": 225.0, "iv": 1.015, "open_interest": 75.0, "volume": 4.0, "delta": -0.0354, "gamma": 0.006, "vega": 0.0101, "theta": -0.1246, "rho": -0.0007, "theo": 0.1822, "change": 0.015, "open": 0.28, "high": 0.28, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-10T11:37:02", "percent_change": 6.66666, "prev_day_close": 0.225000008940697}, {"option": "EWY261113C00119000", "bid": 19.65, "bid_size": 50.0, "ask": 21.55, "ask_size": 62.0, "iv": 1.1965, "open_interest": 29.0, "volume": 38.0, "delta": 0.9598, "gamma": 0.0068, "vega": 0.0112, "theta": -0.1355, "rho": 0.0155, "theo": 20.2719, "change": -3.39, "open": 21.09, "high": 22.5, "low": 20.37, "tick": "up", "last_trade_price": 20.46, "last_trade_time": "2026-11-10T10:53:43", "percent_change": -14.2138, "prev_day_close": 23.8499994277954}, {"option": "EWY261113P00119000", "bid": 0.16, "bid_size": 34.0, "ask": 0.23, "ask_size": 8.0, "iv": 0.9625, "open_interest": 192.0, "volume": 8.0, "delta": -0.0402, "gamma": 0.0068, "vega": 0.0112, "theta": -0.138, "rho": -0.0008, "theo": 0.2066, "change": 0.055, "open": 0.29, "high": 0.29, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-10T11:17:17", "percent_change": 24.4444, "prev_day_close": 0.225000008940697}, {"option": "EWY261113C00120000", "bid": 18.65, "bid_size": 34.0, "ask": 21.0, "ask_size": 38.0, "iv": 1.2569, "open_interest": 8.0, "volume": 2.0, "delta": 0.9544, "gamma": 0.0077, "vega": 0.0124, "theta": -0.1505, "rho": 0.0155, "theo": 19.3005, "change": -3.42, "open": 20.44, "high": 20.44, "low": 19.48, "tick": "down", "last_trade_price": 19.48, "last_trade_time": "2026-11-10T10:53:36", "percent_change": -14.9345, "prev_day_close": 22.8999996185303}, {"option": "EWY261113P00120000", "bid": 0.19, "bid_size": 40.0, "ask": 0.26, "ask_size": 46.0, "iv": 0.9458, "open_interest": 539.0, "volume": 50.0, "delta": -0.0456, "gamma": 0.0077, "vega": 0.0124, "theta": -0.1529, "rho": -0.0009, "theo": 0.2346, "change": -0.025, "open": 0.33, "high": 0.33, "low": 0.22, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T11:38:13", "percent_change": -10.2041, "prev_day_close": 0.245000004768372}, {"option": "EWY261113C00121000", "bid": 17.7, "bid_size": 34.0, "ask": 19.75, "ask_size": 36.0, "iv": 1.1579, "open_interest": 1.0, "volume": 1.0, "delta": 0.9482, "gamma": 0.0087, "vega": 0.0138, "theta": -0.1669, "rho": 0.0156, "theo": 18.3335, "change": -2.535, "open": 19.44, "high": 19.44, "low": 19.44, "tick": "down", "last_trade_price": 19.44, "last_trade_time": "2026-11-10T09:53:57", "percent_change": -11.5358, "prev_day_close": 21.9750003814697}, {"option": "EWY261113P00121000", "bid": 0.21, "bid_size": 45.0, "ask": 0.33, "ask_size": 215.0, "iv": 0.9366, "open_interest": 130.0, "volume": 2.0, "delta": -0.0518, "gamma": 0.0087, "vega": 0.0138, "theta": -0.1692, "rho": -0.001, "theo": 0.267, "change": -0.04, "open": 0.35, "high": 0.35, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-10T11:37:20", "percent_change": -12.9032, "prev_day_close": 0.309999994933605}, {"option": "EWY261113C00122000", "bid": 16.6, "bid_size": 38.0, "ask": 18.85, "ask_size": 37.0, "iv": 1.106, "open_interest": 0.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0098, "vega": 0.0153, "theta": -0.185, "rho": 0.0155, "theo": 17.3715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9749994277954}, {"option": "EWY261113P00122000", "bid": 0.23, "bid_size": 75.0, "ask": 0.33, "ask_size": 77.0, "iv": 0.8989, "open_interest": 260.0, "volume": 4.0, "delta": -0.059, "gamma": 0.0098, "vega": 0.0153, "theta": -0.1873, "rho": -0.0011, "theo": 0.3044, "change": -0.045, "open": 0.24, "high": 0.31, "low": 0.24, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-10T11:37:20", "percent_change": -14.2857, "prev_day_close": 0.315000005066395}, {"option": "EWY261113C00123000", "bid": 15.65, "bid_size": 38.0, "ask": 18.1, "ask_size": 38.0, "iv": 1.118, "open_interest": 0.0, "volume": 0.0, "delta": 0.9329, "gamma": 0.0111, "vega": 0.0169, "theta": -0.2049, "rho": 0.0155, "theo": 16.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "EWY261113P00123000", "bid": 0.25, "bid_size": 208.0, "ask": 0.4, "ask_size": 228.0, "iv": 0.8829, "open_interest": 277.0, "volume": 108.0, "delta": -0.0671, "gamma": 0.0111, "vega": 0.0169, "theta": -0.207, "rho": -0.0013, "theo": 0.3477, "change": -0.01, "open": 0.34, "high": 0.34, "low": 0.24, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-10T11:00:43", "percent_change": -2.94117, "prev_day_close": 0.339999988675118}, {"option": "EWY261113C00124000", "bid": 14.7, "bid_size": 50.0, "ask": 17.0, "ask_size": 38.0, "iv": 1.0542, "open_interest": 0.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0125, "vega": 0.0187, "theta": -0.2266, "rho": 0.0155, "theo": 15.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0250005722046}, {"option": "EWY261113P00124000", "bid": 0.29, "bid_size": 103.0, "ask": 0.45, "ask_size": 247.0, "iv": 0.8629, "open_interest": 123.0, "volume": 5.0, "delta": -0.0765, "gamma": 0.0125, "vega": 0.0187, "theta": -0.2286, "rho": -0.0014, "theo": 0.3979, "change": -0.075, "open": 0.25, "high": 0.3, "low": 0.25, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-10T10:39:11", "percent_change": -20.0, "prev_day_close": 0.375}, {"option": "EWY261113C00125000", "bid": 13.7, "bid_size": 52.0, "ask": 16.25, "ask_size": 46.0, "iv": 1.0478, "open_interest": 12.0, "volume": 0.0, "delta": 0.9128, "gamma": 0.0141, "vega": 0.0206, "theta": -0.2501, "rho": 0.0154, "theo": 14.5248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.6, "last_trade_time": "2026-11-06T15:00:08", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EWY261113P00125000", "bid": 0.33, "bid_size": 98.0, "ask": 0.48, "ask_size": 54.0, "iv": 0.8344, "open_interest": 1076.0, "volume": 5.0, "delta": -0.0872, "gamma": 0.0141, "vega": 0.0206, "theta": -0.2521, "rho": -0.0016, "theo": 0.4561, "change": 0.0, "open": 0.42, "high": 0.42, "low": 0.42, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-11-10T11:01:12", "percent_change": -4.25747e-07, "prev_day_close": 0.420000001788139}, {"option": "EWY261113C00126000", "bid": 12.75, "bid_size": 54.0, "ask": 15.25, "ask_size": 42.0, "iv": 1.0014, "open_interest": 0.0, "volume": 0.0, "delta": 0.9006, "gamma": 0.0159, "vega": 0.0228, "theta": -0.2755, "rho": 0.0153, "theo": 13.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9749999046326}, {"option": "EWY261113P00126000", "bid": 0.42, "bid_size": 48.0, "ask": 0.54, "ask_size": 40.0, "iv": 0.8224, "open_interest": 101.0, "volume": 1.0, "delta": -0.0995, "gamma": 0.0159, "vega": 0.0228, "theta": -0.2774, "rho": -0.0019, "theo": 0.5237, "change": 0.015, "open": 0.46, "high": 0.46, "low": 0.46, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-10T11:36:07", "percent_change": 3.37079, "prev_day_close": 0.444999992847443}, {"option": "EWY261113C00127000", "bid": 11.85, "bid_size": 222.0, "ask": 14.4, "ask_size": 280.0, "iv": 0.9873, "open_interest": 0.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0178, "vega": 0.025, "theta": -0.3028, "rho": 0.0152, "theo": 12.6721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500005722046}, {"option": "EWY261113P00127000", "bid": 0.52, "bid_size": 30.0, "ask": 0.6, "ask_size": 15.0, "iv": 0.8073, "open_interest": 132.0, "volume": 9.0, "delta": -0.1135, "gamma": 0.0178, "vega": 0.025, "theta": -0.3046, "rho": -0.0021, "theo": 0.6024, "change": 0.075, "open": 0.51, "high": 0.59, "low": 0.51, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-11-10T11:36:07", "percent_change": 14.5631, "prev_day_close": 0.514999985694885}, {"option": "EWY261113C00128000", "bid": 11.0, "bid_size": 98.0, "ask": 13.0, "ask_size": 213.0, "iv": 0.8895, "open_interest": 3.0, "volume": 0.0, "delta": 0.8706, "gamma": 0.02, "vega": 0.0274, "theta": -0.3318, "rho": 0.015, "theo": 11.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-11-09T09:31:03", "percent_change": 0.0, "prev_day_close": 15.0999994277954}, {"option": "EWY261113P00128000", "bid": 0.58, "bid_size": 214.0, "ask": 0.72, "ask_size": 68.0, "iv": 0.7912, "open_interest": 225.0, "volume": 31.0, "delta": -0.1295, "gamma": 0.02, "vega": 0.0275, "theta": -0.3335, "rho": -0.0024, "theo": 0.6939, "change": 0.005, "open": 0.67, "high": 0.7, "low": 0.58, "tick": "no_change", "last_trade_price": 0.58, "last_trade_time": "2026-11-10T10:43:14", "percent_change": 0.869562, "prev_day_close": 0.575000017881394}, {"option": "EWY261113C00129000", "bid": 10.25, "bid_size": 60.0, "ask": 12.55, "ask_size": 252.0, "iv": 0.9531, "open_interest": 2.0, "volume": 0.0, "delta": 0.8525, "gamma": 0.0223, "vega": 0.03, "theta": -0.3622, "rho": 0.0148, "theo": 10.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.65, "last_trade_time": "2026-11-09T09:31:03", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "EWY261113P00129000", "bid": 0.7, "bid_size": 144.0, "ask": 0.83, "ask_size": 45.0, "iv": 0.7788, "open_interest": 376.0, "volume": 13.0, "delta": -0.1477, "gamma": 0.0223, "vega": 0.0301, "theta": -0.3639, "rho": -0.0027, "theo": 0.8007, "change": 0.01, "open": 0.76, "high": 0.76, "low": 0.51, "tick": "no_change", "last_trade_price": 0.67, "last_trade_time": "2026-11-10T10:43:14", "percent_change": 1.51515, "prev_day_close": 0.659999996423721}, {"option": "EWY261113C00130000", "bid": 9.3, "bid_size": 182.0, "ask": 11.65, "ask_size": 303.0, "iv": 0.9126, "open_interest": 88.0, "volume": 0.0, "delta": 0.8319, "gamma": 0.0248, "vega": 0.0327, "theta": -0.3936, "rho": 0.0145, "theo": 9.9958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.75, "last_trade_time": "2026-11-09T15:34:20", "percent_change": 0.0, "prev_day_close": 13.7750000953674}, {"option": "EWY261113P00130000", "bid": 0.77, "bid_size": 79.0, "ask": 0.96, "ask_size": 23.0, "iv": 0.756, "open_interest": 685.0, "volume": 378.0, "delta": -0.1684, "gamma": 0.0249, "vega": 0.0327, "theta": -0.3954, "rho": -0.0031, "theo": 0.9248, "change": 0.135, "open": 1.09, "high": 1.09, "low": 0.63, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-10T11:36:53", "percent_change": 18.1208, "prev_day_close": 0.745000004768372}, {"option": "EWY261113C00131000", "bid": 8.5, "bid_size": 87.0, "ask": 10.95, "ask_size": 298.0, "iv": 0.9146, "open_interest": 24.0, "volume": 0.0, "delta": 0.8086, "gamma": 0.0275, "vega": 0.0355, "theta": -0.4257, "rho": 0.0142, "theo": 9.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.15, "last_trade_time": "2026-11-09T09:31:03", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "EWY261113P00131000", "bid": 0.9, "bid_size": 95.0, "ask": 1.11, "ask_size": 25.0, "iv": 0.7405, "open_interest": 38.0, "volume": 18.0, "delta": -0.1917, "gamma": 0.0276, "vega": 0.0355, "theta": -0.4275, "rho": -0.0035, "theo": 1.0696, "change": 0.065, "open": 0.8, "high": 0.92, "low": 0.73, "tick": "no_change", "last_trade_price": 0.92, "last_trade_time": "2026-11-10T10:43:14", "percent_change": 7.60234, "prev_day_close": 0.855000019073486}, {"option": "EWY261113C00132000", "bid": 7.5, "bid_size": 233.0, "ask": 10.05, "ask_size": 264.0, "iv": 0.8613, "open_interest": 11.0, "volume": 0.0, "delta": 0.7824, "gamma": 0.0303, "vega": 0.0383, "theta": -0.4576, "rho": 0.0138, "theo": 8.3093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-11-09T09:31:03", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "EWY261113P00132000", "bid": 1.16, "bid_size": 13.0, "ask": 1.27, "ask_size": 14.0, "iv": 0.7378, "open_interest": 153.0, "volume": 17.0, "delta": -0.2179, "gamma": 0.0303, "vega": 0.0383, "theta": -0.4594, "rho": -0.004, "theo": 1.2377, "change": 0.05, "open": 1.16, "high": 1.16, "low": 1.03, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-11-10T10:37:52", "percent_change": 5.10204, "prev_day_close": 0.980000019073486}, {"option": "EWY261113C00133000", "bid": 6.9, "bid_size": 112.0, "ask": 8.9, "ask_size": 244.0, "iv": 0.8235, "open_interest": 0.0, "volume": 0.0, "delta": 0.7532, "gamma": 0.0331, "vega": 0.0411, "theta": -0.4885, "rho": 0.0133, "theo": 7.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0250000953674}, {"option": "EWY261113P00133000", "bid": 1.31, "bid_size": 61.0, "ask": 1.49, "ask_size": 15.0, "iv": 0.7212, "open_interest": 127.0, "volume": 87.0, "delta": -0.2473, "gamma": 0.0332, "vega": 0.0411, "theta": -0.4904, "rho": -0.0044, "theo": 1.4333, "change": 0.405, "open": 1.41, "high": 1.5, "low": 1.05, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-10T10:58:04", "percent_change": 36.9863, "prev_day_close": 1.09500002861023}, {"option": "EWY261113C00134000", "bid": 6.35, "bid_size": 34.0, "ask": 7.45, "ask_size": 163.0, "iv": 0.782, "open_interest": 0.0, "volume": 0.0, "delta": 0.7209, "gamma": 0.0359, "vega": 0.0438, "theta": -0.5173, "rho": 0.0128, "theo": 6.7313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "EWY261113P00134000", "bid": 1.44, "bid_size": 336.0, "ask": 1.73, "ask_size": 14.0, "iv": 0.6984, "open_interest": 184.0, "volume": 4.0, "delta": -0.2797, "gamma": 0.0361, "vega": 0.0438, "theta": -0.5193, "rho": -0.0048, "theo": 1.6595, "change": 0.28, "open": 1.6, "high": 1.6, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-10T09:49:44", "percent_change": 22.0472, "prev_day_close": 1.26999998092651}, {"option": "EWY261113C00135000", "bid": 5.75, "bid_size": 27.0, "ask": 6.95, "ask_size": 473.0, "iv": 0.7793, "open_interest": 28.0, "volume": 0.0, "delta": 0.6854, "gamma": 0.0387, "vega": 0.0462, "theta": -0.5428, "rho": 0.0122, "theo": 5.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.22, "last_trade_time": "2026-11-09T09:39:05", "percent_change": 0.0, "prev_day_close": 9.17500019073486}, {"option": "EWY261113P00135000", "bid": 1.84, "bid_size": 12.0, "ask": 1.99, "ask_size": 9.0, "iv": 0.7013, "open_interest": 2548.0, "volume": 94.0, "delta": -0.3154, "gamma": 0.0388, "vega": 0.0463, "theta": -0.545, "rho": -0.0055, "theo": 1.9212, "change": 0.29, "open": 2.5, "high": 2.5, "low": 1.47, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-11-10T11:25:17", "percent_change": 18.9542, "prev_day_close": 1.53000003099442}, {"option": "EWY261113C00136000", "bid": 4.95, "bid_size": 44.0, "ask": 6.55, "ask_size": 398.0, "iv": 0.7844, "open_interest": 0.0, "volume": 0.0, "delta": 0.6468, "gamma": 0.0412, "vega": 0.0484, "theta": -0.5636, "rho": 0.0116, "theo": 5.293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "EWY261113P00136000", "bid": 1.99, "bid_size": 6.0, "ask": 2.31, "ask_size": 9.0, "iv": 0.6746, "open_interest": 224.0, "volume": 64.0, "delta": -0.3542, "gamma": 0.0413, "vega": 0.0484, "theta": -0.566, "rho": -0.0059, "theo": 2.2217, "change": 0.465, "open": 2.4, "high": 2.4, "low": 2.13, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-11-10T11:24:35", "percent_change": 27.9279, "prev_day_close": 1.66499996185303}, {"option": "EWY261113C00137000", "bid": 4.3, "bid_size": 40.0, "ask": 5.45, "ask_size": 364.0, "iv": 0.727, "open_interest": 13.0, "volume": 0.0, "delta": 0.6054, "gamma": 0.0434, "vega": 0.0501, "theta": -0.5785, "rho": 0.0109, "theo": 4.6365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.34, "last_trade_time": "2026-11-06T13:20:00", "percent_change": 0.0, "prev_day_close": 7.92499995231628}, {"option": "EWY261113P00137000", "bid": 2.51, "bid_size": 11.0, "ask": 2.67, "ask_size": 6.0, "iv": 0.6843, "open_interest": 257.0, "volume": 88.0, "delta": -0.3957, "gamma": 0.0435, "vega": 0.0501, "theta": -0.581, "rho": -0.0067, "theo": 2.5656, "change": 0.89, "open": 2.62, "high": 2.9, "low": 2.46, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-11-10T10:57:36", "percent_change": 46.5969, "prev_day_close": 1.9099999666214}, {"option": "EWY261113C00138000", "bid": 3.9, "bid_size": 17.0, "ask": 4.8, "ask_size": 449.0, "iv": 0.7324, "open_interest": 120.0, "volume": 2.0, "delta": 0.5616, "gamma": 0.0451, "vega": 0.0513, "theta": -0.5863, "rho": 0.0101, "theo": 4.0267, "change": -2.73, "open": 4.32, "high": 4.32, "low": 4.32, "tick": "down", "last_trade_price": 4.32, "last_trade_time": "2026-11-10T10:47:43", "percent_change": -38.7234, "prev_day_close": 7.04999995231628}, {"option": "EWY261113P00138000", "bid": 2.89, "bid_size": 12.0, "ask": 3.15, "ask_size": 26.0, "iv": 0.6817, "open_interest": 178.0, "volume": 21.0, "delta": -0.4397, "gamma": 0.0453, "vega": 0.0513, "theta": -0.589, "rho": -0.0072, "theo": 2.9567, "change": 0.475, "open": 2.68, "high": 2.88, "low": 2.25, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-10T10:44:57", "percent_change": 20.4301, "prev_day_close": 2.32500004768372}, {"option": "EWY261113C00139000", "bid": 3.3, "bid_size": 17.0, "ask": 4.35, "ask_size": 699.0, "iv": 0.73, "open_interest": 34.0, "volume": 0.0, "delta": 0.5159, "gamma": 0.0462, "vega": 0.0519, "theta": -0.586, "rho": 0.0093, "theo": 3.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-11-09T09:44:48", "percent_change": 0.0, "prev_day_close": 6.625}, {"option": "EWY261113P00139000", "bid": 3.1, "bid_size": 356.0, "ask": 3.6, "ask_size": 22.0, "iv": 0.6513, "open_interest": 105.0, "volume": 1.0, "delta": -0.4854, "gamma": 0.0464, "vega": 0.0518, "theta": -0.5888, "rho": -0.0075, "theo": 3.3975, "change": 0.82, "open": 3.39, "high": 3.39, "low": 3.39, "tick": "up", "last_trade_price": 3.39, "last_trade_time": "2026-11-10T09:49:10", "percent_change": 31.9066, "prev_day_close": 2.5699999332428}, {"option": "EWY261113C00140000", "bid": 2.86, "bid_size": 11.0, "ask": 3.3, "ask_size": 62.0, "iv": 0.6766, "open_interest": 355.0, "volume": 13.0, "delta": 0.4693, "gamma": 0.0466, "vega": 0.0518, "theta": -0.5772, "rho": 0.0085, "theo": 2.9564, "change": -2.615, "open": 3.51, "high": 4.6, "low": 3.26, "tick": "no_change", "last_trade_price": 3.26, "last_trade_time": "2026-11-10T10:47:34", "percent_change": -44.5106, "prev_day_close": 5.875}, {"option": "EWY261113P00140000", "bid": 3.8, "bid_size": 33.0, "ask": 4.15, "ask_size": 39.0, "iv": 0.6695, "open_interest": 369.0, "volume": 42.0, "delta": -0.532, "gamma": 0.0469, "vega": 0.0517, "theta": -0.5802, "rho": -0.0084, "theo": 3.8882, "change": 0.83, "open": 4.1, "high": 4.1, "low": 2.6, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-10T11:19:24", "percent_change": 28.9199, "prev_day_close": 2.87000000476837}, {"option": "EWY261113C00141000", "bid": 2.39, "bid_size": 28.0, "ask": 2.79, "ask_size": 53.0, "iv": 0.6636, "open_interest": 129.0, "volume": 6.0, "delta": 0.4226, "gamma": 0.0464, "vega": 0.0509, "theta": -0.5599, "rho": 0.0077, "theo": 2.5019, "change": -2.37, "open": 2.77, "high": 2.99, "low": 2.69, "tick": "down", "last_trade_price": 2.88, "last_trade_time": "2026-11-10T11:20:42", "percent_change": -45.1429, "prev_day_close": 5.25}, {"option": "EWY261113P00141000", "bid": 4.05, "bid_size": 432.0, "ask": 4.75, "ask_size": 60.0, "iv": 0.6394, "open_interest": 310.0, "volume": 1.0, "delta": -0.579, "gamma": 0.0466, "vega": 0.0509, "theta": -0.563, "rho": -0.0087, "theo": 4.4348, "change": 0.175, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-10T09:59:11", "percent_change": 5.42636, "prev_day_close": 3.22500002384186}, {"option": "EWY261113C00142000", "bid": 1.99, "bid_size": 17.0, "ask": 2.28, "ask_size": 35.0, "iv": 0.6481, "open_interest": 344.0, "volume": 8.0, "delta": 0.3766, "gamma": 0.0453, "vega": 0.0494, "theta": -0.5348, "rho": 0.0069, "theo": 2.1003, "change": -2.375, "open": 2.4, "high": 3.5, "low": 2.25, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-11-10T10:50:36", "percent_change": -51.3514, "prev_day_close": 4.625}, {"option": "EWY261113P00142000", "bid": 4.95, "bid_size": 72.0, "ask": 5.55, "ask_size": 84.0, "iv": 0.6848, "open_interest": 188.0, "volume": 9.0, "delta": -0.6252, "gamma": 0.0456, "vega": 0.0492, "theta": -0.5379, "rho": -0.0088, "theo": 5.0344, "change": 0.8, "open": 5.15, "high": 5.15, "low": 3.82, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-10T10:40:12", "percent_change": 21.6216, "prev_day_close": 3.70000004768372}, {"option": "EWY261113C00143000", "bid": 1.65, "bid_size": 17.0, "ask": 1.97, "ask_size": 253.0, "iv": 0.6498, "open_interest": 28.0, "volume": 4.0, "delta": 0.3323, "gamma": 0.0436, "vega": 0.0473, "theta": -0.503, "rho": 0.0061, "theo": 1.7504, "change": -1.875, "open": 3.3, "high": 3.3, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-10T11:08:34", "percent_change": -46.0123, "prev_day_close": 4.07499992847443}, {"option": "EWY261113P00143000", "bid": 5.3, "bid_size": 369.0, "ask": 6.0, "ask_size": 49.0, "iv": 0.6296, "open_interest": 224.0, "volume": 44.0, "delta": -0.6698, "gamma": 0.0439, "vega": 0.0472, "theta": -0.5059, "rho": -0.0097, "theo": 5.6858, "change": 0.775, "open": 5.35, "high": 5.5, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-10T10:37:00", "percent_change": 18.3432, "prev_day_close": 4.22499990463257}, {"option": "EWY261113C00144000", "bid": 1.3, "bid_size": 54.0, "ask": 1.63, "ask_size": 281.0, "iv": 0.6381, "open_interest": 157.0, "volume": 108.0, "delta": 0.2905, "gamma": 0.0413, "vega": 0.0446, "theta": -0.4662, "rho": 0.0053, "theo": 1.4493, "change": -2.0, "open": 1.72, "high": 1.77, "low": 1.65, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-10T09:31:25", "percent_change": -54.7945, "prev_day_close": 3.64999997615814}, {"option": "EWY261113P00144000", "bid": 6.0, "bid_size": 54.0, "ask": 7.0, "ask_size": 131.0, "iv": 0.6601, "open_interest": 512.0, "volume": 5.0, "delta": -0.7119, "gamma": 0.0415, "vega": 0.0444, "theta": -0.4687, "rho": -0.0096, "theo": 6.3867, "change": 0.61, "open": 5.56, "high": 5.56, "low": 5.56, "tick": "up", "last_trade_price": 5.56, "last_trade_time": "2026-11-10T10:40:45", "percent_change": 12.3232, "prev_day_close": 4.94999980926514}, {"option": "EWY261113C00145000", "bid": 1.06, "bid_size": 42.0, "ask": 1.35, "ask_size": 363.0, "iv": 0.6361, "open_interest": 157.0, "volume": 176.0, "delta": 0.2516, "gamma": 0.0385, "vega": 0.0415, "theta": -0.4259, "rho": 0.0046, "theo": 1.1933, "change": -1.77, "open": 1.53, "high": 2.35, "low": 1.3, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-11-10T11:00:53", "percent_change": -55.6604, "prev_day_close": 3.1800000667572}, {"option": "EWY261113P00145000", "bid": 6.35, "bid_size": 466.0, "ask": 7.8, "ask_size": 134.0, "iv": 0.6192, "open_interest": 2505.0, "volume": 0.0, "delta": -0.751, "gamma": 0.0387, "vega": 0.0411, "theta": -0.4282, "rho": -0.0093, "theo": 7.1325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.57, "last_trade_time": "2026-11-09T15:59:13", "percent_change": 0.0, "prev_day_close": 5.17500019073486}, {"option": "EWY261113C00146000", "bid": 0.87, "bid_size": 49.0, "ask": 1.11, "ask_size": 229.0, "iv": 0.6362, "open_interest": 193.0, "volume": 0.0, "delta": 0.2163, "gamma": 0.0354, "vega": 0.0382, "theta": -0.3841, "rho": 0.004, "theo": 0.9782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-09T15:25:26", "percent_change": 0.0, "prev_day_close": 2.75999999046326}, {"option": "EWY261113P00146000", "bid": 6.95, "bid_size": 493.0, "ask": 8.35, "ask_size": 107.0, "iv": 0.558, "open_interest": 104.0, "volume": 2.0, "delta": -0.7865, "gamma": 0.0356, "vega": 0.038, "theta": -0.3859, "rho": -0.01, "theo": 7.9194, "change": 1.825, "open": 7.6, "high": 7.7, "low": 7.6, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-11-10T11:11:25", "percent_change": 31.0638, "prev_day_close": 5.875}, {"option": "EWY261113C00147000", "bid": 0.68, "bid_size": 47.0, "ask": 0.91, "ask_size": 239.0, "iv": 0.6328, "open_interest": 143.0, "volume": 0.0, "delta": 0.1846, "gamma": 0.0322, "vega": 0.0347, "theta": -0.3423, "rho": 0.0034, "theo": 0.799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T15:55:45", "percent_change": 0.0, "prev_day_close": 2.40499997138977}, {"option": "EWY261113P00147000", "bid": 8.45, "bid_size": 60.0, "ask": 9.45, "ask_size": 81.0, "iv": 0.6926, "open_interest": 218.0, "volume": 0.0, "delta": -0.8184, "gamma": 0.0323, "vega": 0.0343, "theta": -0.3436, "rho": -0.0095, "theo": 8.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-11-09T14:38:27", "percent_change": 0.0, "prev_day_close": 6.47500014305115}, {"option": "EWY261113C00148000", "bid": 0.5, "bid_size": 45.0, "ask": 0.75, "ask_size": 334.0, "iv": 0.6275, "open_interest": 147.0, "volume": 9.0, "delta": 0.1566, "gamma": 0.0288, "vega": 0.0313, "theta": -0.3019, "rho": 0.0029, "theo": 0.6511, "change": -1.305, "open": 1.13, "high": 1.34, "low": 0.7, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-11-10T11:03:27", "percent_change": -63.1961, "prev_day_close": 2.06499999761581}, {"option": "EWY261113P00148000", "bid": 8.4, "bid_size": 560.0, "ask": 10.05, "ask_size": 51.0, "iv": 0.4925, "open_interest": 166.0, "volume": 1.0, "delta": -0.8465, "gamma": 0.029, "vega": 0.0307, "theta": -0.3028, "rho": -0.0088, "theo": 9.597, "change": 2.775, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-10T10:50:20", "percent_change": 38.4083, "prev_day_close": 7.22500014305115}, {"option": "EWY261113C00149000", "bid": 0.38, "bid_size": 215.0, "ask": 0.61, "ask_size": 457.0, "iv": 0.626, "open_interest": 54.0, "volume": 8.0, "delta": 0.1323, "gamma": 0.0256, "vega": 0.0279, "theta": -0.2639, "rho": 0.0024, "theo": 0.5299, "change": -1.145, "open": 0.95, "high": 1.0, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-10T10:48:08", "percent_change": -65.616, "prev_day_close": 1.74500000476837}, {"option": "EWY261113P00149000", "bid": 8.85, "bid_size": 397.0, "ask": 11.25, "ask_size": 96.0, "iv": 0.4112, "open_interest": 227.0, "volume": 0.0, "delta": -0.871, "gamma": 0.0257, "vega": 0.0274, "theta": -0.2642, "rho": -0.0093, "theo": 10.4785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.27, "last_trade_time": "2026-11-06T09:37:41", "percent_change": 0.0, "prev_day_close": 7.9249997138977}, {"option": "EWY261113C00150000", "bid": 0.38, "bid_size": 16.0, "ask": 0.46, "ask_size": 29.0, "iv": 0.638, "open_interest": 9937.0, "volume": 103.0, "delta": 0.1113, "gamma": 0.0226, "vega": 0.0247, "theta": -0.229, "rho": 0.002, "theo": 0.4309, "change": -0.955, "open": 0.19, "high": 0.88, "low": 0.19, "tick": "no_change", "last_trade_price": 0.46, "last_trade_time": "2026-11-10T11:32:27", "percent_change": -67.4912, "prev_day_close": 1.41500002145767}, {"option": "EWY261113P00150000", "bid": 11.25, "bid_size": 5.0, "ask": 11.95, "ask_size": 100.0, "iv": 0.7255, "open_interest": 387.0, "volume": 2.0, "delta": -0.892, "gamma": 0.0227, "vega": 0.024, "theta": -0.2286, "rho": -0.0085, "theo": 11.382, "change": 2.925, "open": 10.7, "high": 11.3, "low": 10.7, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-11-10T10:52:35", "percent_change": 34.9254, "prev_day_close": 8.375}, {"option": "EWY261113C00151000", "bid": 0.3, "bid_size": 19.0, "ask": 0.37, "ask_size": 26.0, "iv": 0.6396, "open_interest": 511.0, "volume": 3.0, "delta": 0.0934, "gamma": 0.0197, "vega": 0.0218, "theta": -0.1974, "rho": 0.0017, "theo": 0.3506, "change": -0.885, "open": 0.37, "high": 0.37, "low": 0.33, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-10T11:34:36", "percent_change": -72.8395, "prev_day_close": 1.2150000333786}, {"option": "EWY261113P00151000", "bid": 10.7, "bid_size": 413.0, "ask": 12.9, "ask_size": 96.0, "iv": 0.0, "open_interest": 153.0, "volume": 0.0, "delta": -0.91, "gamma": 0.0198, "vega": 0.0213, "theta": -0.1965, "rho": -0.0088, "theo": 12.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.79, "last_trade_time": "2026-11-06T13:08:14", "percent_change": 0.0, "prev_day_close": 9.67500019073486}, {"option": "EWY261113C00152000", "bid": 0.19, "bid_size": 59.0, "ask": 0.35, "ask_size": 520.0, "iv": 0.6437, "open_interest": 3110.0, "volume": 2.0, "delta": 0.0782, "gamma": 0.0171, "vega": 0.0191, "theta": -0.1693, "rho": 0.0014, "theo": 0.2854, "change": -0.565, "open": 0.51, "high": 0.51, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T09:57:34", "percent_change": -55.665, "prev_day_close": 1.01500001549721}, {"option": "EWY261113P00152000", "bid": 11.8, "bid_size": 576.0, "ask": 13.7, "ask_size": 31.0, "iv": 0.0, "open_interest": 439.0, "volume": 2.0, "delta": -0.9252, "gamma": 0.0172, "vega": 0.0182, "theta": -0.1678, "rho": -0.0079, "theo": 13.2415, "change": 1.005, "open": 11.17, "high": 11.43, "low": 11.17, "tick": "up", "last_trade_price": 11.43, "last_trade_time": "2026-11-10T10:23:54", "percent_change": 9.64029, "prev_day_close": 10.4249997138977}, {"option": "EWY261113C00152500", "bid": 0.15, "bid_size": 75.0, "ask": 0.32, "ask_size": 273.0, "iv": 0.6415, "open_interest": 296.0, "volume": 1.0, "delta": 0.0715, "gamma": 0.0159, "vega": 0.0178, "theta": -0.1566, "rho": 0.0013, "theo": 0.2577, "change": -0.49, "open": 0.44, "high": 0.44, "low": 0.44, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-11-10T09:57:34", "percent_change": -52.6882, "prev_day_close": 0.929999977350235}, {"option": "EWY261113P00152500", "bid": 12.3, "bid_size": 122.0, "ask": 14.3, "ask_size": 40.0, "iv": 0.0, "open_interest": 62.0, "volume": 0.0, "delta": -0.9319, "gamma": 0.016, "vega": 0.0171, "theta": -0.1548, "rho": -0.008, "theo": 13.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-04T14:04:18", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "EWY261113C00153000", "bid": 0.17, "bid_size": 63.0, "ask": 0.29, "ask_size": 358.0, "iv": 0.6559, "open_interest": 418.0, "volume": 4.0, "delta": 0.0654, "gamma": 0.0148, "vega": 0.0166, "theta": -0.1447, "rho": 0.0012, "theo": 0.2327, "change": -0.425, "open": 0.28, "high": 0.4, "low": 0.28, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T09:55:31", "percent_change": -51.5152, "prev_day_close": 0.825000017881394}, {"option": "EWY261113P00153000", "bid": 12.85, "bid_size": 280.0, "ask": 14.8, "ask_size": 36.0, "iv": 0.0, "open_interest": 141.0, "volume": 0.0, "delta": -0.9381, "gamma": 0.0149, "vega": 0.016, "theta": -0.1427, "rho": -0.0079, "theo": 14.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.65, "last_trade_time": "2026-11-05T14:09:41", "percent_change": 0.0, "prev_day_close": 11.1749997138977}, {"option": "EWY261113C00154000", "bid": 0.13, "bid_size": 24.0, "ask": 0.24, "ask_size": 115.0, "iv": 0.6601, "open_interest": 143.0, "volume": 0.0, "delta": 0.0547, "gamma": 0.0127, "vega": 0.0145, "theta": -0.1232, "rho": 0.001, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-09T11:58:29", "percent_change": 0.0, "prev_day_close": 0.685000002384186}, {"option": "EWY261113P00154000", "bid": 13.45, "bid_size": 350.0, "ask": 16.0, "ask_size": 44.0, "iv": 0.0, "open_interest": 234.0, "volume": 0.0, "delta": -0.9489, "gamma": 0.0128, "vega": 0.0135, "theta": -0.1208, "rho": -0.007, "theo": 15.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.56, "last_trade_time": "2026-11-06T10:25:56", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "EWY261113C00155000", "bid": 0.09, "bid_size": 39.0, "ask": 0.2, "ask_size": 353.0, "iv": 0.6614, "open_interest": 19966.0, "volume": 77.0, "delta": 0.0457, "gamma": 0.0109, "vega": 0.0125, "theta": -0.1047, "rho": 0.0008, "theo": 0.1556, "change": -0.35, "open": 0.15, "high": 0.25, "low": 0.15, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T10:35:11", "percent_change": -63.6364, "prev_day_close": 0.549999997019768}, {"option": "EWY261113P00155000", "bid": 14.8, "bid_size": 406.0, "ask": 17.0, "ask_size": 45.0, "iv": 0.0, "open_interest": 299.0, "volume": 1.0, "delta": -0.9579, "gamma": 0.0111, "vega": 0.0117, "theta": -0.102, "rho": -0.0067, "theo": 16.1187, "change": 2.125, "open": 15.2, "high": 15.2, "low": 15.2, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-11-10T10:37:19", "percent_change": 16.2524, "prev_day_close": 13.0749998092651}, {"option": "EWY261113C00156000", "bid": 0.0, "bid_size": 0.0, "ask": 0.18, "ask_size": 333.0, "iv": 0.6377, "open_interest": 3786.0, "volume": 0.0, "delta": 0.0382, "gamma": 0.0094, "vega": 0.0108, "theta": -0.0889, "rho": 0.0007, "theo": 0.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T15:37:14", "percent_change": 0.0, "prev_day_close": 0.444999992847443}, {"option": "EWY261113P00156000", "bid": 15.4, "bid_size": 437.0, "ask": 17.8, "ask_size": 38.0, "iv": 0.0, "open_interest": 151.0, "volume": 0.0, "delta": -0.9654, "gamma": 0.0095, "vega": 0.0098, "theta": -0.086, "rho": -0.0059, "theo": 17.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-11-09T14:38:33", "percent_change": 0.0, "prev_day_close": 13.8250002861023}, {"option": "EWY261113C00157000", "bid": 0.05, "bid_size": 231.0, "ask": 0.11, "ask_size": 55.0, "iv": 0.6544, "open_interest": 171.0, "volume": 1.0, "delta": 0.032, "gamma": 0.008, "vega": 0.0094, "theta": -0.0754, "rho": 0.0006, "theo": 0.105, "change": -0.235, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T09:54:34", "percent_change": -70.1493, "prev_day_close": 0.33500000834465}, {"option": "EWY261113P00157000", "bid": 16.55, "bid_size": 77.0, "ask": 19.05, "ask_size": 28.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": -0.9717, "gamma": 0.0081, "vega": 0.0085, "theta": -0.0724, "rho": -0.0052, "theo": 18.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.05, "last_trade_time": "2026-11-04T12:10:53", "percent_change": 0.0, "prev_day_close": 14.7249999046326}, {"option": "EWY261113C00157500", "bid": 0.0, "bid_size": 0.0, "ask": 0.57, "ask_size": 294.0, "iv": 0.8433, "open_interest": 30.0, "volume": 0.0, "delta": 0.0293, "gamma": 0.0074, "vega": 0.0087, "theta": -0.0694, "rho": 0.0005, "theo": 0.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T13:29:39", "percent_change": 0.0, "prev_day_close": 0.28999999910593}, {"option": "EWY261113P00157500", "bid": 17.2, "bid_size": 351.0, "ask": 19.25, "ask_size": 36.0, "iv": 0.0, "open_interest": 203.0, "volume": 0.0, "delta": -0.9745, "gamma": 0.0075, "vega": 0.0078, "theta": -0.0667, "rho": -0.0051, "theo": 18.5644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.86, "last_trade_time": "2026-11-05T14:07:48", "percent_change": 0.0, "prev_day_close": 15.2249999046326}, {"option": "EWY261113C00158000", "bid": 0.05, "bid_size": 2.0, "ask": 0.58, "ask_size": 411.0, "iv": 0.8785, "open_interest": 286.0, "volume": 0.0, "delta": 0.0268, "gamma": 0.0068, "vega": 0.0081, "theta": -0.0639, "rho": 0.0005, "theo": 0.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T14:15:00", "percent_change": 0.0, "prev_day_close": 0.260000005364418}, {"option": "EWY261113P00158000", "bid": 17.7, "bid_size": 72.0, "ask": 19.75, "ask_size": 34.0, "iv": 0.0, "open_interest": 36.0, "volume": 0.0, "delta": -0.9769, "gamma": 0.0069, "vega": 0.0068, "theta": -0.0613, "rho": -0.0046, "theo": 19.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-02T11:33:06", "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "EWY261113C00159000", "bid": 0.02, "bid_size": 41.0, "ask": 0.55, "ask_size": 577.0, "iv": 0.8928, "open_interest": 210.0, "volume": 0.0, "delta": 0.0225, "gamma": 0.0058, "vega": 0.007, "theta": -0.0542, "rho": 0.0004, "theo": 0.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T15:25:51", "percent_change": 0.0, "prev_day_close": 0.21000000089407}, {"option": "EWY261113P00159000", "bid": 18.35, "bid_size": 161.0, "ask": 21.0, "ask_size": 31.0, "iv": 0.0, "open_interest": 94.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.0059, "vega": 0.006, "theta": -0.0519, "rho": -0.0047, "theo": 20.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.85, "last_trade_time": "2026-11-06T10:01:39", "percent_change": 0.0, "prev_day_close": 16.6749997138977}, {"option": "EWY261113C00160000", "bid": 0.01, "bid_size": 42.0, "ask": 0.1, "ask_size": 364.0, "iv": 0.699, "open_interest": 9764.0, "volume": 1.0, "delta": 0.0189, "gamma": 0.005, "vega": 0.006, "theta": -0.046, "rho": 0.0003, "theo": 0.0595, "change": -0.08, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T11:34:17", "percent_change": -61.5385, "prev_day_close": 0.130000002682209}, {"option": "EWY261113P00160000", "bid": 19.35, "bid_size": 470.0, "ask": 21.7, "ask_size": 35.0, "iv": 0.0, "open_interest": 488.0, "volume": 0.0, "delta": -0.9848, "gamma": 0.005, "vega": 0.0049, "theta": -0.0444, "rho": -0.0036, "theo": 21.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.5, "last_trade_time": "2026-11-06T15:47:42", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "EWY261113C00161000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 653.0, "iv": 0.858, "open_interest": 262.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0042, "vega": 0.0052, "theta": -0.039, "rho": 0.0003, "theo": 0.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T15:05:21", "percent_change": 0.0, "prev_day_close": 0.149999998509884}, {"option": "EWY261113P00161000", "bid": 20.35, "bid_size": 332.0, "ask": 22.85, "ask_size": 39.0, "iv": 0.0, "open_interest": 117.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0042, "vega": 0.004, "theta": -0.0382, "rho": -0.0033, "theo": 22.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.74, "last_trade_time": "2026-11-04T09:43:19", "percent_change": 0.0, "prev_day_close": 18.5749998092651}, {"option": "EWY261113C00162000", "bid": 0.01, "bid_size": 1.0, "ask": 0.06, "ask_size": 214.0, "iv": 0.7074, "open_interest": 427.0, "volume": 6.0, "delta": 0.0134, "gamma": 0.0036, "vega": 0.0045, "theta": -0.0331, "rho": 0.0002, "theo": 0.0413, "change": -0.08, "open": 0.1, "high": 0.1, "low": 0.02, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T11:34:36", "percent_change": -72.7273, "prev_day_close": 0.109999997541308}, {"option": "EWY261113P00162000", "bid": 21.35, "bid_size": 144.0, "ask": 23.95, "ask_size": 35.0, "iv": 0.0, "open_interest": 62.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0035, "vega": 0.0036, "theta": -0.033, "rho": -0.0032, "theo": 23.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.8, "last_trade_time": "2026-11-02T09:35:59", "percent_change": 0.0, "prev_day_close": 19.5749998092651}, {"option": "EWY261113C00163000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 671.0, "iv": 0.9941, "open_interest": 505.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0031, "vega": 0.0039, "theta": -0.0282, "rho": 0.0002, "theo": 0.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T14:18:38", "percent_change": 0.0, "prev_day_close": 0.0950000006705522}, {"option": "EWY261113P00163000", "bid": 22.35, "bid_size": 94.0, "ask": 24.95, "ask_size": 35.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0029, "vega": 0.0026, "theta": -0.0292, "rho": -0.0021, "theo": 24.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.65, "last_trade_time": "2026-10-28T10:32:38", "percent_change": 0.0, "prev_day_close": 20.5749998092651}, {"option": "EWY261113C00164000", "bid": 0.0, "bid_size": 0.0, "ask": 0.53, "ask_size": 766.0, "iv": 1.0359, "open_interest": 842.0, "volume": 10.0, "delta": 0.0096, "gamma": 0.0027, "vega": 0.0034, "theta": -0.024, "rho": 0.0002, "theo": 0.029, "change": 0.225, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "no_change", "last_trade_price": 0.31, "last_trade_time": "2026-11-10T11:01:27", "percent_change": 264.706, "prev_day_close": 0.0849999990314245}, {"option": "EWY261113P00164000", "bid": 23.35, "bid_size": 74.0, "ask": 25.9, "ask_size": 34.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0024, "vega": 0.0022, "theta": -0.026, "rho": -0.0021, "theo": 25.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.25, "last_trade_time": "2026-10-30T15:28:55", "percent_change": 0.0, "prev_day_close": 21.9000005722046}, {"option": "EWY261113C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 53.0, "iv": 0.7303, "open_interest": 312.0, "volume": 1.0, "delta": 0.0082, "gamma": 0.0023, "vega": 0.0029, "theta": -0.0205, "rho": 0.0001, "theo": 0.0244, "change": 0.015, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-10T11:07:31", "percent_change": 23.0769, "prev_day_close": 0.0649999994784594}, {"option": "EWY261113P00165000", "bid": 24.35, "bid_size": 338.0, "ask": 26.75, "ask_size": 46.0, "iv": 0.0, "open_interest": 140.0, "volume": 0.0, "delta": -0.995, "gamma": 0.002, "vega": 0.002, "theta": -0.0234, "rho": -0.002, "theo": 26.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.83, "last_trade_time": "2026-11-09T09:40:34", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "EWY261113C00166000", "bid": 0.01, "bid_size": 4.0, "ask": 0.03, "ask_size": 3.0, "iv": 0.753, "open_interest": 195.0, "volume": 3.0, "delta": 0.0069, "gamma": 0.002, "vega": 0.0025, "theta": -0.0175, "rho": 0.0001, "theo": 0.0206, "change": -0.05, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T09:34:17", "percent_change": -83.3333, "prev_day_close": 0.0600000014528632}, {"option": "EWY261113P00166000", "bid": 25.65, "bid_size": 73.0, "ask": 28.1, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0017, "vega": 0.0013, "theta": -0.0216, "rho": -0.0011, "theo": 27.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.8, "last_trade_time": "2026-11-05T14:29:07", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "EWY261113C00167000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 228.0, "iv": 0.7952, "open_interest": 83.0, "volume": 1.0, "delta": 0.0059, "gamma": 0.0017, "vega": 0.0022, "theta": -0.015, "rho": 0.0001, "theo": 0.0174, "change": -0.075, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T11:02:42", "percent_change": -88.2353, "prev_day_close": 0.0850000008940697}, {"option": "EWY261113P00167000", "bid": 26.3, "bid_size": 74.0, "ask": 28.75, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0014, "vega": 0.0011, "theta": -0.0201, "rho": -0.0011, "theo": 28.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "EWY261113C00167500", "bid": 0.0, "bid_size": 0.0, "ask": 1.19, "ask_size": 937.0, "iv": 1.3482, "open_interest": 5513.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0016, "vega": 0.002, "theta": -0.0138, "rho": 0.0001, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T12:08:54", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWY261113P00167500", "bid": 26.8, "bid_size": 75.0, "ask": 29.25, "ask_size": 34.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0012, "vega": 0.0011, "theta": -0.0194, "rho": -0.0012, "theo": 28.5045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.05, "last_trade_time": "2026-10-28T14:41:37", "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "EWY261113C00169000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 707.0, "iv": 1.2298, "open_interest": 271.0, "volume": 10.0, "delta": 0.0043, "gamma": 0.0012, "vega": 0.0017, "theta": -0.011, "rho": 0.0001, "theo": 0.0126, "change": 0.27, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-10T11:01:27", "percent_change": 900.0, "prev_day_close": 0.0299999993294477}, {"option": "EWY261113P00169000", "bid": 28.3, "bid_size": 72.0, "ask": 30.7, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0009, "vega": 0.0007, "theta": -0.0179, "rho": -0.0006, "theo": 30.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.37, "last_trade_time": "2026-11-04T11:51:01", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "EWY261113C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.52, "ask_size": 819.0, "iv": 1.2074, "open_interest": 832.0, "volume": 1.0, "delta": 0.0037, "gamma": 0.0011, "vega": 0.0014, "theta": -0.0095, "rho": 0.0001, "theo": 0.0107, "change": 0.055, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-10T11:07:31", "percent_change": 157.143, "prev_day_close": 0.034999999217689}, {"option": "EWY261113P00170000", "bid": 29.3, "bid_size": 96.0, "ask": 32.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0007, "vega": 0.0005, "theta": -0.0173, "rho": -0.0005, "theo": 31.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.4, "last_trade_time": "2026-11-05T10:57:59", "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "EWY261113C00171000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 843.0, "iv": 1.3899, "open_interest": 332.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0009, "vega": 0.0013, "theta": -0.0081, "rho": 0.0001, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:13:32", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWY261113P00171000", "bid": 30.3, "bid_size": 99.0, "ask": 32.75, "ask_size": 37.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0006, "vega": 0.0005, "theta": -0.0168, "rho": -0.0005, "theo": 32.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.81, "last_trade_time": "2026-11-09T11:57:06", "percent_change": 0.0, "prev_day_close": 28.4250001907349}, {"option": "EWY261113C00172000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1097.0, "iv": 1.7137, "open_interest": 224.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0008, "vega": 0.0011, "theta": -0.007, "rho": 0.0, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:23:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWY261113P00172000", "bid": 31.3, "bid_size": 79.0, "ask": 33.95, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0163, "rho": -0.0005, "theo": 33.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.1, "last_trade_time": "2026-11-05T09:39:20", "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "EWY261113C00172500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 818.0, "iv": 1.6469, "open_interest": 114.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0007, "vega": 0.001, "theta": -0.0065, "rho": 0.0, "theo": 0.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:23:07", "percent_change": 0.0, "prev_day_close": 0.330000013113022}, {"option": "EWY261113P00172500", "bid": 31.85, "bid_size": 76.0, "ask": 34.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0004, "vega": 0.0003, "theta": -0.0162, "rho": -0.0002, "theo": 33.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.68, "last_trade_time": "2026-10-26T12:36:21", "percent_change": 0.0, "prev_day_close": 29.8999996185303}, {"option": "EWY261113C00173000", "bid": 0.0, "bid_size": 0.0, "ask": 1.16, "ask_size": 955.0, "iv": 1.5126, "open_interest": 5567.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0007, "vega": 0.001, "theta": -0.0061, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T14:25:01", "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "EWY261113P00173000", "bid": 32.3, "bid_size": 81.0, "ask": 34.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0004, "vega": 0.0002, "theta": -0.016, "rho": -0.0002, "theo": 34.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-10-12T09:46:20", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "EWY261113C00174000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 831.0, "iv": 1.6592, "open_interest": 173.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0006, "vega": 0.0008, "theta": -0.0052, "rho": 0.0, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T14:25:01", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EWY261113P00174000", "bid": 33.3, "bid_size": 78.0, "ask": 35.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0158, "rho": -0.0002, "theo": 35.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.11, "last_trade_time": "2026-10-16T10:08:10", "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "EWY261113C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 876.0, "iv": 1.6259, "open_interest": 309.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0005, "vega": 0.0007, "theta": -0.0046, "rho": 0.0, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T14:13:38", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EWY261113P00175000", "bid": 34.3, "bid_size": 111.0, "ask": 37.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0157, "rho": -0.0002, "theo": 36.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.45, "last_trade_time": "2026-11-05T13:05:12", "percent_change": 0.0, "prev_day_close": 32.1750001907349}, {"option": "EWY261113C00176000", "bid": 0.0, "bid_size": 0.0, "ask": 1.84, "ask_size": 840.0, "iv": 1.7793, "open_interest": 641.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0004, "vega": 0.0006, "theta": -0.004, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T14:11:48", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EWY261113P00176000", "bid": 35.3, "bid_size": 79.0, "ask": 38.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0155, "rho": -0.0002, "theo": 37.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-10-09T09:37:55", "percent_change": 0.0, "prev_day_close": 33.375}, {"option": "EWY261113C00177000", "bid": 0.0, "bid_size": 0.0, "ask": 0.59, "ask_size": 720.0, "iv": 1.4301, "open_interest": 271.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0004, "vega": 0.0006, "theta": -0.0034, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T14:23:17", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "EWY261113P00177000", "bid": 36.3, "bid_size": 78.0, "ask": 39.05, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0154, "rho": -0.0001, "theo": 38.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.77, "last_trade_time": "2026-10-28T10:01:56", "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "EWY261113C00177500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 708.0, "iv": 1.4478, "open_interest": 202.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0004, "vega": 0.0005, "theta": -0.0032, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T14:23:17", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "EWY261113P00177500", "bid": 36.8, "bid_size": 80.0, "ask": 39.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0154, "rho": -0.0001, "theo": 38.5002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.74, "last_trade_time": "2026-10-22T09:48:52", "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "EWY261113C00178000", "bid": 0.0, "bid_size": 0.0, "ask": 0.64, "ask_size": 768.0, "iv": 1.4783, "open_interest": 503.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0003, "vega": 0.0005, "theta": -0.003, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:24:00", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EWY261113P00178000", "bid": 37.3, "bid_size": 80.0, "ask": 40.0, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0154, "rho": -0.0001, "theo": 39.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.8, "last_trade_time": "2026-10-09T09:36:06", "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "EWY261113C00179000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 654.0, "iv": 1.4459, "open_interest": 233.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0026, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:24:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWY261113P00179000", "bid": 38.3, "bid_size": 79.0, "ask": 41.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0154, "rho": -0.0001, "theo": 40.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.05, "last_trade_time": "2026-10-09T09:43:49", "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "EWY261113C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.52, "ask_size": 666.0, "iv": 1.4766, "open_interest": 743.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0023, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:47:05", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWY261113P00180000", "bid": 39.3, "bid_size": 80.0, "ask": 42.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0153, "rho": -0.0001, "theo": 41.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.34, "last_trade_time": "2026-10-27T11:12:15", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "EWY261113C00181000", "bid": 0.0, "bid_size": 0.0, "ask": 0.61, "ask_size": 705.0, "iv": 1.5443, "open_interest": 368.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0002, "vega": 0.0003, "theta": -0.002, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:14:09", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "EWY261113P00181000", "bid": 40.3, "bid_size": 78.0, "ask": 43.2, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0153, "rho": 0.0, "theo": 42.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.84, "last_trade_time": "2026-10-15T10:16:49", "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "EWY261113C00182000", "bid": 0.0, "bid_size": 0.0, "ask": 1.28, "ask_size": 941.0, "iv": 1.8109, "open_interest": 137.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0018, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:14:09", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EWY261113P00182000", "bid": 41.3, "bid_size": 80.0, "ask": 44.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 43.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.35, "last_trade_time": "2026-10-06T09:42:03", "percent_change": 0.0, "prev_day_close": 39.5249996185303}, {"option": "EWY261113C00182500", "bid": 0.0, "bid_size": 0.0, "ask": 1.89, "ask_size": 797.0, "iv": 1.9893, "open_interest": 84.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-11-09T14:12:02", "percent_change": 0.0, "prev_day_close": 0.52999997138977}, {"option": "EWY261113P00182500", "bid": 41.8, "bid_size": 78.0, "ask": 44.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 43.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-10-08T11:10:01", "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "EWY261113C00183000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 657.0, "iv": 1.4297, "open_interest": 5384.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T14:12:02", "percent_change": 0.0, "prev_day_close": 0.514999985694885}, {"option": "EWY261113P00183000", "bid": 42.3, "bid_size": 80.0, "ask": 45.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 44.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.62, "last_trade_time": "2026-11-04T11:14:30", "percent_change": 0.0, "prev_day_close": 40.5249996185303}, {"option": "EWY261113C00184000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1079.0, "iv": 2.0911, "open_interest": 410.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0014, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T14:15:06", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EWY261113P00184000", "bid": 43.3, "bid_size": 79.0, "ask": 46.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 45.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.07, "last_trade_time": "2026-11-02T10:58:02", "percent_change": 0.0, "prev_day_close": 41.4500007629394}, {"option": "EWY261113C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1266.0, "iv": 2.1206, "open_interest": 547.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-09T14:23:26", "percent_change": 0.0, "prev_day_close": 0.479999989271164}, {"option": "EWY261113P00185000", "bid": 44.3, "bid_size": 80.0, "ask": 47.05, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 46.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.1, "last_trade_time": "2026-11-02T10:58:56", "percent_change": 0.0, "prev_day_close": 42.5750007629394}, {"option": "EWY261113C00186000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1082.0, "iv": 2.1498, "open_interest": 170.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T14:23:26", "percent_change": 0.0, "prev_day_close": 0.465000003576279}, {"option": "EWY261113P00186000", "bid": 45.3, "bid_size": 79.0, "ask": 48.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 47.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.59, "last_trade_time": "2026-10-14T10:17:28", "percent_change": 0.0, "prev_day_close": 43.3500003814697}, {"option": "EWY261113C00187000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1003.0, "iv": 2.1788, "open_interest": 5409.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-09T14:25:25", "percent_change": 0.0, "prev_day_close": 0.455000013113022}, {"option": "EWY261113P00187000", "bid": 46.5, "bid_size": 78.0, "ask": 49.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 48.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.05, "last_trade_time": "2026-10-06T15:41:57", "percent_change": 0.0, "prev_day_close": 44.4750003814697}, {"option": "EWY261113C00187500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1025.0, "iv": 2.1932, "open_interest": 92.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T14:25:25", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EWY261113P00187500", "bid": 46.8, "bid_size": 79.0, "ask": 49.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 48.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.09, "last_trade_time": "2026-10-06T15:32:21", "percent_change": 0.0, "prev_day_close": 44.6750011444092}, {"option": "EWY261113C00188000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 928.0, "iv": 2.2075, "open_interest": 135.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T14:24:42", "percent_change": 0.0, "prev_day_close": 0.444999992847443}, {"option": "EWY261113P00188000", "bid": 47.3, "bid_size": 79.0, "ask": 50.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 49.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-10-06T15:36:33", "percent_change": 0.0, "prev_day_close": 45.5750007629394}, {"option": "EWY261113C00189000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 854.0, "iv": 2.2359, "open_interest": 77.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-11-09T14:24:42", "percent_change": 0.0, "prev_day_close": 0.439999997615814}, {"option": "EWY261113P00189000", "bid": 48.3, "bid_size": 80.0, "ask": 51.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 50.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-10-06T12:15:40", "percent_change": 0.0, "prev_day_close": 46.5499992370606}, {"option": "EWY261113C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 971.0, "iv": 2.0188, "open_interest": 73.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T14:25:22", "percent_change": 0.0, "prev_day_close": 0.28999999165535}, {"option": "EWY261113P00190000", "bid": 49.3, "bid_size": 80.0, "ask": 52.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 51.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.74, "last_trade_time": "2026-10-28T14:29:39", "percent_change": 0.0, "prev_day_close": 47.5499992370606}, {"option": "EWY261113C00191000", "bid": 0.0, "bid_size": 0.0, "ask": 1.16, "ask_size": 742.0, "iv": 2.0149, "open_interest": 69.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T14:25:22", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EWY261113P00191000", "bid": 50.3, "bid_size": 79.0, "ask": 53.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 52.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "EWY261113C00192000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1043.0, "iv": 2.3198, "open_interest": 145.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T14:15:52", "percent_change": 0.0, "prev_day_close": 0.259999990463257}, {"option": "EWY261113P00192000", "bid": 51.3, "bid_size": 76.0, "ask": 54.05, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 53.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.25, "last_trade_time": "2026-11-09T10:05:18", "percent_change": 0.0, "prev_day_close": 49.3000011444092}, {"option": "EWY261113C00192500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1018.0, "iv": 2.3336, "open_interest": 181.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T14:12:19", "percent_change": 0.0, "prev_day_close": 0.254999995231628}, {"option": "EWY261113P00192500", "bid": 51.8, "bid_size": 79.0, "ask": 54.6, "ask_size": 16.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 53.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.68, "last_trade_time": "2026-11-09T10:05:18", "percent_change": 0.0, "prev_day_close": 49.9750003814697}, {"option": "EWY261113C00193000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 987.0, "iv": 2.3473, "open_interest": 99.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T14:26:27", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EWY261113P00193000", "bid": 52.3, "bid_size": 79.0, "ask": 55.15, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 54.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "EWY261113C00194000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 958.0, "iv": 2.3746, "open_interest": 79.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:26:27", "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "EWY261113P00194000", "bid": 53.3, "bid_size": 79.0, "ask": 56.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 55.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "EWY261113C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1002.0, "iv": 2.4016, "open_interest": 140.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T14:12:22", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EWY261113P00195000", "bid": 54.3, "bid_size": 79.0, "ask": 57.1, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 56.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.6, "last_trade_time": "2026-10-05T09:57:24", "percent_change": 0.0, "prev_day_close": 52.4249992370606}, {"option": "EWY261113C00196000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1053.0, "iv": 2.4284, "open_interest": 164.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T14:14:32", "percent_change": 0.0, "prev_day_close": 0.305000007152557}, {"option": "EWY261113P00196000", "bid": 55.3, "bid_size": 78.0, "ask": 58.0, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 57.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5750007629394}, {"option": "EWY261113C00197000", "bid": 0.0, "bid_size": 0.0, "ask": 1.48, "ask_size": 842.0, "iv": 2.2721, "open_interest": 199.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-09T14:24:53", "percent_change": 0.0, "prev_day_close": 0.330000013113022}, {"option": "EWY261113P00197000", "bid": 56.3, "bid_size": 104.0, "ask": 58.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 21.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 58.0, "change": 2.695, "open": 57.51, "high": 57.51, "low": 56.87, "tick": "no_change", "last_trade_price": 56.87, "last_trade_time": "2026-11-10T09:48:21", "percent_change": 4.97462, "prev_day_close": 54.1750011444092}, {"option": "EWY261113C00197500", "bid": 0.0, "bid_size": 0.0, "ask": 1.44, "ask_size": 561.0, "iv": 2.2721, "open_interest": 19.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:27:46", "percent_change": 0.0, "prev_day_close": 0.314999997615814}, {"option": "EWY261113P00197500", "bid": 56.8, "bid_size": 109.0, "ask": 59.4, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 26.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 58.5, "change": 3.065, "open": 57.94, "high": 58.09, "low": 57.3, "tick": "no_change", "last_trade_price": 58.09, "last_trade_time": "2026-11-10T11:13:04", "percent_change": 5.5702, "prev_day_close": 55.0249996185303}, {"option": "EWY261113C00198000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 772.0, "iv": 2.2718, "open_interest": 60.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T14:27:46", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "EWY261113P00198000", "bid": 57.3, "bid_size": 103.0, "ask": 59.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 29.0, "volume": 5.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 59.0, "change": 2.995, "open": 58.06, "high": 58.52, "low": 58.06, "tick": "no_change", "last_trade_price": 58.52, "last_trade_time": "2026-11-10T11:13:04", "percent_change": 5.39397, "prev_day_close": 55.5249996185303}, {"option": "EWY261113C00199000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 833.0, "iv": 2.3891, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:23:54", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EWY261113P00199000", "bid": 58.3, "bid_size": 79.0, "ask": 61.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 60.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "EWY261113C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 42.0, "iv": 1.4517, "open_interest": 555.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:12:31", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWY261113P00200000", "bid": 59.5, "bid_size": 78.0, "ask": 62.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 61.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6499996185303}, {"option": "EWY261113C00202500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1020.0, "iv": 2.5976, "open_interest": 79.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:12:34", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWY261113P00202500", "bid": 61.8, "bid_size": 80.0, "ask": 64.6, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 63.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.9500007629394}, {"option": "EWY261113C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 289.0, "iv": 1.8319, "open_interest": 202.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:25:36", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "EWY261113P00205000", "bid": 64.3, "bid_size": 78.0, "ask": 67.1, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 66.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.5249996185303}, {"option": "EWY261113C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1009.0, "iv": 2.7828, "open_interest": 39.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:25:36", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EWY261113P00210000", "bid": 69.3, "bid_size": 79.0, "ask": 72.1, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 71.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "EWY261113C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 964.0, "iv": 2.6699, "open_interest": 123.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T14:24:01", "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWY261113P00215000", "bid": 74.3, "bid_size": 76.0, "ask": 77.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 76.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.4500007629394}, {"option": "EWY261113C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 965.0, "iv": 3.015, "open_interest": 30.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T14:24:01", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EWY261113P00220000", "bid": 79.3, "bid_size": 77.0, "ask": 81.95, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 81.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.5499992370606}, {"option": "EWY261113C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 1.17, "ask_size": 615.0, "iv": 2.7926, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-11-09T14:23:18", "percent_change": 0.0, "prev_day_close": 0.389999985694885}, {"option": "EWY261113P00225000", "bid": 84.3, "bid_size": 80.0, "ask": 87.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 86.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.5250015258789}, {"option": "EWY261113C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 763.0, "iv": 3.2323, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T14:23:18", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWY261113P00230000", "bid": 89.3, "bid_size": 80.0, "ask": 91.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 91.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.05, "last_trade_time": "2026-11-05T09:47:20", "percent_change": 0.0, "prev_day_close": 87.4000015258789}, {"option": "EWY261113C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 619.0, "iv": 2.8872, "open_interest": 30.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T14:13:06", "percent_change": 0.0, "prev_day_close": 0.370000004768372}, {"option": "EWY261113P00235000", "bid": 94.3, "bid_size": 78.0, "ask": 96.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 96.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.5250015258789}, {"option": "EWY261113C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 913.0, "iv": 3.4367, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T12:50:50", "percent_change": 0.0, "prev_day_close": 0.370000004768372}, {"option": "EWY261113P00240000", "bid": 99.3, "bid_size": 78.0, "ask": 101.75, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 101.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "EWY261113C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1064.0, "iv": 3.5345, "open_interest": 72.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-09T14:27:01", "percent_change": 0.0, "prev_day_close": 0.365000009536743}, {"option": "EWY261113P00245000", "bid": 104.3, "bid_size": 78.0, "ask": 107.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 106.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.5}, {"option": "EWY261113C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 749.0, "iv": 3.6296, "open_interest": 59.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-09T14:27:01", "percent_change": 0.0, "prev_day_close": 0.360000014305115}, {"option": "EWY261113P00250000", "bid": 109.3, "bid_size": 80.0, "ask": 112.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 111.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.5}, {"option": "EWY261113C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 583.0, "iv": 3.7222, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T14:06:43", "percent_change": 0.0, "prev_day_close": 0.469999998807907}, {"option": "EWY261113P00255000", "bid": 114.3, "bid_size": 78.0, "ask": 116.75, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0152, "rho": 0.0, "theo": 116.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.400001525879}, {"option": "EWY261120C00075000", "bid": 63.25, "bid_size": 44.0, "ask": 65.85, "ask_size": 28.0, "iv": 2.0052, "open_interest": 21.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0002, "vega": 0.0019, "theta": -0.0026, "rho": 0.0245, "theo": 64.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.99, "last_trade_time": "2026-11-09T11:27:33", "percent_change": 0.0, "prev_day_close": 67.6749992370606}, {"option": "EWY261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 92.0, "iv": 1.4278, "open_interest": 802.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0002, "vega": 0.0019, "theta": -0.0106, "rho": -0.0001, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T15:48:47", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWY261120C00080000", "bid": 58.3, "bid_size": 34.0, "ask": 60.9, "ask_size": 28.0, "iv": 1.8515, "open_interest": 19.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0004, "vega": 0.0026, "theta": -0.0067, "rho": 0.0261, "theo": 59.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.7, "last_trade_time": "2026-11-09T11:51:03", "percent_change": 0.0, "prev_day_close": 62.6000003814697}, {"option": "EWY261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.09, "ask_size": 333.0, "iv": 1.3257, "open_interest": 594.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0004, "vega": 0.0026, "theta": -0.0141, "rho": -0.0002, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T10:11:05", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "EWY261120C00085000", "bid": 53.3, "bid_size": 266.0, "ask": 55.65, "ask_size": 224.0, "iv": 1.5782, "open_interest": 186.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0006, "vega": 0.0037, "theta": -0.0121, "rho": 0.0276, "theo": 54.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.75, "last_trade_time": "2026-11-09T11:51:03", "percent_change": 0.0, "prev_day_close": 57.6750011444092}, {"option": "EWY261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 296.0, "iv": 1.2202, "open_interest": 47.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0006, "vega": 0.0037, "theta": -0.0189, "rho": -0.0002, "theo": 0.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:33:50", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWY261120C00090000", "bid": 48.3, "bid_size": 294.0, "ask": 50.9, "ask_size": 274.0, "iv": 1.4972, "open_interest": 413.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0009, "vega": 0.0052, "theta": -0.0194, "rho": 0.0291, "theo": 49.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.06, "last_trade_time": "2026-11-09T11:28:34", "percent_change": 0.0, "prev_day_close": 52.625}, {"option": "EWY261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 563.0, "iv": 1.2072, "open_interest": 646.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0009, "vega": 0.0052, "theta": -0.0256, "rho": -0.0004, "theo": 0.0738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:33:13", "percent_change": 0.0, "prev_day_close": 0.0650000013411045}, {"option": "EWY261120C00095000", "bid": 43.35, "bid_size": 480.0, "ask": 46.0, "ask_size": 267.0, "iv": 1.3747, "open_interest": 646.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0013, "vega": 0.0075, "theta": -0.0292, "rho": 0.0306, "theo": 44.2626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.1, "last_trade_time": "2026-11-09T11:28:34", "percent_change": 0.0, "prev_day_close": 47.7250003814697}, {"option": "EWY261120P00095000", "bid": 0.02, "bid_size": 54.0, "ask": 0.15, "ask_size": 3.0, "iv": 1.0234, "open_interest": 48.0, "volume": 4.0, "delta": -0.0125, "gamma": 0.0013, "vega": 0.0075, "theta": -0.0348, "rho": -0.0006, "theo": 0.1087, "change": -0.01, "open": 0.12, "high": 0.22, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-10T10:06:45", "percent_change": -8.33334, "prev_day_close": 0.120000002905726}, {"option": "EWY261120C00100000", "bid": 38.4, "bid_size": 321.0, "ask": 41.05, "ask_size": 224.0, "iv": 1.2387, "open_interest": 386.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.002, "vega": 0.0107, "theta": -0.0426, "rho": 0.0319, "theo": 39.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.1, "last_trade_time": "2026-11-03T10:38:02", "percent_change": 0.0, "prev_day_close": 42.875}, {"option": "EWY261120P00100000", "bid": 0.14, "bid_size": 26.0, "ask": 0.18, "ask_size": 1.0, "iv": 0.9871, "open_interest": 3548.0, "volume": 1.0, "delta": -0.019, "gamma": 0.002, "vega": 0.0108, "theta": -0.0476, "rho": -0.0008, "theo": 0.1629, "change": -0.005, "open": 0.18, "high": 0.18, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-10T10:19:17", "percent_change": -2.7027, "prev_day_close": 0.185000002384186}, {"option": "EWY261120C00103000", "bid": 35.7, "bid_size": 21.0, "ask": 38.1, "ask_size": 21.0, "iv": 1.2158, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0026, "vega": 0.0134, "theta": -0.0528, "rho": 0.0326, "theo": 36.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8999996185303}, {"option": "EWY261120P00103000", "bid": 0.14, "bid_size": 52.0, "ask": 0.29, "ask_size": 217.0, "iv": 0.9549, "open_interest": 1.0, "volume": 4.0, "delta": -0.0246, "gamma": 0.0026, "vega": 0.0134, "theta": -0.0574, "rho": -0.0011, "theo": 0.2094, "change": -0.025, "open": 0.17, "high": 0.21, "low": 0.17, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-11-10T10:19:54", "percent_change": -10.6383, "prev_day_close": 0.234999999403954}, {"option": "EWY261120C00104000", "bid": 34.5, "bid_size": 33.0, "ask": 37.15, "ask_size": 22.0, "iv": 1.155, "open_interest": 0.0, "volume": 0.0, "delta": 0.9737, "gamma": 0.0028, "vega": 0.0144, "theta": -0.0566, "rho": 0.0328, "theo": 35.3949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.8499984741211}, {"option": "EWY261120P00104000", "bid": 0.16, "bid_size": 50.0, "ask": 0.31, "ask_size": 189.0, "iv": 0.943, "open_interest": 3.0, "volume": 4.0, "delta": -0.0268, "gamma": 0.0028, "vega": 0.0144, "theta": -0.0612, "rho": -0.0012, "theo": 0.2279, "change": -0.03, "open": 0.27, "high": 0.27, "low": 0.22, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T10:19:54", "percent_change": -12.0, "prev_day_close": 0.25}, {"option": "EWY261120C00105000", "bid": 33.5, "bid_size": 279.0, "ask": 35.95, "ask_size": 247.0, "iv": 1.0835, "open_interest": 596.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0031, "vega": 0.0154, "theta": -0.0607, "rho": 0.0331, "theo": 34.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.07, "last_trade_time": "2026-11-03T10:39:03", "percent_change": 0.0, "prev_day_close": 37.9250011444092}, {"option": "EWY261120P00105000", "bid": 0.19, "bid_size": 69.0, "ask": 0.33, "ask_size": 551.0, "iv": 0.933, "open_interest": 1326.0, "volume": 7.0, "delta": -0.0292, "gamma": 0.0031, "vega": 0.0155, "theta": -0.0651, "rho": -0.0013, "theo": 0.2483, "change": -0.02, "open": 0.24, "high": 0.3, "low": 0.24, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-11-10T09:35:37", "percent_change": -7.14286, "prev_day_close": 0.280000008642674}, {"option": "EWY261120C00106000", "bid": 32.65, "bid_size": 26.0, "ask": 35.15, "ask_size": 22.0, "iv": 1.1202, "open_interest": 0.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.0034, "vega": 0.0166, "theta": -0.065, "rho": 0.0333, "theo": 33.4405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0250015258789}, {"option": "EWY261120P00106000", "bid": 0.22, "bid_size": 74.0, "ask": 0.33, "ask_size": 66.0, "iv": 0.9156, "open_interest": 6.0, "volume": 1.0, "delta": -0.0319, "gamma": 0.0034, "vega": 0.0166, "theta": -0.0693, "rho": -0.0014, "theo": 0.2708, "change": -0.03, "open": 0.27, "high": 0.27, "low": 0.27, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-10T11:28:43", "percent_change": -10.0, "prev_day_close": 0.299999997019768}, {"option": "EWY261120C00107000", "bid": 31.8, "bid_size": 21.0, "ask": 34.25, "ask_size": 22.0, "iv": 1.1311, "open_interest": 0.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0036, "vega": 0.0178, "theta": -0.0696, "rho": 0.0334, "theo": 32.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9750003814697}, {"option": "EWY261120P00107000", "bid": 0.22, "bid_size": 240.0, "ask": 0.37, "ask_size": 228.0, "iv": 0.9006, "open_interest": 7.0, "volume": 2.0, "delta": -0.0348, "gamma": 0.0037, "vega": 0.0179, "theta": -0.0738, "rho": -0.0015, "theo": 0.2954, "change": -0.045, "open": 0.24, "high": 0.26, "low": 0.24, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-11-10T11:37:52", "percent_change": -14.7541, "prev_day_close": 0.304999999701977}, {"option": "EWY261120C00108000", "bid": 30.7, "bid_size": 33.0, "ask": 33.05, "ask_size": 23.0, "iv": 1.0488, "open_interest": 0.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.004, "vega": 0.0192, "theta": -0.0744, "rho": 0.0336, "theo": 31.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9750003814697}, {"option": "EWY261120P00108000", "bid": 0.28, "bid_size": 13.0, "ask": 0.39, "ask_size": 23.0, "iv": 0.8953, "open_interest": 6.0, "volume": 2.0, "delta": -0.038, "gamma": 0.004, "vega": 0.0192, "theta": -0.0785, "rho": -0.0017, "theo": 0.3225, "change": 0.08, "open": 0.38, "high": 0.38, "low": 0.33, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-10T11:44:32", "percent_change": 32.0, "prev_day_close": 0.249999992549419}, {"option": "EWY261120C00109000", "bid": 29.8, "bid_size": 20.0, "ask": 32.25, "ask_size": 22.0, "iv": 1.0672, "open_interest": 0.0, "volume": 0.0, "delta": 0.9591, "gamma": 0.0043, "vega": 0.0206, "theta": -0.0795, "rho": 0.0338, "theo": 30.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "EWY261120P00109000", "bid": 0.3, "bid_size": 49.0, "ask": 0.43, "ask_size": 49.0, "iv": 0.8831, "open_interest": 4.0, "volume": 1.0, "delta": -0.0415, "gamma": 0.0043, "vega": 0.0206, "theta": -0.0835, "rho": -0.0018, "theo": 0.3523, "change": 0.005, "open": 0.36, "high": 0.36, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-11-10T11:38:01", "percent_change": 1.40845, "prev_day_close": 0.354999989271164}, {"option": "EWY261120C00110000", "bid": 28.95, "bid_size": 211.0, "ask": 31.05, "ask_size": 239.0, "iv": 1.0278, "open_interest": 683.0, "volume": 0.0, "delta": 0.9553, "gamma": 0.0047, "vega": 0.0221, "theta": -0.085, "rho": 0.0339, "theo": 29.5605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.95, "last_trade_time": "2026-11-09T10:51:13", "percent_change": 0.0, "prev_day_close": 33.0249996185303}, {"option": "EWY261120P00110000", "bid": 0.33, "bid_size": 23.0, "ask": 0.43, "ask_size": 22.0, "iv": 0.8628, "open_interest": 2612.0, "volume": 22.0, "delta": -0.0453, "gamma": 0.0047, "vega": 0.0222, "theta": -0.0889, "rho": -0.002, "theo": 0.3851, "change": 0.07, "open": 0.4, "high": 0.4, "low": 0.37, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-10T11:44:32", "percent_change": 22.5806, "prev_day_close": 0.309999994933605}, {"option": "EWY261120C00111000", "bid": 27.9, "bid_size": 21.0, "ask": 30.3, "ask_size": 22.0, "iv": 1.0262, "open_interest": 0.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0051, "vega": 0.0238, "theta": -0.0907, "rho": 0.0341, "theo": 28.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "EWY261120P00111000", "bid": 0.34, "bid_size": 44.0, "ask": 0.49, "ask_size": 21.0, "iv": 0.8509, "open_interest": 67.0, "volume": 1.0, "delta": -0.0495, "gamma": 0.0051, "vega": 0.0238, "theta": -0.0945, "rho": -0.0022, "theo": 0.4213, "change": -0.015, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-10T11:44:32", "percent_change": -3.52941, "prev_day_close": 0.424999997019768}, {"option": "EWY261120C00112000", "bid": 27.0, "bid_size": 20.0, "ask": 28.85, "ask_size": 22.0, "iv": 0.9423, "open_interest": 0.0, "volume": 0.0, "delta": 0.9466, "gamma": 0.0056, "vega": 0.0255, "theta": -0.0967, "rho": 0.0342, "theo": 27.6393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.125}, {"option": "EWY261120P00112000", "bid": 0.37, "bid_size": 150.0, "ask": 0.54, "ask_size": 45.0, "iv": 0.8398, "open_interest": 19.0, "volume": 3.0, "delta": -0.054, "gamma": 0.0056, "vega": 0.0255, "theta": -0.1004, "rho": -0.0024, "theo": 0.4611, "change": -0.02, "open": 0.53, "high": 0.53, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T11:44:32", "percent_change": -4.25532, "prev_day_close": 0.470000013709068}, {"option": "EWY261120C00113000", "bid": 26.05, "bid_size": 21.0, "ask": 28.4, "ask_size": 23.0, "iv": 0.9966, "open_interest": 0.0, "volume": 0.0, "delta": 0.9416, "gamma": 0.006, "vega": 0.0273, "theta": -0.1031, "rho": 0.0343, "theo": 26.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.125}, {"option": "EWY261120P00113000", "bid": 0.41, "bid_size": 57.0, "ask": 0.59, "ask_size": 39.0, "iv": 0.8292, "open_interest": 9.0, "volume": 0.0, "delta": -0.059, "gamma": 0.0061, "vega": 0.0273, "theta": -0.1067, "rho": -0.0026, "theo": 0.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.37, "last_trade_time": "2026-11-06T11:46:17", "percent_change": 0.0, "prev_day_close": 0.394999995827675}, {"option": "EWY261120C00114000", "bid": 24.8, "bid_size": 32.0, "ask": 27.5, "ask_size": 23.0, "iv": 0.9448, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0066, "vega": 0.0293, "theta": -0.1097, "rho": 0.0343, "theo": 25.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "EWY261120P00114000", "bid": 0.45, "bid_size": 68.0, "ask": 0.64, "ask_size": 49.0, "iv": 0.8171, "open_interest": 135.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0066, "vega": 0.0293, "theta": -0.1132, "rho": -0.0028, "theo": 0.5533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-11-09T10:03:53", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "EWY261120C00115000", "bid": 24.1, "bid_size": 22.0, "ask": 26.5, "ask_size": 44.0, "iv": 0.951, "open_interest": 43.0, "volume": 0.0, "delta": 0.9302, "gamma": 0.0071, "vega": 0.0314, "theta": -0.1167, "rho": 0.0344, "theo": 24.7888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.6, "last_trade_time": "2026-10-01T14:34:55", "percent_change": 0.0, "prev_day_close": 28.2750005722046}, {"option": "EWY261120P00115000", "bid": 0.51, "bid_size": 258.0, "ask": 0.69, "ask_size": 109.0, "iv": 0.807, "open_interest": 1296.0, "volume": 1.0, "delta": -0.0705, "gamma": 0.0072, "vega": 0.0314, "theta": -0.1202, "rho": -0.0031, "theo": 0.6067, "change": 0.005, "open": 0.58, "high": 0.58, "low": 0.58, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-10T11:08:36", "percent_change": 0.869562, "prev_day_close": 0.575000017881394}, {"option": "EWY261120C00116000", "bid": 23.0, "bid_size": 33.0, "ask": 25.55, "ask_size": 56.0, "iv": 0.9126, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0077, "vega": 0.0336, "theta": -0.124, "rho": 0.0344, "theo": 23.8489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3249998092651}, {"option": "EWY261120P00116000", "bid": 0.54, "bid_size": 90.0, "ask": 0.75, "ask_size": 40.0, "iv": 0.7922, "open_interest": 3.0, "volume": 0.0, "delta": -0.077, "gamma": 0.0078, "vega": 0.0336, "theta": -0.1274, "rho": -0.0034, "theo": 0.6655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.89, "last_trade_time": "2026-11-06T11:12:17", "percent_change": 0.0, "prev_day_close": 0.639999985694885}, {"option": "EWY261120C00117000", "bid": 22.15, "bid_size": 33.0, "ask": 24.65, "ask_size": 55.0, "iv": 0.9094, "open_interest": 0.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0084, "vega": 0.0358, "theta": -0.1316, "rho": 0.0344, "theo": 22.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4249992370605}, {"option": "EWY261120P00117000", "bid": 0.6, "bid_size": 79.0, "ask": 0.81, "ask_size": 43.0, "iv": 0.7808, "open_interest": 26.0, "volume": 0.0, "delta": -0.0842, "gamma": 0.0084, "vega": 0.036, "theta": -0.1349, "rho": -0.0037, "theo": 0.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T11:12:17", "percent_change": 0.0, "prev_day_close": 0.680000007152557}, {"option": "EWY261120C00118000", "bid": 21.15, "bid_size": 48.0, "ask": 23.25, "ask_size": 54.0, "iv": 0.8307, "open_interest": 0.0, "volume": 0.0, "delta": 0.9088, "gamma": 0.0091, "vega": 0.0383, "theta": -0.1396, "rho": 0.0343, "theo": 21.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4000005722046}, {"option": "EWY261120P00118000", "bid": 0.68, "bid_size": 129.0, "ask": 0.89, "ask_size": 109.0, "iv": 0.7732, "open_interest": 12.0, "volume": 3.0, "delta": -0.092, "gamma": 0.0091, "vega": 0.0384, "theta": -0.1427, "rho": -0.004, "theo": 0.8019, "change": -0.015, "open": 0.72, "high": 0.72, "low": 0.72, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-11-10T10:38:00", "percent_change": -2.04081, "prev_day_close": 0.734999984502792}, {"option": "EWY261120C00119000", "bid": 20.4, "bid_size": 31.0, "ask": 22.8, "ask_size": 56.0, "iv": 0.8862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9004, "gamma": 0.0098, "vega": 0.0409, "theta": -0.1478, "rho": 0.0342, "theo": 21.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4750003814697}, {"option": "EWY261120P00119000", "bid": 0.74, "bid_size": 78.0, "ask": 0.96, "ask_size": 44.0, "iv": 0.7598, "open_interest": 192.0, "volume": 0.0, "delta": -0.1004, "gamma": 0.0098, "vega": 0.041, "theta": -0.1509, "rho": -0.0043, "theo": 0.8808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-11-09T14:26:17", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EWY261120C00120000", "bid": 19.45, "bid_size": 33.0, "ask": 21.85, "ask_size": 95.0, "iv": 0.8626, "open_interest": 39.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0106, "vega": 0.0436, "theta": -0.1563, "rho": 0.0341, "theo": 20.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.8, "last_trade_time": "2026-09-10T14:13:26", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "EWY261120P00120000", "bid": 0.84, "bid_size": 83.0, "ask": 1.05, "ask_size": 77.0, "iv": 0.7522, "open_interest": 3864.0, "volume": 289.0, "delta": -0.1097, "gamma": 0.0106, "vega": 0.0436, "theta": -0.1593, "rho": -0.0048, "theo": 0.9678, "change": 0.075, "open": 1.0, "high": 1.0, "low": 0.78, "tick": "no_change", "last_trade_price": 0.92, "last_trade_time": "2026-11-10T11:22:22", "percent_change": 8.87574, "prev_day_close": 0.844999998807907}, {"option": "EWY261120C00121000", "bid": 18.45, "bid_size": 32.0, "ask": 20.8, "ask_size": 305.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": 0.8812, "gamma": 0.0114, "vega": 0.0463, "theta": -0.165, "rho": 0.034, "theo": 19.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.7999992370605}, {"option": "EWY261120P00121000", "bid": 0.91, "bid_size": 60.0, "ask": 1.13, "ask_size": 27.0, "iv": 0.7382, "open_interest": 9.0, "volume": 1.0, "delta": -0.1197, "gamma": 0.0115, "vega": 0.0465, "theta": -0.1679, "rho": -0.0051, "theo": 1.0636, "change": 0.125, "open": 1.04, "high": 1.04, "low": 1.04, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-11-10T10:56:21", "percent_change": 13.6612, "prev_day_close": 0.91499999165535}, {"option": "EWY261120C00122000", "bid": 17.65, "bid_size": 43.0, "ask": 20.1, "ask_size": 225.0, "iv": 0.8367, "open_interest": 0.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.0123, "vega": 0.0493, "theta": -0.174, "rho": 0.0337, "theo": 18.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.7749996185303}, {"option": "EWY261120P00122000", "bid": 1.0, "bid_size": 69.0, "ask": 1.24, "ask_size": 17.0, "iv": 0.7281, "open_interest": 19.0, "volume": 0.0, "delta": -0.1306, "gamma": 0.0124, "vega": 0.0494, "theta": -0.1768, "rho": -0.0056, "theo": 1.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-11-09T11:41:55", "percent_change": 0.0, "prev_day_close": 0.995000004768372}, {"option": "EWY261120C00123000", "bid": 16.65, "bid_size": 43.0, "ask": 19.15, "ask_size": 190.0, "iv": 0.8064, "open_interest": 0.0, "volume": 0.0, "delta": 0.8586, "gamma": 0.0132, "vega": 0.0523, "theta": -0.1831, "rho": 0.0335, "theo": 17.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.7750005722046}, {"option": "EWY261120P00123000", "bid": 1.11, "bid_size": 81.0, "ask": 1.35, "ask_size": 23.0, "iv": 0.7181, "open_interest": 30.0, "volume": 1.0, "delta": -0.1424, "gamma": 0.0133, "vega": 0.0524, "theta": -0.1859, "rho": -0.0061, "theo": 1.286, "change": 0.2, "open": 1.26, "high": 1.26, "low": 1.26, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-11-10T10:56:21", "percent_change": 18.8679, "prev_day_close": 1.06000003218651}, {"option": "EWY261120C00124000", "bid": 15.95, "bid_size": 33.0, "ask": 17.9, "ask_size": 267.0, "iv": 0.7758, "open_interest": 0.0, "volume": 0.0, "delta": 0.8459, "gamma": 0.0142, "vega": 0.0553, "theta": -0.1923, "rho": 0.0332, "theo": 16.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "EWY261120P00124000", "bid": 1.24, "bid_size": 64.0, "ask": 1.48, "ask_size": 22.0, "iv": 0.7099, "open_interest": 18.0, "volume": 0.0, "delta": -0.1552, "gamma": 0.0142, "vega": 0.0556, "theta": -0.195, "rho": -0.0065, "theo": 1.414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.32, "last_trade_time": "2026-11-09T09:41:02", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EWY261120C00125000", "bid": 15.05, "bid_size": 78.0, "ask": 17.0, "ask_size": 369.0, "iv": 0.7572, "open_interest": 121.0, "volume": 0.0, "delta": 0.8322, "gamma": 0.0152, "vega": 0.0585, "theta": -0.2016, "rho": 0.0329, "theo": 15.7485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-11-05T15:12:48", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "EWY261120P00125000", "bid": 1.35, "bid_size": 98.0, "ask": 1.58, "ask_size": 15.0, "iv": 0.6953, "open_interest": 5784.0, "volume": 5.0, "delta": -0.1689, "gamma": 0.0152, "vega": 0.0586, "theta": -0.2042, "rho": -0.0071, "theo": 1.5554, "change": 0.22, "open": 1.25, "high": 1.5, "low": 1.23, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-10T11:02:50", "percent_change": 17.1875, "prev_day_close": 1.27999997138977}, {"option": "EWY261120C00126000", "bid": 14.3, "bid_size": 44.0, "ask": 16.35, "ask_size": 269.0, "iv": 0.7686, "open_interest": 0.0, "volume": 0.0, "delta": 0.8174, "gamma": 0.0162, "vega": 0.0617, "theta": -0.2108, "rho": 0.0325, "theo": 14.9046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EWY261120P00126000", "bid": 1.49, "bid_size": 99.0, "ask": 1.77, "ask_size": 22.0, "iv": 0.6891, "open_interest": 24.0, "volume": 0.0, "delta": -0.1838, "gamma": 0.0163, "vega": 0.0618, "theta": -0.2134, "rho": -0.0078, "theo": 1.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.94, "last_trade_time": "2026-11-09T09:35:01", "percent_change": 0.0, "prev_day_close": 1.39499998092651}, {"option": "EWY261120C00127000", "bid": 13.35, "bid_size": 45.0, "ask": 15.85, "ask_size": 266.0, "iv": 0.7724, "open_interest": 0.0, "volume": 0.0, "delta": 0.8016, "gamma": 0.0173, "vega": 0.0649, "theta": -0.22, "rho": 0.032, "theo": 14.0758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2499995231628}, {"option": "EWY261120P00127000", "bid": 1.65, "bid_size": 274.0, "ask": 1.94, "ask_size": 32.0, "iv": 0.6805, "open_interest": 175.0, "volume": 1.0, "delta": -0.1997, "gamma": 0.0173, "vega": 0.0651, "theta": -0.2225, "rho": -0.0083, "theo": 1.8807, "change": 0.255, "open": 1.78, "high": 1.78, "low": 1.78, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-11-10T10:45:11", "percent_change": 16.7213, "prev_day_close": 1.52499997615814}, {"option": "EWY261120C00128000", "bid": 12.65, "bid_size": 51.0, "ask": 15.1, "ask_size": 291.0, "iv": 0.773, "open_interest": 0.0, "volume": 0.0, "delta": 0.7846, "gamma": 0.0183, "vega": 0.0681, "theta": -0.229, "rho": 0.0315, "theo": 13.2633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5250000953674}, {"option": "EWY261120P00128000", "bid": 1.83, "bid_size": 290.0, "ask": 2.16, "ask_size": 53.0, "iv": 0.6748, "open_interest": 11.0, "volume": 91.0, "delta": -0.2168, "gamma": 0.0184, "vega": 0.0683, "theta": -0.2315, "rho": -0.009, "theo": 2.068, "change": 0.39, "open": 1.96, "high": 2.18, "low": 1.73, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-10T11:02:23", "percent_change": 23.494, "prev_day_close": 1.6599999666214}, {"option": "EWY261120C00129000", "bid": 11.9, "bid_size": 33.0, "ask": 13.5, "ask_size": 167.0, "iv": 0.7099, "open_interest": 4.0, "volume": 0.0, "delta": 0.7665, "gamma": 0.0194, "vega": 0.0713, "theta": -0.2376, "rho": 0.0309, "theo": 12.4688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-11-06T10:08:00", "percent_change": 0.0, "prev_day_close": 15.375}, {"option": "EWY261120P00129000", "bid": 2.14, "bid_size": 18.0, "ask": 2.33, "ask_size": 21.0, "iv": 0.6724, "open_interest": 45.0, "volume": 114.0, "delta": -0.235, "gamma": 0.0195, "vega": 0.0714, "theta": -0.2401, "rho": -0.0098, "theo": 2.2729, "change": 0.355, "open": 2.21, "high": 2.21, "low": 2.17, "tick": "no_change", "last_trade_price": 2.17, "last_trade_time": "2026-11-10T10:45:11", "percent_change": 19.5592, "prev_day_close": 1.81500005722046}, {"option": "EWY261120C00130000", "bid": 11.1, "bid_size": 34.0, "ask": 12.8, "ask_size": 281.0, "iv": 0.7043, "open_interest": 63.0, "volume": 0.0, "delta": 0.7472, "gamma": 0.0205, "vega": 0.0744, "theta": -0.2459, "rho": 0.0303, "theo": 11.6934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.45, "last_trade_time": "2026-11-06T10:19:24", "percent_change": 0.0, "prev_day_close": 14.625}, {"option": "EWY261120P00130000", "bid": 2.25, "bid_size": 60.0, "ask": 2.52, "ask_size": 11.0, "iv": 0.6549, "open_interest": 3236.0, "volume": 12.0, "delta": -0.2544, "gamma": 0.0206, "vega": 0.0746, "theta": -0.2484, "rho": -0.0103, "theo": 2.4968, "change": 0.39, "open": 2.29, "high": 2.59, "low": 1.93, "tick": "down", "last_trade_price": 2.43, "last_trade_time": "2026-11-10T11:05:18", "percent_change": 19.1176, "prev_day_close": 2.03999996185303}, {"option": "EWY261120C00131000", "bid": 10.5, "bid_size": 35.0, "ask": 12.25, "ask_size": 269.0, "iv": 0.7185, "open_interest": 0.0, "volume": 0.0, "delta": 0.7268, "gamma": 0.0216, "vega": 0.0774, "theta": -0.2537, "rho": 0.0296, "theo": 10.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EWY261120P00131000", "bid": 2.48, "bid_size": 68.0, "ask": 2.8, "ask_size": 17.0, "iv": 0.6494, "open_interest": 542.0, "volume": 41.0, "delta": -0.275, "gamma": 0.0217, "vega": 0.0776, "theta": -0.2561, "rho": -0.0112, "theo": 2.742, "change": 0.685, "open": 2.25, "high": 2.87, "low": 2.25, "tick": "no_change", "last_trade_price": 2.85, "last_trade_time": "2026-11-10T10:50:07", "percent_change": 31.6397, "prev_day_close": 2.16499996185303}, {"option": "EWY261120C00132000", "bid": 9.95, "bid_size": 8.0, "ask": 12.0, "ask_size": 385.0, "iv": 0.7501, "open_interest": 0.0, "volume": 0.0, "delta": 0.7052, "gamma": 0.0226, "vega": 0.0803, "theta": -0.2609, "rho": 0.0289, "theo": 10.2056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0250000953674}, {"option": "EWY261120P00132000", "bid": 2.86, "bid_size": 72.0, "ask": 3.1, "ask_size": 22.0, "iv": 0.6519, "open_interest": 50.0, "volume": 23.0, "delta": -0.2967, "gamma": 0.0227, "vega": 0.0804, "theta": -0.2633, "rho": -0.0121, "theo": 3.0089, "change": 0.78, "open": 2.47, "high": 3.15, "low": 2.47, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-11-10T10:50:07", "percent_change": 32.9114, "prev_day_close": 2.37000000476837}, {"option": "EWY261120C00133000", "bid": 8.95, "bid_size": 70.0, "ask": 10.6, "ask_size": 420.0, "iv": 0.6822, "open_interest": 0.0, "volume": 0.0, "delta": 0.6825, "gamma": 0.0236, "vega": 0.0829, "theta": -0.2674, "rho": 0.0281, "theo": 9.4961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1750001907349}, {"option": "EWY261120P00133000", "bid": 3.0, "bid_size": 363.0, "ask": 3.45, "ask_size": 35.0, "iv": 0.6397, "open_interest": 148.0, "volume": 25.0, "delta": -0.3195, "gamma": 0.0237, "vega": 0.0831, "theta": -0.2697, "rho": -0.0128, "theo": 3.2993, "change": 0.605, "open": 2.68, "high": 3.5, "low": 2.62, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-10T11:07:10", "percent_change": 23.3141, "prev_day_close": 2.59500002861023}, {"option": "EWY261120C00134000", "bid": 8.3, "bid_size": 82.0, "ask": 9.8, "ask_size": 517.0, "iv": 0.6701, "open_interest": 0.0, "volume": 0.0, "delta": 0.6587, "gamma": 0.0245, "vega": 0.0854, "theta": -0.273, "rho": 0.0272, "theo": 8.8111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9250001907349}, {"option": "EWY261120P00134000", "bid": 3.35, "bid_size": 294.0, "ask": 3.85, "ask_size": 77.0, "iv": 0.6404, "open_interest": 89.0, "volume": 40.0, "delta": -0.3434, "gamma": 0.0247, "vega": 0.0855, "theta": -0.2752, "rho": -0.0137, "theo": 3.6149, "change": 0.945, "open": 2.95, "high": 3.75, "low": 2.95, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-11-10T10:50:07", "percent_change": 33.6898, "prev_day_close": 2.8050000667572}, {"option": "EWY261120C00135000", "bid": 7.9, "bid_size": 7.0, "ask": 9.25, "ask_size": 523.0, "iv": 0.6841, "open_interest": 373.0, "volume": 0.0, "delta": 0.634, "gamma": 0.0254, "vega": 0.0875, "theta": -0.2776, "rho": 0.0263, "theo": 8.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-11-09T12:33:28", "percent_change": 0.0, "prev_day_close": 11.3250002861023}, {"option": "EWY261120P00135000", "bid": 3.75, "bid_size": 46.0, "ask": 4.05, "ask_size": 10.0, "iv": 0.6295, "open_interest": 7610.0, "volume": 306.0, "delta": -0.3684, "gamma": 0.0255, "vega": 0.0876, "theta": -0.2798, "rho": -0.0148, "theo": 3.9562, "change": 0.785, "open": 3.95, "high": 4.35, "low": 3.15, "tick": "up", "last_trade_price": 3.91, "last_trade_time": "2026-11-10T11:40:01", "percent_change": 25.12, "prev_day_close": 3.125}, {"option": "EWY261120C00136000", "bid": 7.15, "bid_size": 94.0, "ask": 9.45, "ask_size": 563.0, "iv": 0.7171, "open_interest": 0.0, "volume": 0.0, "delta": 0.6083, "gamma": 0.0262, "vega": 0.0893, "theta": -0.2812, "rho": 0.0253, "theo": 7.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.625}, {"option": "EWY261120P00136000", "bid": 4.15, "bid_size": 59.0, "ask": 4.6, "ask_size": 56.0, "iv": 0.6356, "open_interest": 124.0, "volume": 27.0, "delta": -0.3942, "gamma": 0.0263, "vega": 0.0894, "theta": -0.2833, "rho": -0.0155, "theo": 4.3253, "change": 1.125, "open": 3.92, "high": 4.5, "low": 3.25, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-10T10:50:10", "percent_change": 33.3333, "prev_day_close": 3.375}, {"option": "EWY261120C00137000", "bid": 6.6, "bid_size": 43.0, "ask": 7.8, "ask_size": 482.0, "iv": 0.6556, "open_interest": 7.0, "volume": 0.0, "delta": 0.5819, "gamma": 0.0268, "vega": 0.0908, "theta": -0.2836, "rho": 0.0243, "theo": 6.9174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-11-09T14:38:30", "percent_change": 0.0, "prev_day_close": 9.42500019073486}, {"option": "EWY261120P00137000", "bid": 4.4, "bid_size": 310.0, "ask": 5.0, "ask_size": 60.0, "iv": 0.6219, "open_interest": 59.0, "volume": 18.0, "delta": -0.4208, "gamma": 0.027, "vega": 0.0908, "theta": -0.2856, "rho": -0.0166, "theo": 4.7229, "change": 1.275, "open": 3.9, "high": 4.95, "low": 3.9, "tick": "no_change", "last_trade_price": 4.95, "last_trade_time": "2026-11-10T10:50:10", "percent_change": 34.6939, "prev_day_close": 3.67499995231628}, {"option": "EWY261120C00138000", "bid": 6.1, "bid_size": 38.0, "ask": 8.3, "ask_size": 676.0, "iv": 0.7124, "open_interest": 6.0, "volume": 0.0, "delta": 0.5548, "gamma": 0.0274, "vega": 0.0919, "theta": -0.2848, "rho": 0.0232, "theo": 6.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.85, "last_trade_time": "2026-11-06T14:54:26", "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "EWY261120P00138000", "bid": 4.95, "bid_size": 46.0, "ask": 5.3, "ask_size": 20.0, "iv": 0.6166, "open_interest": 80.0, "volume": 36.0, "delta": -0.4481, "gamma": 0.0276, "vega": 0.0919, "theta": -0.2868, "rho": -0.0172, "theo": 5.1492, "change": 1.0, "open": 4.6, "high": 5.4, "low": 4.15, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-10T11:31:49", "percent_change": 25.0, "prev_day_close": 3.99999988079071}, {"option": "EWY261120C00139000", "bid": 5.55, "bid_size": 96.0, "ask": 7.8, "ask_size": 679.0, "iv": 0.709, "open_interest": 14.0, "volume": 0.0, "delta": 0.5271, "gamma": 0.0278, "vega": 0.0925, "theta": -0.2846, "rho": 0.0222, "theo": 5.7992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.35, "last_trade_time": "2026-11-06T14:54:26", "percent_change": 0.0, "prev_day_close": 8.47500014305115}, {"option": "EWY261120P00139000", "bid": 5.3, "bid_size": 64.0, "ask": 5.9, "ask_size": 41.0, "iv": 0.6135, "open_interest": 18.0, "volume": 19.0, "delta": -0.4759, "gamma": 0.028, "vega": 0.0925, "theta": -0.2865, "rho": -0.0181, "theo": 5.6069, "change": 1.2, "open": 5.45, "high": 5.55, "low": 4.55, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-11-10T10:47:08", "percent_change": 27.5862, "prev_day_close": 4.35000014305115}, {"option": "EWY261120C00140000", "bid": 5.2, "bid_size": 6.0, "ask": 5.4, "ask_size": 51.0, "iv": 0.6112, "open_interest": 2643.0, "volume": 66.0, "delta": 0.4992, "gamma": 0.0281, "vega": 0.0927, "theta": -0.2832, "rho": 0.021, "theo": 5.2858, "change": -2.85, "open": 6.96, "high": 6.96, "low": 5.25, "tick": "no_change", "last_trade_price": 5.25, "last_trade_time": "2026-11-10T11:44:06", "percent_change": -35.1852, "prev_day_close": 8.10000014305115}, {"option": "EWY261120P00140000", "bid": 5.9, "bid_size": 45.0, "ask": 6.25, "ask_size": 11.0, "iv": 0.6076, "open_interest": 6535.0, "volume": 208.0, "delta": -0.5041, "gamma": 0.0282, "vega": 0.0926, "theta": -0.285, "rho": -0.0193, "theo": 6.0946, "change": 1.16, "open": 6.5, "high": 6.5, "low": 4.8, "tick": "down", "last_trade_price": 5.91, "last_trade_time": "2026-11-10T11:30:52", "percent_change": 24.4211, "prev_day_close": 4.75}, {"option": "EWY261120C00141000", "bid": 4.65, "bid_size": 17.0, "ask": 4.95, "ask_size": 36.0, "iv": 0.6051, "open_interest": 6.0, "volume": 22.0, "delta": 0.471, "gamma": 0.0282, "vega": 0.0925, "theta": -0.2804, "rho": 0.0199, "theo": 4.8032, "change": -2.5, "open": 5.2, "high": 5.25, "low": 4.9, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-11-10T11:41:07", "percent_change": -33.557, "prev_day_close": 7.45000004768372}, {"option": "EWY261120P00141000", "bid": 6.5, "bid_size": 59.0, "ask": 7.0, "ask_size": 81.0, "iv": 0.6202, "open_interest": 12.0, "volume": 4.0, "delta": -0.5325, "gamma": 0.0284, "vega": 0.0923, "theta": -0.2821, "rho": -0.0199, "theo": 6.6136, "change": 1.125, "open": 5.69, "high": 6.4, "low": 5.55, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-11-10T10:44:55", "percent_change": 21.327, "prev_day_close": 5.27500009536743}, {"option": "EWY261120C00142000", "bid": 4.2, "bid_size": 27.0, "ask": 4.65, "ask_size": 336.0, "iv": 0.6096, "open_interest": 120.0, "volume": 42.0, "delta": 0.4429, "gamma": 0.0282, "vega": 0.0918, "theta": -0.2763, "rho": 0.0188, "theo": 4.3514, "change": -2.075, "open": 5.3, "high": 5.35, "low": 4.75, "tick": "down", "last_trade_price": 4.75, "last_trade_time": "2026-11-10T10:44:26", "percent_change": -30.4029, "prev_day_close": 6.82499980926514}, {"option": "EWY261120P00142000", "bid": 6.7, "bid_size": 363.0, "ask": 7.9, "ask_size": 396.0, "iv": 0.6164, "open_interest": 82.0, "volume": 10.0, "delta": -0.5608, "gamma": 0.0283, "vega": 0.0916, "theta": -0.2778, "rho": -0.0209, "theo": 7.1641, "change": 1.85, "open": 5.9, "high": 7.55, "low": 5.7, "tick": "up", "last_trade_price": 7.55, "last_trade_time": "2026-11-10T10:50:14", "percent_change": 32.4561, "prev_day_close": 5.70000004768372}, {"option": "EWY261120C00143000", "bid": 3.8, "bid_size": 13.0, "ask": 4.15, "ask_size": 55.0, "iv": 0.6029, "open_interest": 14.0, "volume": 6.0, "delta": 0.4149, "gamma": 0.028, "vega": 0.0906, "theta": -0.2709, "rho": 0.0176, "theo": 3.9308, "change": -1.975, "open": 5.35, "high": 5.35, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-10T11:41:07", "percent_change": -33.0544, "prev_day_close": 5.97500014305115}, {"option": "EWY261120P00143000", "bid": 7.05, "bid_size": 513.0, "ask": 8.3, "ask_size": 152.0, "iv": 0.5903, "open_interest": 335.0, "volume": 0.0, "delta": -0.589, "gamma": 0.0282, "vega": 0.0904, "theta": -0.2724, "rho": -0.0214, "theo": 7.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T15:44:42", "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "EWY261120C00144000", "bid": 3.4, "bid_size": 50.0, "ask": 3.8, "ask_size": 126.0, "iv": 0.6015, "open_interest": 65.0, "volume": 14.0, "delta": 0.3873, "gamma": 0.0276, "vega": 0.089, "theta": -0.2644, "rho": 0.0165, "theo": 3.5404, "change": -2.025, "open": 3.95, "high": 5.02, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-10T10:56:42", "percent_change": -36.0, "prev_day_close": 5.625}, {"option": "EWY261120P00144000", "bid": 8.15, "bid_size": 59.0, "ask": 8.65, "ask_size": 63.0, "iv": 0.5996, "open_interest": 146.0, "volume": 4.0, "delta": -0.6168, "gamma": 0.0278, "vega": 0.0886, "theta": -0.2656, "rho": -0.0221, "theo": 8.3575, "change": 1.63, "open": 7.9, "high": 8.23, "low": 7.9, "tick": "up", "last_trade_price": 8.23, "last_trade_time": "2026-11-10T11:11:25", "percent_change": 24.697, "prev_day_close": 6.59999990463257}, {"option": "EWY261120C00145000", "bid": 3.05, "bid_size": 39.0, "ask": 3.35, "ask_size": 84.0, "iv": 0.5942, "open_interest": 5049.0, "volume": 1027.0, "delta": 0.3603, "gamma": 0.0271, "vega": 0.087, "theta": -0.2567, "rho": 0.0154, "theo": 3.18, "change": -2.0, "open": 3.6, "high": 4.6, "low": 3.25, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-11-10T11:41:07", "percent_change": -38.0952, "prev_day_close": 5.25}, {"option": "EWY261120P00145000", "bid": 8.5, "bid_size": 270.0, "ask": 9.25, "ask_size": 37.0, "iv": 0.5775, "open_interest": 6313.0, "volume": 46.0, "delta": -0.6441, "gamma": 0.0273, "vega": 0.0866, "theta": -0.2579, "rho": -0.0232, "theo": 8.9994, "change": 1.735, "open": 8.72, "high": 9.11, "low": 7.3, "tick": "up", "last_trade_price": 9.11, "last_trade_time": "2026-11-10T11:40:17", "percent_change": 23.5254, "prev_day_close": 7.375}, {"option": "EWY261120C00146000", "bid": 2.7, "bid_size": 37.0, "ask": 3.1, "ask_size": 437.0, "iv": 0.5955, "open_interest": 302.0, "volume": 3.0, "delta": 0.334, "gamma": 0.0265, "vega": 0.0846, "theta": -0.2481, "rho": 0.0143, "theo": 2.8487, "change": -0.715, "open": 3.25, "high": 4.1, "low": 3.25, "tick": "down", "last_trade_price": 4.06, "last_trade_time": "2026-11-10T10:10:39", "percent_change": -14.9738, "prev_day_close": 4.77500009536743}, {"option": "EWY261120P00146000", "bid": 8.85, "bid_size": 596.0, "ask": 10.1, "ask_size": 118.0, "iv": 0.5659, "open_interest": 681.0, "volume": 0.0, "delta": -0.6706, "gamma": 0.0267, "vega": 0.084, "theta": -0.249, "rho": -0.0234, "theo": 9.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.64, "last_trade_time": "2026-11-05T14:15:09", "percent_change": 0.0, "prev_day_close": 7.62500023841858}, {"option": "EWY261120C00147000", "bid": 2.47, "bid_size": 51.0, "ask": 2.77, "ask_size": 405.0, "iv": 0.5963, "open_interest": 124.0, "volume": 17.0, "delta": 0.3085, "gamma": 0.0257, "vega": 0.0819, "theta": -0.2386, "rho": 0.0132, "theo": 2.5453, "change": -0.625, "open": 3.0, "high": 3.7, "low": 3.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-11-10T10:03:10", "percent_change": -14.4509, "prev_day_close": 4.32500004768372}, {"option": "EWY261120P00147000", "bid": 10.2, "bid_size": 27.0, "ask": 11.0, "ask_size": 406.0, "iv": 0.6153, "open_interest": 250.0, "volume": 0.0, "delta": -0.6963, "gamma": 0.0259, "vega": 0.0812, "theta": -0.2395, "rho": -0.0242, "theo": 10.3708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-11-06T12:32:10", "percent_change": 0.0, "prev_day_close": 8.42499995231628}, {"option": "EWY261120C00148000", "bid": 2.1, "bid_size": 48.0, "ask": 2.48, "ask_size": 388.0, "iv": 0.588, "open_interest": 268.0, "volume": 18.0, "delta": 0.284, "gamma": 0.0248, "vega": 0.0788, "theta": -0.2284, "rho": 0.0122, "theo": 2.2688, "change": -1.275, "open": 2.65, "high": 2.65, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-10T09:48:18", "percent_change": -32.4841, "prev_day_close": 3.92500007152557}, {"option": "EWY261120P00148000", "bid": 10.2, "bid_size": 433.0, "ask": 11.7, "ask_size": 97.0, "iv": 0.5663, "open_interest": 192.0, "volume": 0.0, "delta": -0.721, "gamma": 0.025, "vega": 0.0782, "theta": -0.2291, "rho": -0.0245, "theo": 11.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.05, "last_trade_time": "2026-11-05T12:29:03", "percent_change": 0.0, "prev_day_close": 9.02500009536743}, {"option": "EWY261120C00149000", "bid": 1.88, "bid_size": 44.0, "ask": 2.21, "ask_size": 344.0, "iv": 0.5874, "open_interest": 73.0, "volume": 36.0, "delta": 0.2607, "gamma": 0.0238, "vega": 0.0756, "theta": -0.2177, "rho": 0.0112, "theo": 2.0177, "change": -1.255, "open": 2.24, "high": 2.27, "low": 2.24, "tick": "no_change", "last_trade_price": 2.27, "last_trade_time": "2026-11-10T11:08:35", "percent_change": -35.6028, "prev_day_close": 3.52499997615814}, {"option": "EWY261120P00149000", "bid": 10.25, "bid_size": 690.0, "ask": 12.55, "ask_size": 124.0, "iv": 0.5214, "open_interest": 1682.0, "volume": 0.0, "delta": -0.7446, "gamma": 0.0241, "vega": 0.0744, "theta": -0.2183, "rho": -0.0245, "theo": 11.8498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.31, "last_trade_time": "2026-11-09T14:38:12", "percent_change": 0.0, "prev_day_close": 9.42500019073486}, {"option": "EWY261120C00150000", "bid": 1.72, "bid_size": 11.0, "ask": 1.97, "ask_size": 372.0, "iv": 0.59, "open_interest": 491.0, "volume": 107.0, "delta": 0.2385, "gamma": 0.0228, "vega": 0.072, "theta": -0.2065, "rho": 0.0102, "theo": 1.7906, "change": -1.325, "open": 2.4, "high": 2.7, "low": 1.85, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-10T11:33:13", "percent_change": -41.0853, "prev_day_close": 3.22500002384186}, {"option": "EWY261120P00150000", "bid": 11.85, "bid_size": 472.0, "ask": 13.15, "ask_size": 47.0, "iv": 0.5645, "open_interest": 11825.0, "volume": 12.0, "delta": -0.767, "gamma": 0.023, "vega": 0.0711, "theta": -0.2071, "rho": -0.0253, "theo": 12.6262, "change": 2.545, "open": 12.5, "high": 12.52, "low": 12.5, "tick": "no_change", "last_trade_price": 12.52, "last_trade_time": "2026-11-10T11:04:43", "percent_change": 25.5138, "prev_day_close": 9.97499990463257}, {"option": "EWY261120C00151000", "bid": 1.38, "bid_size": 89.0, "ask": 1.75, "ask_size": 378.0, "iv": 0.5784, "open_interest": 345.0, "volume": 4.0, "delta": 0.2175, "gamma": 0.0217, "vega": 0.0685, "theta": -0.1951, "rho": 0.0094, "theo": 1.5861, "change": -0.485, "open": 2.37, "high": 2.37, "low": 2.36, "tick": "no_change", "last_trade_price": 2.37, "last_trade_time": "2026-11-10T10:00:43", "percent_change": -16.9877, "prev_day_close": 2.85500001907349}, {"option": "EWY261120P00151000", "bid": 11.8, "bid_size": 640.0, "ask": 14.15, "ask_size": 64.0, "iv": 0.5105, "open_interest": 350.0, "volume": 0.0, "delta": -0.7882, "gamma": 0.0219, "vega": 0.0672, "theta": -0.1956, "rho": -0.0249, "theo": 13.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.4, "last_trade_time": "2026-11-06T10:35:36", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "EWY261120C00152000", "bid": 1.2, "bid_size": 69.0, "ask": 1.55, "ask_size": 368.0, "iv": 0.5766, "open_interest": 150.0, "volume": 63.0, "delta": 0.1979, "gamma": 0.0205, "vega": 0.0648, "theta": -0.1836, "rho": 0.0085, "theo": 1.4023, "change": -0.505, "open": 2.11, "high": 2.11, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-10T10:07:13", "percent_change": -19.7652, "prev_day_close": 2.55499994754791}, {"option": "EWY261120P00152000", "bid": 12.65, "bid_size": 581.0, "ask": 15.0, "ask_size": 67.0, "iv": 0.5096, "open_interest": 255.0, "volume": 0.0, "delta": -0.8081, "gamma": 0.0208, "vega": 0.0634, "theta": -0.1842, "rho": -0.0253, "theo": 14.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.75, "last_trade_time": "2026-11-06T09:45:11", "percent_change": 0.0, "prev_day_close": 11.4250001907349}, {"option": "EWY261120C00152500", "bid": 1.25, "bid_size": 30.0, "ask": 1.46, "ask_size": 340.0, "iv": 0.5865, "open_interest": 457.0, "volume": 17.0, "delta": 0.1885, "gamma": 0.0199, "vega": 0.0628, "theta": -0.1779, "rho": 0.0081, "theo": 1.3178, "change": -0.395, "open": 1.98, "high": 1.99, "low": 1.98, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-11-10T10:00:41", "percent_change": -16.6316, "prev_day_close": 2.375}, {"option": "EWY261120P00152500", "bid": 13.3, "bid_size": 542.0, "ask": 15.4, "ask_size": 97.0, "iv": 0.5265, "open_interest": 103.0, "volume": 0.0, "delta": -0.8176, "gamma": 0.0202, "vega": 0.0615, "theta": -0.1784, "rho": -0.0254, "theo": 14.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.6, "last_trade_time": "2026-11-05T11:05:51", "percent_change": 0.0, "prev_day_close": 12.2249999046326}, {"option": "EWY261120C00153000", "bid": 1.13, "bid_size": 79.0, "ask": 1.38, "ask_size": 412.0, "iv": 0.5832, "open_interest": 332.0, "volume": 43.0, "delta": 0.1795, "gamma": 0.0193, "vega": 0.061, "theta": -0.1722, "rho": 0.0077, "theo": 1.2379, "change": -0.41, "open": 1.38, "high": 1.87, "low": 1.38, "tick": "no_change", "last_trade_price": 1.87, "last_trade_time": "2026-11-10T10:00:43", "percent_change": -17.9825, "prev_day_close": 2.27999997138977}, {"option": "EWY261120P00153000", "bid": 13.45, "bid_size": 540.0, "ask": 15.95, "ask_size": 100.0, "iv": 0.5102, "open_interest": 611.0, "volume": 0.0, "delta": -0.8267, "gamma": 0.0196, "vega": 0.0598, "theta": -0.1727, "rho": -0.0259, "theo": 15.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-11-09T12:57:48", "percent_change": 0.0, "prev_day_close": 12.7250003814697}, {"option": "EWY261120C00154000", "bid": 1.01, "bid_size": 38.0, "ask": 1.22, "ask_size": 411.0, "iv": 0.5844, "open_interest": 115.0, "volume": 6.0, "delta": 0.1625, "gamma": 0.0181, "vega": 0.0573, "theta": -0.1608, "rho": 0.007, "theo": 1.0912, "change": -0.33, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-10T10:00:43", "percent_change": -16.6667, "prev_day_close": 1.97999995946884}, {"option": "EWY261120P00154000", "bid": 14.3, "bid_size": 572.0, "ask": 16.7, "ask_size": 56.0, "iv": 0.4901, "open_interest": 299.0, "volume": 0.0, "delta": -0.844, "gamma": 0.0184, "vega": 0.0553, "theta": -0.1614, "rho": -0.0242, "theo": 15.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.3, "last_trade_time": "2026-11-05T15:52:07", "percent_change": 0.0, "prev_day_close": 13.3250002861023}, {"option": "EWY261120C00155000", "bid": 0.87, "bid_size": 78.0, "ask": 1.09, "ask_size": 447.0, "iv": 0.5839, "open_interest": 20529.0, "volume": 41.0, "delta": 0.1467, "gamma": 0.017, "vega": 0.0535, "theta": -0.1497, "rho": 0.0063, "theo": 0.9607, "change": -0.77, "open": 1.2, "high": 1.45, "low": 1.01, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-11-10T11:11:41", "percent_change": -43.2584, "prev_day_close": 1.78000003099442}, {"option": "EWY261120P00155000", "bid": 15.8, "bid_size": 514.0, "ask": 17.3, "ask_size": 34.0, "iv": 0.5238, "open_interest": 23101.0, "volume": 0.0, "delta": -0.8601, "gamma": 0.0173, "vega": 0.0517, "theta": -0.1505, "rho": -0.0248, "theo": 16.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.19, "last_trade_time": "2026-11-09T15:16:49", "percent_change": 0.0, "prev_day_close": 14.1749997138977}, {"option": "EWY261120C00156000", "bid": 0.75, "bid_size": 58.0, "ask": 0.96, "ask_size": 452.0, "iv": 0.5827, "open_interest": 2072.0, "volume": 13.0, "delta": 0.1322, "gamma": 0.0158, "vega": 0.0499, "theta": -0.1389, "rho": 0.0057, "theo": 0.8449, "change": -0.34, "open": 0.88, "high": 1.28, "low": 0.88, "tick": "no_change", "last_trade_price": 1.28, "last_trade_time": "2026-11-10T10:00:43", "percent_change": -20.9877, "prev_day_close": 1.62000000476837}, {"option": "EWY261120P00156000", "bid": 16.05, "bid_size": 529.0, "ask": 18.55, "ask_size": 115.0, "iv": 0.4786, "open_interest": 2366.0, "volume": 0.0, "delta": -0.8749, "gamma": 0.0161, "vega": 0.048, "theta": -0.1398, "rho": -0.025, "theo": 17.7059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.87, "last_trade_time": "2026-11-09T14:36:30", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "EWY261120C00157000", "bid": 0.68, "bid_size": 39.0, "ask": 0.85, "ask_size": 366.0, "iv": 0.5861, "open_interest": 63.0, "volume": 5.0, "delta": 0.1189, "gamma": 0.0146, "vega": 0.0464, "theta": -0.1285, "rho": 0.0051, "theo": 0.7423, "change": -0.38, "open": 1.03, "high": 1.03, "low": 0.99, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-11-10T09:58:20", "percent_change": -27.7372, "prev_day_close": 1.37000000476837}, {"option": "EWY261120P00157000", "bid": 16.95, "bid_size": 544.0, "ask": 19.4, "ask_size": 101.0, "iv": 0.4515, "open_interest": 101.0, "volume": 0.0, "delta": -0.8885, "gamma": 0.015, "vega": 0.0436, "theta": -0.1297, "rho": -0.0231, "theo": 18.6092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.2, "last_trade_time": "2026-11-04T10:05:18", "percent_change": 0.0, "prev_day_close": 15.8749995231628}, {"option": "EWY261120C00157500", "bid": 0.63, "bid_size": 40.0, "ask": 0.8, "ask_size": 326.0, "iv": 0.5859, "open_interest": 170.0, "volume": 1.0, "delta": 0.1127, "gamma": 0.0141, "vega": 0.0446, "theta": -0.1235, "rho": 0.0048, "theo": 0.6956, "change": -0.38, "open": 0.98, "high": 0.98, "low": 0.98, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-10T09:58:20", "percent_change": -27.9412, "prev_day_close": 1.36000001430511}, {"option": "EWY261120P00157500", "bid": 17.4, "bid_size": 179.0, "ask": 19.95, "ask_size": 35.0, "iv": 0.4607, "open_interest": 99.0, "volume": 0.0, "delta": -0.8949, "gamma": 0.0145, "vega": 0.0422, "theta": -0.1248, "rho": -0.0234, "theo": 19.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-02T11:01:19", "percent_change": 0.0, "prev_day_close": 16.2500004768372}, {"option": "EWY261120C00158000", "bid": 0.59, "bid_size": 71.0, "ask": 0.76, "ask_size": 473.0, "iv": 0.5873, "open_interest": 223.0, "volume": 1.0, "delta": 0.1068, "gamma": 0.0135, "vega": 0.0429, "theta": -0.1186, "rho": 0.0046, "theo": 0.6517, "change": -0.26, "open": 0.97, "high": 0.97, "low": 0.97, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-11-10T10:07:06", "percent_change": -21.1382, "prev_day_close": 1.23000001907349}, {"option": "EWY261120P00158000", "bid": 18.2, "bid_size": 172.0, "ask": 20.2, "ask_size": 36.0, "iv": 0.4808, "open_interest": 42.0, "volume": 0.0, "delta": -0.901, "gamma": 0.0139, "vega": 0.0405, "theta": -0.12, "rho": -0.0235, "theo": 19.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.45, "last_trade_time": "2026-11-09T12:19:37", "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "EWY261120C00159000", "bid": 0.51, "bid_size": 38.0, "ask": 0.67, "ask_size": 289.0, "iv": 0.5874, "open_interest": 250.0, "volume": 0.0, "delta": 0.0957, "gamma": 0.0125, "vega": 0.0396, "theta": -0.1091, "rho": 0.0041, "theo": 0.5718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-11-06T10:52:11", "percent_change": 0.0, "prev_day_close": 1.00500002503395}, {"option": "EWY261120P00159000", "bid": 19.1, "bid_size": 414.0, "ask": 21.25, "ask_size": 101.0, "iv": 0.4879, "open_interest": 113.0, "volume": 0.0, "delta": -0.9123, "gamma": 0.0129, "vega": 0.0372, "theta": -0.1107, "rho": -0.0226, "theo": 20.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.03, "last_trade_time": "2026-11-05T15:01:26", "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "EWY261120C00160000", "bid": 0.4, "bid_size": 50.0, "ask": 0.52, "ask_size": 130.0, "iv": 0.5721, "open_interest": 6369.0, "volume": 44.0, "delta": 0.0857, "gamma": 0.0115, "vega": 0.0366, "theta": -0.1002, "rho": 0.0037, "theo": 0.5014, "change": -0.395, "open": 0.6, "high": 0.68, "low": 0.51, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-10T11:33:31", "percent_change": -43.1694, "prev_day_close": 0.91499999165535}, {"option": "EWY261120P00160000", "bid": 20.4, "bid_size": 454.0, "ask": 22.0, "ask_size": 38.0, "iv": 0.5173, "open_interest": 6652.0, "volume": 10.0, "delta": -0.9227, "gamma": 0.0119, "vega": 0.033, "theta": -0.102, "rho": -0.0209, "theo": 21.385, "change": 2.785, "open": 21.11, "high": 21.11, "low": 21.11, "tick": "up", "last_trade_price": 21.11, "last_trade_time": "2026-11-10T09:41:20", "percent_change": 15.1978, "prev_day_close": 18.3249998092651}, {"option": "EWY261120C00161000", "bid": 0.38, "bid_size": 44.0, "ask": 0.52, "ask_size": 212.0, "iv": 0.5883, "open_interest": 1642.0, "volume": 0.0, "delta": 0.0766, "gamma": 0.0105, "vega": 0.0336, "theta": -0.0918, "rho": 0.0033, "theo": 0.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-11-09T15:21:05", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EWY261120P00161000", "bid": 20.65, "bid_size": 468.0, "ask": 23.05, "ask_size": 53.0, "iv": 0.0, "open_interest": 188.0, "volume": 0.0, "delta": -0.9322, "gamma": 0.011, "vega": 0.0305, "theta": -0.0937, "rho": -0.021, "theo": 22.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.45, "last_trade_time": "2026-11-09T14:38:32", "percent_change": 0.0, "prev_day_close": 19.125}, {"option": "EWY261120C00162000", "bid": 0.3, "bid_size": 46.0, "ask": 0.45, "ask_size": 165.0, "iv": 0.5831, "open_interest": 1619.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0096, "vega": 0.0308, "theta": -0.0839, "rho": 0.003, "theo": 0.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-11-09T14:17:16", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "EWY261120P00162000", "bid": 21.6, "bid_size": 169.0, "ask": 24.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 103.0, "volume": 0.0, "delta": -0.9407, "gamma": 0.0102, "vega": 0.0278, "theta": -0.0861, "rho": -0.019, "theo": 23.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.95, "last_trade_time": "2026-11-05T11:36:09", "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "EWY261120C00163000", "bid": 0.28, "bid_size": 42.0, "ask": 0.4, "ask_size": 193.0, "iv": 0.5889, "open_interest": 1346.0, "volume": 0.0, "delta": 0.0611, "gamma": 0.0088, "vega": 0.0282, "theta": -0.0766, "rho": 0.0026, "theo": 0.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T14:38:30", "percent_change": 0.0, "prev_day_close": 0.629999995231628}, {"option": "EWY261120P00163000", "bid": 22.9, "bid_size": 408.0, "ask": 24.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 621.0, "volume": 0.0, "delta": -0.9485, "gamma": 0.0093, "vega": 0.0237, "theta": -0.0784, "rho": -0.0177, "theo": 24.2398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.37, "last_trade_time": "2026-11-06T10:58:07", "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "EWY261120C00164000", "bid": 0.23, "bid_size": 36.0, "ask": 0.35, "ask_size": 187.0, "iv": 0.5874, "open_interest": 1003.0, "volume": 3.0, "delta": 0.0545, "gamma": 0.008, "vega": 0.0258, "theta": -0.0698, "rho": 0.0023, "theo": 0.2958, "change": -0.155, "open": 0.38, "high": 0.38, "low": 0.36, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-10T09:51:30", "percent_change": -30.0971, "prev_day_close": 0.515000015497208}, {"option": "EWY261120P00164000", "bid": 23.55, "bid_size": 563.0, "ask": 26.05, "ask_size": 21.0, "iv": 0.0, "open_interest": 883.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.0085, "vega": 0.0219, "theta": -0.0713, "rho": -0.0175, "theo": 25.2045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.6, "last_trade_time": "2026-11-09T09:59:59", "percent_change": 0.0, "prev_day_close": 21.875}, {"option": "EWY261120C00165000", "bid": 0.2, "bid_size": 35.0, "ask": 0.31, "ask_size": 221.0, "iv": 0.5897, "open_interest": 6026.0, "volume": 3.0, "delta": 0.0485, "gamma": 0.0073, "vega": 0.0235, "theta": -0.0635, "rho": 0.0021, "theo": 0.2593, "change": -0.225, "open": 0.25, "high": 0.26, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-10T09:51:30", "percent_change": -47.3684, "prev_day_close": 0.474999994039536}, {"option": "EWY261120P00165000", "bid": 24.9, "bid_size": 523.0, "ask": 26.95, "ask_size": 39.0, "iv": 0.0, "open_interest": 2847.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.0079, "vega": 0.0195, "theta": -0.0655, "rho": -0.017, "theo": 26.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.35, "last_trade_time": "2026-11-09T13:49:14", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "EWY261120C00166000", "bid": 0.16, "bid_size": 53.0, "ask": 0.74, "ask_size": 999.0, "iv": 0.6801, "open_interest": 2240.0, "volume": 0.0, "delta": 0.0432, "gamma": 0.0066, "vega": 0.0215, "theta": -0.0577, "rho": 0.0019, "theo": 0.2272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T13:49:47", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "EWY261120P00166000", "bid": 25.45, "bid_size": 448.0, "ask": 28.05, "ask_size": 29.0, "iv": 0.0, "open_interest": 338.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0072, "vega": 0.0159, "theta": -0.059, "rho": -0.0135, "theo": 27.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.65, "last_trade_time": "2026-11-09T15:52:38", "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "EWY261120C00167000", "bid": 0.14, "bid_size": 50.0, "ask": 0.72, "ask_size": 889.0, "iv": 0.691, "open_interest": 888.0, "volume": 0.0, "delta": 0.0385, "gamma": 0.006, "vega": 0.0195, "theta": -0.0524, "rho": 0.0016, "theo": 0.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T10:12:45", "percent_change": 0.0, "prev_day_close": 0.329999998211861}, {"option": "EWY261120P00167000", "bid": 26.45, "bid_size": 159.0, "ask": 28.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 250.0, "volume": 0.0, "delta": -0.9725, "gamma": 0.0065, "vega": 0.0146, "theta": -0.0528, "rho": -0.0136, "theo": 28.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.93, "last_trade_time": "2026-11-05T10:09:22", "percent_change": 0.0, "prev_day_close": 24.6500005722046}, {"option": "EWY261120C00168000", "bid": 0.11, "bid_size": 37.0, "ask": 0.81, "ask_size": 1172.0, "iv": 0.7186, "open_interest": 1735.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.0054, "vega": 0.0178, "theta": -0.0475, "rho": 0.0015, "theo": 0.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T10:13:54", "percent_change": 0.0, "prev_day_close": 0.29500000923872}, {"option": "EWY261120P00168000", "bid": 27.4, "bid_size": 193.0, "ask": 30.15, "ask_size": 11.0, "iv": 0.0, "open_interest": 405.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0059, "vega": 0.0123, "theta": -0.0483, "rho": -0.0113, "theo": 29.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.45, "last_trade_time": "2026-11-03T11:48:14", "percent_change": 0.0, "prev_day_close": 25.7250003814697}, {"option": "EWY261120C00169000", "bid": 0.1, "bid_size": 83.0, "ask": 0.21, "ask_size": 109.0, "iv": 0.6009, "open_interest": 2907.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0049, "vega": 0.0162, "theta": -0.043, "rho": 0.0013, "theo": 0.1533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-09T10:13:15", "percent_change": 0.0, "prev_day_close": 0.260000005364418}, {"option": "EWY261120P00169000", "bid": 28.65, "bid_size": 530.0, "ask": 30.55, "ask_size": 39.0, "iv": 0.0, "open_interest": 641.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.0052, "vega": 0.01, "theta": -0.0442, "rho": -0.0086, "theo": 30.0983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.67, "last_trade_time": "2026-11-02T11:37:53", "percent_change": 0.0, "prev_day_close": 26.625}, {"option": "EWY261120C00170000", "bid": 0.1, "bid_size": 2.0, "ask": 0.18, "ask_size": 155.0, "iv": 0.6058, "open_interest": 9012.0, "volume": 7.0, "delta": 0.0271, "gamma": 0.0044, "vega": 0.0146, "theta": -0.0389, "rho": 0.0012, "theo": 0.1345, "change": -0.12, "open": 0.19, "high": 0.2, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-10T11:40:17", "percent_change": -52.1739, "prev_day_close": 0.230000004172325}, {"option": "EWY261120P00170000", "bid": 29.95, "bid_size": 393.0, "ask": 31.4, "ask_size": 23.0, "iv": 0.0, "open_interest": 3401.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0046, "vega": 0.0085, "theta": -0.0393, "rho": -0.0087, "theo": 31.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.95, "last_trade_time": "2026-11-09T14:38:31", "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "EWY261120C00171000", "bid": 0.01, "bid_size": 214.0, "ask": 0.18, "ask_size": 326.0, "iv": 0.5851, "open_interest": 1805.0, "volume": 6.0, "delta": 0.0241, "gamma": 0.004, "vega": 0.0133, "theta": -0.0352, "rho": 0.001, "theo": 0.1181, "change": -0.21, "open": 0.13, "high": 0.13, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T10:59:46", "percent_change": -67.7419, "prev_day_close": 0.310000002384186}, {"option": "EWY261120P00171000", "bid": 30.35, "bid_size": 521.0, "ask": 32.9, "ask_size": 33.0, "iv": 0.0, "open_interest": 295.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0041, "vega": 0.0077, "theta": -0.0351, "rho": -0.0055, "theo": 32.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.8, "last_trade_time": "2026-11-05T10:07:20", "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "EWY261120C00172000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 37.0, "iv": 0.5558, "open_interest": 616.0, "volume": 8.0, "delta": 0.0214, "gamma": 0.0036, "vega": 0.012, "theta": -0.0318, "rho": 0.0009, "theo": 0.1038, "change": 0.055, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-10T11:32:57", "percent_change": 28.2051, "prev_day_close": 0.195000000298023}, {"option": "EWY261120P00172000", "bid": 31.75, "bid_size": 443.0, "ask": 33.7, "ask_size": 30.0, "iv": 0.0, "open_interest": 353.0, "volume": 0.0, "delta": -0.9903, "gamma": 0.0034, "vega": 0.0053, "theta": -0.0335, "rho": -0.0055, "theo": 33.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.46, "last_trade_time": "2026-10-23T13:49:59", "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "EWY261120C00173000", "bid": 0.0, "bid_size": 0.0, "ask": 0.74, "ask_size": 976.0, "iv": 0.7692, "open_interest": 1263.0, "volume": 4.0, "delta": 0.0191, "gamma": 0.0033, "vega": 0.0109, "theta": -0.0288, "rho": 0.0008, "theo": 0.0912, "change": -0.18, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T09:36:15", "percent_change": -64.2857, "prev_day_close": 0.280000001192093}, {"option": "EWY261120P00173000", "bid": 32.75, "bid_size": 434.0, "ask": 34.85, "ask_size": 33.0, "iv": 0.0, "open_interest": 460.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0029, "vega": 0.004, "theta": -0.031, "rho": -0.0041, "theo": 34.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.5, "last_trade_time": "2026-11-05T10:29:06", "percent_change": 0.0, "prev_day_close": 30.4249992370606}, {"option": "EWY261120C00174000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 956.0, "iv": 0.7872, "open_interest": 500.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0029, "vega": 0.0099, "theta": -0.026, "rho": 0.0007, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T10:02:16", "percent_change": 0.0, "prev_day_close": 0.169999998062849}, {"option": "EWY261120P00174000", "bid": 33.35, "bid_size": 389.0, "ask": 35.7, "ask_size": 30.0, "iv": 0.0, "open_interest": 212.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0024, "vega": 0.0036, "theta": -0.0284, "rho": -0.0041, "theo": 35.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.28, "last_trade_time": "2026-11-03T10:00:56", "percent_change": 0.0, "prev_day_close": 31.625}, {"option": "EWY261120C00175000", "bid": 0.03, "bid_size": 258.0, "ask": 0.09, "ask_size": 229.0, "iv": 0.6012, "open_interest": 7429.0, "volume": 286.0, "delta": 0.0151, "gamma": 0.0026, "vega": 0.0089, "theta": -0.0235, "rho": 0.0006, "theo": 0.0706, "change": -0.045, "open": 0.1, "high": 0.1, "low": 0.09, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-10T10:30:47", "percent_change": -33.3333, "prev_day_close": 0.135000001639128}, {"option": "EWY261120P00175000", "bid": 34.95, "bid_size": 293.0, "ask": 36.4, "ask_size": 33.0, "iv": 0.0, "open_interest": 1818.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.002, "vega": 0.0029, "theta": -0.0266, "rho": -0.0017, "theo": 36.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.83, "last_trade_time": "2026-11-09T14:24:22", "percent_change": 0.0, "prev_day_close": 32.5500001907349}, {"option": "EWY261120C00176000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 385.0, "iv": 0.6324, "open_interest": 1264.0, "volume": 4.0, "delta": 0.0134, "gamma": 0.0024, "vega": 0.0081, "theta": -0.0212, "rho": 0.0006, "theo": 0.0622, "change": -0.3, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T09:36:42", "percent_change": -85.7143, "prev_day_close": 0.34999999217689}, {"option": "EWY261120P00176000", "bid": 35.35, "bid_size": 517.0, "ask": 38.1, "ask_size": 64.0, "iv": 0.0, "open_interest": 158.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0015, "vega": 0.0015, "theta": -0.0261, "rho": -0.0017, "theo": 37.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.7, "last_trade_time": "2026-10-28T10:43:01", "percent_change": 0.0, "prev_day_close": 33.5750007629394}, {"option": "EWY261120C00177000", "bid": 0.0, "bid_size": 0.0, "ask": 0.89, "ask_size": 983.0, "iv": 0.8625, "open_interest": 1199.0, "volume": 4.0, "delta": 0.012, "gamma": 0.0022, "vega": 0.0073, "theta": -0.0191, "rho": 0.0005, "theo": 0.0548, "change": -0.015, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-10T09:37:01", "percent_change": -17.6471, "prev_day_close": 0.084999998100102}, {"option": "EWY261120P00177000", "bid": 36.35, "bid_size": 383.0, "ask": 38.6, "ask_size": 34.0, "iv": 0.0, "open_interest": 125.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0012, "vega": 0.0011, "theta": -0.0253, "rho": -0.0012, "theo": 38.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.2, "last_trade_time": "2026-11-05T15:44:50", "percent_change": 0.0, "prev_day_close": 34.4249992370606}, {"option": "EWY261120C00178000", "bid": 0.0, "bid_size": 0.0, "ask": 1.74, "ask_size": 1101.0, "iv": 1.0145, "open_interest": 821.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0019, "vega": 0.0066, "theta": -0.0172, "rho": 0.0004, "theo": 0.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T14:22:59", "percent_change": 0.0, "prev_day_close": 0.0699999984353781}, {"option": "EWY261120P00178000", "bid": 37.5, "bid_size": 187.0, "ask": 39.95, "ask_size": 24.0, "iv": 0.0, "open_interest": 64.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0009, "vega": 0.001, "theta": -0.0244, "rho": -0.0012, "theo": 39.0564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-11-05T13:47:45", "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "EWY261120C00179000", "bid": 0.0, "bid_size": 0.0, "ask": 1.21, "ask_size": 1113.0, "iv": 0.9515, "open_interest": 699.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0017, "vega": 0.006, "theta": -0.0156, "rho": 0.0004, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-06T11:01:01", "percent_change": 0.0, "prev_day_close": 0.384999990463257}, {"option": "EWY261120P00179000", "bid": 38.35, "bid_size": 766.0, "ask": 40.85, "ask_size": 102.0, "iv": 0.0, "open_interest": 2689.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0006, "vega": 0.0009, "theta": -0.0238, "rho": -0.0002, "theo": 40.0556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.4, "last_trade_time": "2026-11-05T12:58:21", "percent_change": 0.0, "prev_day_close": 36.4249992370606}, {"option": "EWY261120C00180000", "bid": 0.01, "bid_size": 36.0, "ask": 0.1, "ask_size": 310.0, "iv": 0.6569, "open_interest": 10192.0, "volume": 22.0, "delta": 0.0085, "gamma": 0.0016, "vega": 0.0054, "theta": -0.014, "rho": 0.0004, "theo": 0.0376, "change": -0.025, "open": 0.04, "high": 0.15, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-10T09:59:06", "percent_change": -38.4615, "prev_day_close": 0.0650000013411045}, {"option": "EWY261120P00180000", "bid": 39.35, "bid_size": 521.0, "ask": 41.7, "ask_size": 34.0, "iv": 0.0, "open_interest": 286.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0005, "vega": 0.0002, "theta": -0.0237, "rho": -0.0002, "theo": 41.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.95, "last_trade_time": "2026-11-09T12:10:37", "percent_change": 0.0, "prev_day_close": 37.375}, {"option": "EWY261120C00181000", "bid": 0.0, "bid_size": 0.0, "ask": 2.06, "ask_size": 1448.0, "iv": 1.1082, "open_interest": 734.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0014, "vega": 0.0049, "theta": -0.0127, "rho": 0.0003, "theo": 0.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T11:02:54", "percent_change": 0.0, "prev_day_close": 0.340000003576279}, {"option": "EWY261120P00181000", "bid": 40.35, "bid_size": 125.0, "ask": 43.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0236, "rho": -0.0002, "theo": 42.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.59, "last_trade_time": "2026-10-22T13:05:50", "percent_change": 0.0, "prev_day_close": 38.4249992370606}, {"option": "EWY261120C00182000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1138.0, "iv": 1.1368, "open_interest": 802.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0013, "vega": 0.0044, "theta": -0.0114, "rho": 0.0003, "theo": 0.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:21", "percent_change": 0.0, "prev_day_close": 0.264999990351498}, {"option": "EWY261120P00182000", "bid": 41.3, "bid_size": 66.0, "ask": 44.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0235, "rho": -0.0002, "theo": 43.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.85, "last_trade_time": "2026-10-14T12:16:04", "percent_change": 0.0, "prev_day_close": 39.3999996185303}, {"option": "EWY261120C00183000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 616.0, "iv": 1.1524, "open_interest": 1865.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0011, "vega": 0.004, "theta": -0.0103, "rho": 0.0002, "theo": 0.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T15:46:39", "percent_change": 0.0, "prev_day_close": 0.239999994635582}, {"option": "EWY261120P00183000", "bid": 42.3, "bid_size": 230.0, "ask": 44.85, "ask_size": 9.0, "iv": 0.0, "open_interest": 334.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0234, "rho": -0.0002, "theo": 44.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.78, "last_trade_time": "2026-11-04T11:14:30", "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "EWY261120C00184000", "bid": 0.0, "bid_size": 0.0, "ask": 1.02, "ask_size": 1106.0, "iv": 0.9954, "open_interest": 798.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.001, "vega": 0.0036, "theta": -0.0093, "rho": 0.0002, "theo": 0.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:02", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EWY261120P00184000", "bid": 43.3, "bid_size": 109.0, "ask": 45.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0233, "rho": 0.0, "theo": 45.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-10-12T09:34:07", "percent_change": 0.0, "prev_day_close": 41.3250007629394}, {"option": "EWY261120C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1115.0, "iv": 1.0162, "open_interest": 3525.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0009, "vega": 0.0033, "theta": -0.0084, "rho": 0.0002, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:09:14", "percent_change": 0.0, "prev_day_close": 0.28999999165535}, {"option": "EWY261120P00185000", "bid": 44.3, "bid_size": 194.0, "ask": 46.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 88.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 46.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.18, "last_trade_time": "2026-11-06T09:53:55", "percent_change": 0.0, "prev_day_close": 42.3999996185303}, {"option": "EWY261120C00186000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 1007.0, "iv": 1.202, "open_interest": 278.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0008, "vega": 0.003, "theta": -0.0076, "rho": 0.0002, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:04:17", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "EWY261120P00186000", "bid": 45.3, "bid_size": 67.0, "ask": 47.95, "ask_size": 10.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 47.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-10-06T14:32:33", "percent_change": 0.0, "prev_day_close": 43.5499992370606}, {"option": "EWY261120C00187000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 693.0, "iv": 1.2182, "open_interest": 2118.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0008, "vega": 0.0027, "theta": -0.0068, "rho": 0.0002, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-06T13:47:19", "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "EWY261120P00187000", "bid": 46.3, "bid_size": 139.0, "ask": 48.65, "ask_size": 24.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 48.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.69, "last_trade_time": "2026-11-09T15:54:53", "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "EWY261120C00188000", "bid": 0.0, "bid_size": 0.0, "ask": 1.06, "ask_size": 564.0, "iv": 1.0626, "open_interest": 360.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0007, "vega": 0.0024, "theta": -0.0062, "rho": 0.0001, "theo": 0.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-05T10:11:03", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "EWY261120P00188000", "bid": 47.7, "bid_size": 92.0, "ask": 50.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 49.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.43, "last_trade_time": "2026-11-09T15:54:51", "percent_change": 0.0, "prev_day_close": 45.3250007629394}, {"option": "EWY261120C00189000", "bid": 0.0, "bid_size": 0.0, "ask": 1.03, "ask_size": 972.0, "iv": 1.0712, "open_interest": 220.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0006, "vega": 0.0022, "theta": -0.0056, "rho": 0.0001, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:59:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWY261120P00189000", "bid": 48.3, "bid_size": 117.0, "ask": 50.95, "ask_size": 23.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 50.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.63, "last_trade_time": "2026-11-09T15:54:51", "percent_change": 0.0, "prev_day_close": 46.3500003814697}, {"option": "EWY261120C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.11, "ask_size": 385.0, "iv": 0.7743, "open_interest": 15475.0, "volume": 1.0, "delta": 0.0027, "gamma": 0.0006, "vega": 0.002, "theta": -0.005, "rho": 0.0001, "theo": 0.0113, "change": -0.285, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T10:37:03", "percent_change": -74.026, "prev_day_close": 0.384999990463257}, {"option": "EWY261120P00190000", "bid": 49.3, "bid_size": 381.0, "ask": 51.7, "ask_size": 33.0, "iv": 0.0, "open_interest": 101.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 51.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.71, "last_trade_time": "2026-11-09T15:54:51", "percent_change": 0.0, "prev_day_close": 47.4750003814697}, {"option": "EWY261120C00191000", "bid": 0.0, "bid_size": 0.0, "ask": 1.19, "ask_size": 1016.0, "iv": 1.1311, "open_interest": 280.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0005, "vega": 0.0018, "theta": -0.0046, "rho": 0.0001, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T12:12:24", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EWY261120P00191000", "bid": 50.6, "bid_size": 398.0, "ask": 52.85, "ask_size": 46.0, "iv": 0.0, "open_interest": 132.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 52.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.65, "last_trade_time": "2026-11-09T15:54:51", "percent_change": 0.0, "prev_day_close": 48.4500007629394}, {"option": "EWY261120C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1083.0, "iv": 1.3417, "open_interest": 2630.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0003, "vega": 0.0012, "theta": -0.0031, "rho": 0.0001, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T10:47:50", "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWY261120P00195000", "bid": 54.5, "bid_size": 113.0, "ask": 57.1, "ask_size": 25.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 56.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.8, "last_trade_time": "2026-11-09T15:54:52", "percent_change": 0.0, "prev_day_close": 52.5249996185303}, {"option": "EWY261120C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.59, "ask_size": 929.0, "iv": 1.1114, "open_interest": 7277.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0002, "vega": 0.0007, "theta": -0.0019, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T10:32:16", "percent_change": 0.0, "prev_day_close": 0.615000009536743}, {"option": "EWY261120P00200000", "bid": 59.45, "bid_size": 92.0, "ask": 61.8, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 61.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.71, "last_trade_time": "2026-11-09T15:54:53", "percent_change": 0.0, "prev_day_close": 57.375}, {"option": "EWY261120C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1053.0, "iv": 1.2698, "open_interest": 3020.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0005, "theta": -0.0012, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-09T15:09:14", "percent_change": 0.0, "prev_day_close": 0.314999997615814}, {"option": "EWY261120P00205000", "bid": 64.3, "bid_size": 74.0, "ask": 67.05, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 66.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.5, "last_trade_time": "2026-11-04T09:43:26", "percent_change": 0.0, "prev_day_close": 62.3999996185303}, {"option": "EWY261120C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.7862, "open_interest": 2368.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-03T12:55:10", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWY261120P00210000", "bid": 69.3, "bid_size": 73.0, "ask": 71.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 71.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.85, "last_trade_time": "2026-09-30T11:39:08", "percent_change": 0.0, "prev_day_close": 67.5999984741211}, {"option": "EWY261120C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 919.0, "iv": 1.3921, "open_interest": 830.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-11-09T15:09:14", "percent_change": 0.0, "prev_day_close": 0.259999990463257}, {"option": "EWY261120P00215000", "bid": 74.75, "bid_size": 68.0, "ask": 76.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 76.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.55, "last_trade_time": "2026-09-11T13:57:01", "percent_change": 0.0, "prev_day_close": 72.4000015258789}, {"option": "EWY261120C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 496.0, "iv": 1.4095, "open_interest": 3207.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T11:26:16", "percent_change": 0.0, "prev_day_close": 0.465000003576279}, {"option": "EWY261120P00220000", "bid": 79.3, "bid_size": 74.0, "ask": 81.35, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 81.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.8, "last_trade_time": "2026-09-23T11:15:35", "percent_change": 0.0, "prev_day_close": 77.4500007629394}, {"option": "EWY261120C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 607.0, "iv": 1.6524, "open_interest": 176.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-10-28T10:05:25", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EWY261120P00225000", "bid": 84.3, "bid_size": 74.0, "ask": 86.75, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 86.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.75, "last_trade_time": "2026-10-21T09:38:51", "percent_change": 0.0, "prev_day_close": 82.2750015258789}, {"option": "EWY261120C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 488.0, "iv": 1.5184, "open_interest": 2177.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T13:30:01", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "EWY261120P00230000", "bid": 89.3, "bid_size": 73.0, "ask": 91.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 91.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.21, "last_trade_time": "2026-10-05T13:57:00", "percent_change": 0.0, "prev_day_close": 87.2750015258789}, {"option": "EWY261120C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 544.0, "iv": 1.8653, "open_interest": 270.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-15T15:09:35", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWY261120P00235000", "bid": 94.3, "bid_size": 74.0, "ask": 96.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 96.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.64, "last_trade_time": "2026-08-20T15:47:52", "percent_change": 0.0, "prev_day_close": 92.2999992370606}, {"option": "EWY261120C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 572.0, "iv": 1.9217, "open_interest": 6144.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-29T13:38:53", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EWY261120P00240000", "bid": 99.3, "bid_size": 73.0, "ask": 101.75, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 101.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.2999992370606}, {"option": "EWY261120C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 482.0, "iv": 1.9765, "open_interest": 149.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-26T12:52:25", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWY261120P00245000", "bid": 104.3, "bid_size": 74.0, "ask": 106.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 106.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.17, "last_trade_time": "2026-08-19T13:20:46", "percent_change": 0.0, "prev_day_close": 102.400001525879}, {"option": "EWY261120C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 419.0, "iv": 2.0298, "open_interest": 676.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-22T11:13:53", "percent_change": 0.0, "prev_day_close": 0.370000004768372}, {"option": "EWY261120P00250000", "bid": 109.3, "bid_size": 72.0, "ask": 111.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 111.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.25, "last_trade_time": "2026-08-19T11:30:54", "percent_change": 0.0, "prev_day_close": 107.424999237061}, {"option": "EWY261120C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 228.0, "iv": 2.0761, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-10-07T10:53:09", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWY261120P00255000", "bid": 114.3, "bid_size": 74.0, "ask": 116.75, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 116.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.525001525879}, {"option": "EWY261120C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 461.0, "iv": 2.0878, "open_interest": 647.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-12T15:10:44", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWY261120P00260000", "bid": 119.6, "bid_size": 70.0, "ask": 121.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 121.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.6, "last_trade_time": "2026-08-21T13:11:11", "percent_change": 0.0, "prev_day_close": 117.375}, {"option": "EWY261120C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 211.0, "iv": 1.9884, "open_interest": 14.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-09-24T14:43:39", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EWY261120P00265000", "bid": 124.3, "bid_size": 72.0, "ask": 127.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 126.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.37, "last_trade_time": "2026-09-08T11:24:24", "percent_change": 0.0, "prev_day_close": 122.375}, {"option": "EWY261120C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.71, "ask_size": 324.0, "iv": 2.1436, "open_interest": 453.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T09:43:48", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWY261120P00270000", "bid": 129.3, "bid_size": 74.0, "ask": 132.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 131.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.349998474121}, {"option": "EWY261120C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 1.51, "ask_size": 218.0, "iv": 2.1435, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-01T15:00:39", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWY261120P00275000", "bid": 134.3, "bid_size": 74.0, "ask": 136.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 136.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.324996948242}, {"option": "EWY261120C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 1.5442, "open_interest": 14.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-08T11:55:06", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWY261120P00280000", "bid": 139.3, "bid_size": 73.0, "ask": 141.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0233, "rho": 0.0, "theo": 141.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.400001525879}, {"option": "EWY261127C00095000", "bid": 43.7, "bid_size": 13.0, "ask": 46.25, "ask_size": 21.0, "iv": 1.0936, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0017, "vega": 0.0138, "theta": -0.0287, "rho": 0.0479, "theo": 44.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.875}, {"option": "EWY261127P00095000", "bid": 0.11, "bid_size": 255.0, "ask": 0.26, "ask_size": 420.0, "iv": 0.889, "open_interest": 378.0, "volume": 815.0, "delta": -0.0188, "gamma": 0.0017, "vega": 0.0139, "theta": -0.0338, "rho": -0.0014, "theo": 0.1898, "change": -0.05, "open": 0.18, "high": 0.21, "low": 0.18, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-10T10:15:08", "percent_change": -20.8333, "prev_day_close": 0.239999994635582}, {"option": "EWY261127C00100000", "bid": 39.05, "bid_size": 14.0, "ask": 40.9, "ask_size": 23.0, "iv": 0.9667, "open_interest": 2.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.0025, "vega": 0.0192, "theta": -0.04, "rho": 0.0498, "theo": 39.6742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.45, "last_trade_time": "2026-11-06T12:47:34", "percent_change": 0.0, "prev_day_close": 43.0750007629394}, {"option": "EWY261127P00100000", "bid": 0.23, "bid_size": 50.0, "ask": 0.69, "ask_size": 837.0, "iv": 0.9222, "open_interest": 1678.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0025, "vega": 0.0192, "theta": -0.0446, "rho": -0.002, "theo": 0.2774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T14:55:50", "percent_change": 0.0, "prev_day_close": 0.314999997615814}, {"option": "EWY261127C00105000", "bid": 33.95, "bid_size": 13.0, "ask": 36.0, "ask_size": 22.0, "iv": 0.845, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0037, "vega": 0.0264, "theta": -0.0546, "rho": 0.0514, "theo": 34.8181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "EWY261127P00105000", "bid": 0.05, "bid_size": 787.0, "ask": 1.02, "ask_size": 683.0, "iv": 0.8342, "open_interest": 187.0, "volume": 0.0, "delta": -0.0411, "gamma": 0.0037, "vega": 0.0265, "theta": -0.0588, "rho": -0.0029, "theo": 0.4103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-05T15:36:45", "percent_change": 0.0, "prev_day_close": 0.415000006556511}, {"option": "EWY261127C00110000", "bid": 29.3, "bid_size": 13.0, "ask": 31.6, "ask_size": 22.0, "iv": 0.8463, "open_interest": 0.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0054, "vega": 0.0363, "theta": -0.0731, "rho": 0.0524, "theo": 30.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4249992370606}, {"option": "EWY261127P00110000", "bid": 0.57, "bid_size": 46.0, "ask": 0.69, "ask_size": 109.0, "iv": 0.7486, "open_interest": 116.0, "volume": 2.0, "delta": -0.061, "gamma": 0.0054, "vega": 0.0363, "theta": -0.0768, "rho": -0.0043, "theo": 0.6139, "change": 0.0, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-10T11:07:53", "percent_change": -3.97364e-06, "prev_day_close": 0.600000023841858}, {"option": "EWY261127C00115000", "bid": 24.35, "bid_size": 34.0, "ask": 26.6, "ask_size": 42.0, "iv": 0.726, "open_interest": 0.0, "volume": 0.0, "delta": 0.9112, "gamma": 0.0077, "vega": 0.049, "theta": -0.0958, "rho": 0.0528, "theo": 25.3558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.625}, {"option": "EWY261127P00115000", "bid": 0.79, "bid_size": 85.0, "ask": 0.99, "ask_size": 37.0, "iv": 0.6943, "open_interest": 453.0, "volume": 0.0, "delta": -0.0905, "gamma": 0.0077, "vega": 0.0493, "theta": -0.099, "rho": -0.0062, "theo": 0.9271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-06T14:25:23", "percent_change": 0.0, "prev_day_close": 0.969999969005585}, {"option": "EWY261127C00120000", "bid": 19.9, "bid_size": 42.0, "ask": 22.2, "ask_size": 219.0, "iv": 0.6946, "open_interest": 0.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.0107, "vega": 0.0647, "theta": -0.1221, "rho": 0.052, "theo": 20.8459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "EWY261127P00120000", "bid": 1.22, "bid_size": 48.0, "ask": 1.44, "ask_size": 34.0, "iv": 0.6512, "open_interest": 199.0, "volume": 0.0, "delta": -0.1333, "gamma": 0.0108, "vega": 0.0649, "theta": -0.125, "rho": -0.0091, "theo": 1.4087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-09T15:14:32", "percent_change": 0.0, "prev_day_close": 1.2049999833107}, {"option": "EWY261127C00124000", "bid": 16.6, "bid_size": 43.0, "ask": 18.95, "ask_size": 311.0, "iv": 0.6809, "open_interest": 0.0, "volume": 0.0, "delta": 0.8223, "gamma": 0.0136, "vega": 0.0788, "theta": -0.1445, "rho": 0.0505, "theo": 17.4124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.375}, {"option": "EWY261127P00124000", "bid": 1.77, "bid_size": 58.0, "ask": 1.99, "ask_size": 31.0, "iv": 0.6243, "open_interest": 0.0, "volume": 1.0, "delta": -0.18, "gamma": 0.0137, "vega": 0.079, "theta": -0.1472, "rho": -0.0122, "theo": 1.9694, "change": 0.24, "open": 1.88, "high": 1.88, "low": 1.88, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-11-10T11:39:13", "percent_change": 14.6341, "prev_day_close": 1.63999998569489}, {"option": "EWY261127C00125000", "bid": 15.7, "bid_size": 46.0, "ask": 17.55, "ask_size": 166.0, "iv": 0.6341, "open_interest": 0.0, "volume": 0.0, "delta": 0.8088, "gamma": 0.0144, "vega": 0.0824, "theta": -0.15, "rho": 0.0499, "theo": 16.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5749998092651}, {"option": "EWY261127P00125000", "bid": 1.94, "bid_size": 298.0, "ask": 2.18, "ask_size": 35.0, "iv": 0.6193, "open_interest": 867.0, "volume": 2.0, "delta": -0.1936, "gamma": 0.0145, "vega": 0.0826, "theta": -0.1526, "rho": -0.0131, "theo": 2.1406, "change": 0.215, "open": 1.85, "high": 2.05, "low": 1.85, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-11-10T11:39:13", "percent_change": 11.7166, "prev_day_close": 1.83499997854233}, {"option": "EWY261127C00126000", "bid": 14.9, "bid_size": 50.0, "ask": 16.65, "ask_size": 88.0, "iv": 0.6232, "open_interest": 0.0, "volume": 0.0, "delta": 0.7944, "gamma": 0.0152, "vega": 0.086, "theta": -0.1555, "rho": 0.0493, "theo": 15.7716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.625}, {"option": "EWY261127P00126000", "bid": 2.11, "bid_size": 70.0, "ask": 2.42, "ask_size": 36.0, "iv": 0.6157, "open_interest": 0.0, "volume": 0.0, "delta": -0.208, "gamma": 0.0153, "vega": 0.0865, "theta": -0.1581, "rho": -0.0141, "theo": 2.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.91999995708466}, {"option": "EWY261127C00127000", "bid": 14.2, "bid_size": 31.0, "ask": 16.55, "ask_size": 87.0, "iv": 0.6613, "open_interest": 0.0, "volume": 0.0, "delta": 0.7792, "gamma": 0.016, "vega": 0.0897, "theta": -0.1609, "rho": 0.0486, "theo": 14.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "EWY261127P00127000", "bid": 2.38, "bid_size": 38.0, "ask": 2.63, "ask_size": 46.0, "iv": 0.6141, "open_interest": 2.0, "volume": 0.0, "delta": -0.2234, "gamma": 0.0161, "vega": 0.09, "theta": -0.1634, "rho": -0.015, "theo": 2.5272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.57, "last_trade_time": "2026-11-09T11:46:39", "percent_change": 0.0, "prev_day_close": 2.08500003814697}, {"option": "EWY261127C00128000", "bid": 13.6, "bid_size": 13.0, "ask": 15.15, "ask_size": 31.0, "iv": 0.6307, "open_interest": 0.0, "volume": 0.0, "delta": 0.7631, "gamma": 0.0168, "vega": 0.0933, "theta": -0.166, "rho": 0.0478, "theo": 14.1874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "EWY261127P00128000", "bid": 2.55, "bid_size": 29.0, "ask": 2.76, "ask_size": 10.0, "iv": 0.601, "open_interest": 4.0, "volume": 0.0, "delta": -0.2395, "gamma": 0.0169, "vega": 0.0935, "theta": -0.1685, "rho": -0.016, "theo": 2.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-11-09T11:46:39", "percent_change": 0.0, "prev_day_close": 2.26000010967255}, {"option": "EWY261127C00129000", "bid": 12.7, "bid_size": 41.0, "ask": 14.35, "ask_size": 240.0, "iv": 0.6154, "open_interest": 0.0, "volume": 0.0, "delta": 0.7462, "gamma": 0.0176, "vega": 0.0967, "theta": -0.171, "rho": 0.047, "theo": 13.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2249999046326}, {"option": "EWY261127P00129000", "bid": 2.78, "bid_size": 59.0, "ask": 3.1, "ask_size": 26.0, "iv": 0.6008, "open_interest": 5.0, "volume": 0.0, "delta": -0.2565, "gamma": 0.0177, "vega": 0.0968, "theta": -0.1734, "rho": -0.0171, "theo": 2.9783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-11-09T09:57:31", "percent_change": 0.0, "prev_day_close": 2.43999993801117}, {"option": "EWY261127C00130000", "bid": 12.05, "bid_size": 38.0, "ask": 13.6, "ask_size": 245.0, "iv": 0.6141, "open_interest": 0.0, "volume": 0.0, "delta": 0.7285, "gamma": 0.0184, "vega": 0.1001, "theta": -0.1757, "rho": 0.0461, "theo": 12.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499994277954}, {"option": "EWY261127P00130000", "bid": 3.05, "bid_size": 166.0, "ask": 3.3, "ask_size": 30.0, "iv": 0.5935, "open_interest": 252.0, "volume": 6.0, "delta": -0.2744, "gamma": 0.0185, "vega": 0.1004, "theta": -0.178, "rho": -0.0181, "theo": 3.2314, "change": 0.615, "open": 3.39, "high": 3.41, "low": 3.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-11-10T09:42:40", "percent_change": 23.3397, "prev_day_close": 2.63499999046326}, {"option": "EWY261127C00131000", "bid": 11.55, "bid_size": 6.0, "ask": 12.75, "ask_size": 201.0, "iv": 0.6132, "open_interest": 0.0, "volume": 0.0, "delta": 0.7099, "gamma": 0.0192, "vega": 0.1033, "theta": -0.18, "rho": 0.0452, "theo": 11.9483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "EWY261127P00131000", "bid": 3.35, "bid_size": 34.0, "ask": 3.6, "ask_size": 26.0, "iv": 0.591, "open_interest": 1.0, "volume": 0.0, "delta": -0.2932, "gamma": 0.0193, "vega": 0.1036, "theta": -0.1823, "rho": -0.0193, "theo": 3.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.23, "last_trade_time": "2026-11-09T13:20:17", "percent_change": 0.0, "prev_day_close": 2.86500000953674}, {"option": "EWY261127C00132000", "bid": 10.65, "bid_size": 123.0, "ask": 12.75, "ask_size": 524.0, "iv": 0.6315, "open_interest": 0.0, "volume": 0.0, "delta": 0.6905, "gamma": 0.0199, "vega": 0.1063, "theta": -0.184, "rho": 0.0441, "theo": 11.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8250002861023}, {"option": "EWY261127P00132000", "bid": 3.6, "bid_size": 238.0, "ask": 4.0, "ask_size": 41.0, "iv": 0.5889, "open_interest": 0.0, "volume": 2.0, "delta": -0.3127, "gamma": 0.02, "vega": 0.1065, "theta": -0.1862, "rho": -0.0205, "theo": 3.7956, "change": 0.045, "open": 3.15, "high": 3.15, "low": 3.15, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-11-10T10:19:31", "percent_change": 1.44927, "prev_day_close": 3.10500001907349}, {"option": "EWY261127C00133000", "bid": 9.95, "bid_size": 109.0, "ask": 12.25, "ask_size": 517.0, "iv": 0.6332, "open_interest": 0.0, "volume": 0.0, "delta": 0.6704, "gamma": 0.0206, "vega": 0.1091, "theta": -0.1875, "rho": 0.043, "theo": 10.5544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4749999046326}, {"option": "EWY261127P00133000", "bid": 3.9, "bid_size": 287.0, "ask": 4.35, "ask_size": 49.0, "iv": 0.5849, "open_interest": 50.0, "volume": 2.0, "delta": -0.333, "gamma": 0.0208, "vega": 0.1094, "theta": -0.1898, "rho": -0.0216, "theo": 4.1092, "change": 0.15, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-11-10T10:18:46", "percent_change": 4.47761, "prev_day_close": 3.35000002384186}, {"option": "EWY261127C00134000", "bid": 9.5, "bid_size": 61.0, "ask": 11.45, "ask_size": 566.0, "iv": 0.6308, "open_interest": 0.0, "volume": 0.0, "delta": 0.6495, "gamma": 0.0213, "vega": 0.1117, "theta": -0.1906, "rho": 0.0418, "theo": 9.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "EWY261127P00134000", "bid": 4.25, "bid_size": 253.0, "ask": 4.6, "ask_size": 24.0, "iv": 0.5768, "open_interest": 17.0, "volume": 0.0, "delta": -0.3541, "gamma": 0.0214, "vega": 0.1119, "theta": -0.1928, "rho": -0.0231, "theo": 4.4453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.65, "last_trade_time": "2026-11-09T09:44:47", "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "EWY261127C00135000", "bid": 8.85, "bid_size": 22.0, "ask": 10.75, "ask_size": 649.0, "iv": 0.6222, "open_interest": 66.0, "volume": 0.0, "delta": 0.628, "gamma": 0.0219, "vega": 0.114, "theta": -0.1932, "rho": 0.0406, "theo": 9.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.2, "last_trade_time": "2026-11-09T11:08:39", "percent_change": 0.0, "prev_day_close": 12.1749997138977}, {"option": "EWY261127P00135000", "bid": 4.65, "bid_size": 42.0, "ask": 5.05, "ask_size": 44.0, "iv": 0.578, "open_interest": 976.0, "volume": 12.0, "delta": -0.3758, "gamma": 0.0221, "vega": 0.1141, "theta": -0.1953, "rho": -0.0243, "theo": 4.8039, "change": 1.1, "open": 4.75, "high": 5.0, "low": 4.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-10T10:53:43", "percent_change": 28.2051, "prev_day_close": 3.89999997615814}, {"option": "EWY261127C00136000", "bid": 8.25, "bid_size": 64.0, "ask": 9.6, "ask_size": 390.0, "iv": 0.5949, "open_interest": 2.0, "volume": 0.0, "delta": 0.6058, "gamma": 0.0224, "vega": 0.1159, "theta": -0.1952, "rho": 0.0393, "theo": 8.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.55, "last_trade_time": "2026-11-09T11:08:41", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "EWY261127P00136000", "bid": 5.0, "bid_size": 260.0, "ask": 5.45, "ask_size": 43.0, "iv": 0.5728, "open_interest": 6.0, "volume": 5.0, "delta": -0.3982, "gamma": 0.0226, "vega": 0.1161, "theta": -0.1973, "rho": -0.0253, "theo": 5.1865, "change": 1.1, "open": 5.1, "high": 5.4, "low": 4.4, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-10T10:50:03", "percent_change": 25.5814, "prev_day_close": 4.30000019073486}, {"option": "EWY261127C00137000", "bid": 7.65, "bid_size": 84.0, "ask": 9.15, "ask_size": 650.0, "iv": 0.5962, "open_interest": 0.0, "volume": 2.0, "delta": 0.5831, "gamma": 0.0229, "vega": 0.1176, "theta": -0.1966, "rho": 0.038, "theo": 8.0369, "change": -0.675, "open": 9.85, "high": 9.95, "low": 9.85, "tick": "up", "last_trade_price": 9.95, "last_trade_time": "2026-11-10T10:06:25", "percent_change": -6.35294, "prev_day_close": 10.625}, {"option": "EWY261127P00137000", "bid": 5.45, "bid_size": 39.0, "ask": 5.9, "ask_size": 55.0, "iv": 0.5722, "open_interest": 7.0, "volume": 3.0, "delta": -0.4212, "gamma": 0.0231, "vega": 0.1176, "theta": -0.1987, "rho": -0.027, "theo": 5.5942, "change": 0.85, "open": 5.5, "high": 5.5, "low": 5.5, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-11-10T09:35:00", "percent_change": 18.2796, "prev_day_close": 4.65000009536743}, {"option": "EWY261127C00138000", "bid": 7.1, "bid_size": 74.0, "ask": 8.2, "ask_size": 497.0, "iv": 0.5766, "open_interest": 0.0, "volume": 0.0, "delta": 0.56, "gamma": 0.0233, "vega": 0.1188, "theta": -0.1974, "rho": 0.0366, "theo": 7.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2249999046326}, {"option": "EWY261127P00138000", "bid": 5.85, "bid_size": 120.0, "ask": 6.25, "ask_size": 21.0, "iv": 0.5633, "open_interest": 0.0, "volume": 11.0, "delta": -0.4445, "gamma": 0.0235, "vega": 0.1188, "theta": -0.1995, "rho": -0.0282, "theo": 6.0263, "change": 0.9, "open": 5.9, "high": 5.9, "low": 5.9, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-11-10T09:34:58", "percent_change": 18.0, "prev_day_close": 5.0}, {"option": "EWY261127C00139000", "bid": 6.7, "bid_size": 2.0, "ask": 8.5, "ask_size": 605.0, "iv": 0.6139, "open_interest": 15.0, "volume": 0.0, "delta": 0.5365, "gamma": 0.0236, "vega": 0.1196, "theta": -0.1975, "rho": 0.0352, "theo": 6.9249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-11-06T13:32:43", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "EWY261127P00139000", "bid": 6.35, "bid_size": 71.0, "ask": 6.75, "ask_size": 23.0, "iv": 0.563, "open_interest": 44.0, "volume": 11.0, "delta": -0.4683, "gamma": 0.0239, "vega": 0.1195, "theta": -0.1996, "rho": -0.0291, "theo": 6.4843, "change": 1.32, "open": 5.46, "high": 6.67, "low": 5.46, "tick": "up", "last_trade_price": 6.67, "last_trade_time": "2026-11-10T10:52:31", "percent_change": 24.6729, "prev_day_close": 5.35000014305115}, {"option": "EWY261127C00140000", "bid": 6.15, "bid_size": 15.0, "ask": 7.3, "ask_size": 522.0, "iv": 0.5804, "open_interest": 79.0, "volume": 0.0, "delta": 0.5127, "gamma": 0.0239, "vega": 0.12, "theta": -0.197, "rho": 0.0337, "theo": 6.4073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.65, "last_trade_time": "2026-11-09T11:36:51", "percent_change": 0.0, "prev_day_close": 8.49999976158142}, {"option": "EWY261127P00140000", "bid": 6.85, "bid_size": 238.0, "ask": 7.25, "ask_size": 36.0, "iv": 0.5607, "open_interest": 645.0, "volume": 6.0, "delta": -0.4924, "gamma": 0.0241, "vega": 0.1199, "theta": -0.199, "rho": -0.0308, "theo": 6.9689, "change": 0.95, "open": 7.3, "high": 7.3, "low": 6.75, "tick": "no_change", "last_trade_price": 6.75, "last_trade_time": "2026-11-10T09:47:18", "percent_change": 16.3793, "prev_day_close": 5.79999995231628}, {"option": "EWY261127C00141000", "bid": 5.7, "bid_size": 32.0, "ask": 6.15, "ask_size": 80.0, "iv": 0.5513, "open_interest": 13.0, "volume": 0.0, "delta": 0.4888, "gamma": 0.024, "vega": 0.1201, "theta": -0.1958, "rho": 0.0322, "theo": 5.9158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.2, "last_trade_time": "2026-11-06T11:44:30", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "EWY261127P00141000", "bid": 6.9, "bid_size": 325.0, "ask": 8.05, "ask_size": 141.0, "iv": 0.5502, "open_interest": 23.0, "volume": 0.0, "delta": -0.5166, "gamma": 0.0243, "vega": 0.1198, "theta": -0.1978, "rho": -0.0317, "theo": 7.479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.15, "last_trade_time": "2026-11-09T11:50:51", "percent_change": 0.0, "prev_day_close": 6.27499985694885}, {"option": "EWY261127C00142000", "bid": 5.3, "bid_size": 7.0, "ask": 5.55, "ask_size": 51.0, "iv": 0.5453, "open_interest": 30.0, "volume": 10.0, "delta": 0.4648, "gamma": 0.0241, "vega": 0.1196, "theta": -0.194, "rho": 0.0307, "theo": 5.4502, "change": -2.55, "open": 5.6, "high": 5.6, "low": 5.35, "tick": "no_change", "last_trade_price": 5.35, "last_trade_time": "2026-11-10T11:40:15", "percent_change": -32.2785, "prev_day_close": 7.90000009536743}, {"option": "EWY261127P00142000", "bid": 7.85, "bid_size": 88.0, "ask": 8.65, "ask_size": 295.0, "iv": 0.567, "open_interest": 38.0, "volume": 0.0, "delta": -0.5409, "gamma": 0.0244, "vega": 0.1191, "theta": -0.196, "rho": -0.0327, "theo": 8.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.73, "last_trade_time": "2026-11-05T15:36:45", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "EWY261127C00143000", "bid": 4.8, "bid_size": 52.0, "ask": 5.25, "ask_size": 306.0, "iv": 0.5456, "open_interest": 2083.0, "volume": 235.0, "delta": 0.4409, "gamma": 0.024, "vega": 0.1188, "theta": -0.1915, "rho": 0.0292, "theo": 5.0107, "change": -2.23, "open": 6.0, "high": 6.6, "low": 5.12, "tick": "down", "last_trade_price": 5.12, "last_trade_time": "2026-11-10T11:36:17", "percent_change": -30.3401, "prev_day_close": 7.35000014305115}, {"option": "EWY261127P00143000", "bid": 8.15, "bid_size": 331.0, "ask": 9.0, "ask_size": 48.0, "iv": 0.544, "open_interest": 100.0, "volume": 1.0, "delta": -0.5651, "gamma": 0.0243, "vega": 0.1184, "theta": -0.1934, "rho": -0.0341, "theo": 8.5794, "change": 0.77, "open": 7.92, "high": 7.92, "low": 7.92, "tick": "up", "last_trade_price": 7.92, "last_trade_time": "2026-11-10T09:52:24", "percent_change": 10.7692, "prev_day_close": 7.14999985694885}, {"option": "EWY261127C00144000", "bid": 4.3, "bid_size": 59.0, "ask": 4.7, "ask_size": 33.0, "iv": 0.5334, "open_interest": 115.0, "volume": 8.0, "delta": 0.4171, "gamma": 0.0239, "vega": 0.1175, "theta": -0.1884, "rho": 0.0277, "theo": 4.5972, "change": -1.175, "open": 5.85, "high": 5.85, "low": 5.5, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-11-10T10:23:43", "percent_change": -17.603, "prev_day_close": 6.67499995231628}, {"option": "EWY261127P00144000", "bid": 7.8, "bid_size": 504.0, "ask": 9.8, "ask_size": 121.0, "iv": 0.51, "open_interest": 106.0, "volume": 0.0, "delta": -0.5892, "gamma": 0.0242, "vega": 0.1169, "theta": -0.1903, "rho": -0.035, "theo": 9.1686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-11-09T14:05:17", "percent_change": 0.0, "prev_day_close": 8.02499985694885}, {"option": "EWY261127C00145000", "bid": 4.05, "bid_size": 20.0, "ask": 4.3, "ask_size": 144.0, "iv": 0.5362, "open_interest": 689.0, "volume": 14.0, "delta": 0.3936, "gamma": 0.0236, "vega": 0.1158, "theta": -0.1847, "rho": 0.0262, "theo": 4.209, "change": -1.675, "open": 5.58, "high": 5.58, "low": 4.5, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-10T11:08:21", "percent_change": -27.1255, "prev_day_close": 6.17499995231628}, {"option": "EWY261127P00145000", "bid": 9.65, "bid_size": 38.0, "ask": 10.1, "ask_size": 34.0, "iv": 0.547, "open_interest": 349.0, "volume": 0.0, "delta": -0.613, "gamma": 0.024, "vega": 0.1148, "theta": -0.1866, "rho": -0.0357, "theo": 9.7841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.31, "last_trade_time": "2026-11-06T11:59:52", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "EWY261127C00146000", "bid": 3.7, "bid_size": 29.0, "ask": 3.9, "ask_size": 96.0, "iv": 0.5327, "open_interest": 13.0, "volume": 164.0, "delta": 0.3706, "gamma": 0.0233, "vega": 0.1137, "theta": -0.1804, "rho": 0.0247, "theo": 3.846, "change": -1.925, "open": 4.3, "high": 4.95, "low": 3.8, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-11-10T11:40:14", "percent_change": -33.6245, "prev_day_close": 5.72500014305115}, {"option": "EWY261127P00146000", "bid": 10.0, "bid_size": 234.0, "ask": 11.05, "ask_size": 98.0, "iv": 0.5457, "open_interest": 105.0, "volume": 0.0, "delta": -0.6365, "gamma": 0.0237, "vega": 0.1128, "theta": -0.1823, "rho": -0.0368, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.2, "last_trade_time": "2026-11-05T15:59:04", "percent_change": 0.0, "prev_day_close": 9.17500019073486}, {"option": "EWY261127C00147000", "bid": 3.4, "bid_size": 11.0, "ask": 3.7, "ask_size": 249.0, "iv": 0.5385, "open_interest": 140.0, "volume": 30.0, "delta": 0.348, "gamma": 0.0229, "vega": 0.1113, "theta": -0.1756, "rho": 0.0232, "theo": 3.5076, "change": -1.55, "open": 4.55, "high": 4.55, "low": 3.75, "tick": "no_change", "last_trade_price": 3.75, "last_trade_time": "2026-11-10T11:08:22", "percent_change": -29.2453, "prev_day_close": 5.29999995231628}, {"option": "EWY261127P00147000", "bid": 9.85, "bid_size": 492.0, "ask": 11.5, "ask_size": 13.0, "iv": 0.4966, "open_interest": 46.0, "volume": 2.0, "delta": -0.6594, "gamma": 0.0233, "vega": 0.1102, "theta": -0.1775, "rho": -0.0377, "theo": 11.0903, "change": 0.32, "open": 9.6, "high": 10.02, "low": 9.6, "tick": "up", "last_trade_price": 10.02, "last_trade_time": "2026-11-10T10:23:54", "percent_change": 3.29897, "prev_day_close": 9.69999980926514}, {"option": "EWY261127C00148000", "bid": 3.1, "bid_size": 10.0, "ask": 3.3, "ask_size": 60.0, "iv": 0.5334, "open_interest": 19.0, "volume": 0.0, "delta": 0.3259, "gamma": 0.0224, "vega": 0.1085, "theta": -0.1704, "rho": 0.0218, "theo": 3.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-11-09T15:44:46", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "EWY261127P00148000", "bid": 10.4, "bid_size": 647.0, "ask": 12.55, "ask_size": 69.0, "iv": 0.5039, "open_interest": 83.0, "volume": 0.0, "delta": -0.6819, "gamma": 0.0228, "vega": 0.1069, "theta": -0.1722, "rho": -0.038, "theo": 11.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.45, "last_trade_time": "2026-11-05T15:30:07", "percent_change": 0.0, "prev_day_close": 9.92500019073486}, {"option": "EWY261127C00149000", "bid": 2.82, "bid_size": 10.0, "ask": 3.1, "ask_size": 241.0, "iv": 0.5366, "open_interest": 33.0, "volume": 9.0, "delta": 0.3045, "gamma": 0.0218, "vega": 0.1054, "theta": -0.1648, "rho": 0.0204, "theo": 2.901, "change": -1.4, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-11-10T11:08:21", "percent_change": -31.1111, "prev_day_close": 4.5}, {"option": "EWY261127P00149000", "bid": 12.15, "bid_size": 48.0, "ask": 13.15, "ask_size": 86.0, "iv": 0.546, "open_interest": 14.0, "volume": 0.0, "delta": -0.7036, "gamma": 0.0222, "vega": 0.1039, "theta": -0.1665, "rho": -0.0389, "theo": 12.4936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.2, "last_trade_time": "2026-11-05T15:30:07", "percent_change": 0.0, "prev_day_close": 10.9750003814697}, {"option": "EWY261127C00150000", "bid": 2.51, "bid_size": 21.0, "ask": 2.8, "ask_size": 277.0, "iv": 0.5318, "open_interest": 347.0, "volume": 20.0, "delta": 0.2839, "gamma": 0.0212, "vega": 0.1021, "theta": -0.1588, "rho": 0.0191, "theo": 2.6314, "change": -0.625, "open": 3.0, "high": 3.6, "low": 2.94, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-10T10:14:54", "percent_change": -14.7929, "prev_day_close": 4.22500014305115}, {"option": "EWY261127P00150000", "bid": 12.5, "bid_size": 449.0, "ask": 13.7, "ask_size": 94.0, "iv": 0.5165, "open_interest": 414.0, "volume": 1.0, "delta": -0.7246, "gamma": 0.0216, "vega": 0.1004, "theta": -0.1606, "rho": -0.0394, "theo": 13.2288, "change": 1.975, "open": 13.0, "high": 13.0, "low": 13.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-11-10T09:48:36", "percent_change": 17.9138, "prev_day_close": 11.0250000953674}, {"option": "EWY261127C00151000", "bid": 2.18, "bid_size": 43.0, "ask": 2.55, "ask_size": 44.0, "iv": 0.5263, "open_interest": 36.0, "volume": 0.0, "delta": 0.264, "gamma": 0.0205, "vega": 0.0985, "theta": -0.1526, "rho": 0.0178, "theo": 2.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T09:57:09", "percent_change": 0.0, "prev_day_close": 3.87500011920929}, {"option": "EWY261127P00151000", "bid": 12.55, "bid_size": 470.0, "ask": 14.75, "ask_size": 50.0, "iv": 0.4928, "open_interest": 225.0, "volume": 0.0, "delta": -0.7448, "gamma": 0.0209, "vega": 0.0962, "theta": -0.1543, "rho": -0.0393, "theo": 13.9827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.28, "last_trade_time": "2026-11-09T09:54:52", "percent_change": 0.0, "prev_day_close": 12.125}, {"option": "EWY261127C00152000", "bid": 1.98, "bid_size": 53.0, "ask": 2.31, "ask_size": 53.0, "iv": 0.5259, "open_interest": 29.0, "volume": 0.0, "delta": 0.245, "gamma": 0.0198, "vega": 0.0947, "theta": -0.1461, "rho": 0.0165, "theo": 2.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-11-09T14:38:27", "percent_change": 0.0, "prev_day_close": 3.52499997615814}, {"option": "EWY261127P00152000", "bid": 13.4, "bid_size": 347.0, "ask": 15.4, "ask_size": 40.0, "iv": 0.4867, "open_interest": 51.0, "volume": 0.0, "delta": -0.7642, "gamma": 0.0202, "vega": 0.0926, "theta": -0.1478, "rho": -0.0398, "theo": 14.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.2, "last_trade_time": "2026-11-05T12:40:03", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "EWY261127C00153000", "bid": 1.76, "bid_size": 64.0, "ask": 2.09, "ask_size": 334.0, "iv": 0.5237, "open_interest": 22.0, "volume": 3.0, "delta": 0.2269, "gamma": 0.019, "vega": 0.0908, "theta": -0.1395, "rho": 0.0153, "theo": 1.945, "change": -0.635, "open": 2.59, "high": 2.59, "low": 2.59, "tick": "down", "last_trade_price": 2.59, "last_trade_time": "2026-11-10T09:55:30", "percent_change": -19.6899, "prev_day_close": 3.22500002384186}, {"option": "EWY261127P00153000", "bid": 14.1, "bid_size": 565.0, "ask": 16.1, "ask_size": 40.0, "iv": 0.4715, "open_interest": 498.0, "volume": 0.0, "delta": -0.7828, "gamma": 0.0194, "vega": 0.0884, "theta": -0.1411, "rho": -0.04, "theo": 15.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-11-05T12:40:03", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EWY261127C00154000", "bid": 1.68, "bid_size": 13.0, "ask": 1.89, "ask_size": 211.0, "iv": 0.5287, "open_interest": 51.0, "volume": 3.0, "delta": 0.2097, "gamma": 0.0182, "vega": 0.0868, "theta": -0.1328, "rho": 0.0142, "theo": 1.7533, "change": -0.59, "open": 2.34, "high": 2.34, "low": 2.34, "tick": "no_change", "last_trade_price": 2.34, "last_trade_time": "2026-11-10T09:55:30", "percent_change": -20.1365, "prev_day_close": 2.92999994754791}, {"option": "EWY261127P00154000", "bid": 15.3, "bid_size": 399.0, "ask": 17.25, "ask_size": 49.0, "iv": 0.5133, "open_interest": 82.0, "volume": 0.0, "delta": -0.8004, "gamma": 0.0186, "vega": 0.0836, "theta": -0.1344, "rho": -0.0395, "theo": 16.372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.8, "last_trade_time": "2026-11-05T12:40:03", "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "EWY261127C00155000", "bid": 1.49, "bid_size": 49.0, "ask": 1.71, "ask_size": 343.0, "iv": 0.527, "open_interest": 158.0, "volume": 70.0, "delta": 0.1934, "gamma": 0.0173, "vega": 0.0827, "theta": -0.1261, "rho": 0.013, "theo": 1.5786, "change": -0.49, "open": 2.12, "high": 2.12, "low": 2.1, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-11-10T09:55:30", "percent_change": -18.7739, "prev_day_close": 2.61000001430511}, {"option": "EWY261127P00155000", "bid": 15.75, "bid_size": 448.0, "ask": 18.1, "ask_size": 48.0, "iv": 0.4876, "open_interest": 107.0, "volume": 0.0, "delta": -0.8172, "gamma": 0.0178, "vega": 0.0797, "theta": -0.1276, "rho": -0.0397, "theo": 17.2041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.95, "last_trade_time": "2026-11-09T14:37:54", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "EWY261127C00156000", "bid": 1.33, "bid_size": 66.0, "ask": 1.55, "ask_size": 365.0, "iv": 0.5265, "open_interest": 150.0, "volume": 1.0, "delta": 0.178, "gamma": 0.0165, "vega": 0.0786, "theta": -0.1194, "rho": 0.012, "theo": 1.4196, "change": -0.49, "open": 1.92, "high": 1.92, "low": 1.92, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-11-10T09:55:30", "percent_change": -20.3319, "prev_day_close": 2.4099999666214}, {"option": "EWY261127P00156000", "bid": 16.95, "bid_size": 429.0, "ask": 18.95, "ask_size": 48.0, "iv": 0.5099, "open_interest": 87.0, "volume": 0.0, "delta": -0.833, "gamma": 0.0169, "vega": 0.0752, "theta": -0.1208, "rho": -0.0394, "theo": 18.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.8, "last_trade_time": "2026-11-05T13:08:35", "percent_change": 0.0, "prev_day_close": 15.7000002861023}, {"option": "EWY261127C00157000", "bid": 1.17, "bid_size": 37.0, "ask": 1.4, "ask_size": 168.0, "iv": 0.5248, "open_interest": 150.0, "volume": 0.0, "delta": 0.1635, "gamma": 0.0156, "vega": 0.0745, "theta": -0.1127, "rho": 0.0111, "theo": 1.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.97, "last_trade_time": "2026-11-06T10:26:26", "percent_change": 0.0, "prev_day_close": 2.17999994754791}, {"option": "EWY261127P00157000", "bid": 17.6, "bid_size": 354.0, "ask": 19.8, "ask_size": 46.0, "iv": 0.4912, "open_interest": 124.0, "volume": 0.0, "delta": -0.8479, "gamma": 0.0161, "vega": 0.0701, "theta": -0.1143, "rho": -0.0382, "theo": 18.9159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.25, "last_trade_time": "2026-11-05T12:40:07", "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "EWY261127C00158000", "bid": 1.05, "bid_size": 37.0, "ask": 1.26, "ask_size": 125.0, "iv": 0.5248, "open_interest": 272.0, "volume": 0.0, "delta": 0.15, "gamma": 0.0147, "vega": 0.0704, "theta": -0.1062, "rho": 0.0101, "theo": 1.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T15:19:44", "percent_change": 0.0, "prev_day_close": 1.96999996900558}, {"option": "EWY261127P00158000", "bid": 18.65, "bid_size": 397.0, "ask": 20.6, "ask_size": 33.0, "iv": 0.4965, "open_interest": 93.0, "volume": 0.0, "delta": -0.8619, "gamma": 0.0153, "vega": 0.0664, "theta": -0.1079, "rho": -0.038, "theo": 19.793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.05, "last_trade_time": "2026-11-09T12:19:37", "percent_change": 0.0, "prev_day_close": 17.2749996185303}, {"option": "EWY261127C00159000", "bid": 0.91, "bid_size": 35.0, "ask": 1.14, "ask_size": 189.0, "iv": 0.523, "open_interest": 146.0, "volume": 0.0, "delta": 0.1374, "gamma": 0.0139, "vega": 0.0664, "theta": -0.0998, "rho": 0.0093, "theo": 1.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T10:43:10", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "EWY261127P00159000", "bid": 19.15, "bid_size": 349.0, "ask": 21.55, "ask_size": 35.0, "iv": 0.4618, "open_interest": 13.0, "volume": 0.0, "delta": -0.875, "gamma": 0.0145, "vega": 0.0619, "theta": -0.1014, "rho": -0.0374, "theo": 20.6827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.9, "last_trade_time": "2026-11-05T12:40:03", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EWY261127C00160000", "bid": 0.81, "bid_size": 44.0, "ask": 1.03, "ask_size": 401.0, "iv": 0.5234, "open_interest": 197.0, "volume": 1.0, "delta": 0.1256, "gamma": 0.0131, "vega": 0.0624, "theta": -0.0935, "rho": 0.0085, "theo": 0.9188, "change": -0.32, "open": 1.28, "high": 1.28, "low": 1.28, "tick": "down", "last_trade_price": 1.28, "last_trade_time": "2026-11-10T10:08:31", "percent_change": -20.0, "prev_day_close": 1.60000002384186}, {"option": "EWY261127P00160000", "bid": 20.4, "bid_size": 600.0, "ask": 22.4, "ask_size": 82.0, "iv": 0.488, "open_interest": 53.0, "volume": 6.0, "delta": -0.8873, "gamma": 0.0137, "vega": 0.0568, "theta": -0.0954, "rho": -0.0355, "theo": 21.5849, "change": 2.31, "open": 21.16, "high": 21.19, "low": 20.25, "tick": "down", "last_trade_price": 20.96, "last_trade_time": "2026-11-10T09:42:40", "percent_change": 12.3861, "prev_day_close": 18.6499996185303}, {"option": "EWY261127C00161000", "bid": 0.71, "bid_size": 57.0, "ask": 0.93, "ask_size": 122.0, "iv": 0.5229, "open_interest": 139.0, "volume": 0.0, "delta": 0.1147, "gamma": 0.0122, "vega": 0.0586, "theta": -0.0875, "rho": 0.0078, "theo": 0.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-04T15:48:21", "percent_change": 0.0, "prev_day_close": 1.43999999761581}, {"option": "EWY261127P00161000", "bid": 21.05, "bid_size": 281.0, "ask": 23.45, "ask_size": 37.0, "iv": 0.4691, "open_interest": 7.0, "volume": 0.0, "delta": -0.8988, "gamma": 0.0129, "vega": 0.0532, "theta": -0.0898, "rho": -0.0349, "theo": 22.498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.6, "last_trade_time": "2026-11-05T12:40:03", "percent_change": 0.0, "prev_day_close": 19.7000007629395}, {"option": "EWY261127C00162000", "bid": 0.63, "bid_size": 39.0, "ask": 0.84, "ask_size": 171.0, "iv": 0.5235, "open_interest": 136.0, "volume": 0.0, "delta": 0.1046, "gamma": 0.0115, "vega": 0.0548, "theta": -0.0817, "rho": 0.0071, "theo": 0.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T11:15:00", "percent_change": 0.0, "prev_day_close": 1.28999996185303}, {"option": "EWY261127P00162000", "bid": 21.85, "bid_size": 173.0, "ask": 24.25, "ask_size": 26.0, "iv": 0.4138, "open_interest": 167.0, "volume": 0.0, "delta": -0.9094, "gamma": 0.0121, "vega": 0.0491, "theta": -0.0842, "rho": -0.0342, "theo": 23.4204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-11-02T11:29:37", "percent_change": 0.0, "prev_day_close": 20.5999994277954}, {"option": "EWY261127C00163000", "bid": 0.54, "bid_size": 42.0, "ask": 0.76, "ask_size": 251.0, "iv": 0.5225, "open_interest": 95.0, "volume": 0.0, "delta": 0.0953, "gamma": 0.0107, "vega": 0.0513, "theta": -0.0761, "rho": 0.0065, "theo": 0.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T13:24:11", "percent_change": 0.0, "prev_day_close": 1.15499997138977}, {"option": "EWY261127P00163000", "bid": 22.75, "bid_size": 118.0, "ask": 25.4, "ask_size": 20.0, "iv": 0.4402, "open_interest": 8.0, "volume": 0.0, "delta": -0.9192, "gamma": 0.0114, "vega": 0.0446, "theta": -0.0787, "rho": -0.0306, "theo": 24.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-10-28T15:19:51", "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "EWY261127C00164000", "bid": 0.51, "bid_size": 44.0, "ask": 0.68, "ask_size": 72.0, "iv": 0.5261, "open_interest": 148.0, "volume": 0.0, "delta": 0.0867, "gamma": 0.01, "vega": 0.0478, "theta": -0.0708, "rho": 0.0059, "theo": 0.5874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T12:28:28", "percent_change": 0.0, "prev_day_close": 1.03499999642372}, {"option": "EWY261127P00164000", "bid": 23.75, "bid_size": 173.0, "ask": 26.1, "ask_size": 24.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.9284, "gamma": 0.0106, "vega": 0.0402, "theta": -0.0739, "rho": -0.0306, "theo": 25.2936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.45, "last_trade_time": "2026-11-05T11:56:58", "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "EWY261127C00165000", "bid": 0.46, "bid_size": 44.0, "ask": 0.61, "ask_size": 55.0, "iv": 0.5274, "open_interest": 287.0, "volume": 0.0, "delta": 0.0788, "gamma": 0.0093, "vega": 0.0445, "theta": -0.0658, "rho": 0.0053, "theo": 0.5246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T15:21:11", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "EWY261127P00165000", "bid": 24.65, "bid_size": 168.0, "ask": 27.35, "ask_size": 27.0, "iv": 0.0, "open_interest": 72.0, "volume": 0.0, "delta": -0.937, "gamma": 0.01, "vega": 0.0371, "theta": -0.0692, "rho": -0.0295, "theo": 26.2413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.55, "last_trade_time": "2026-11-05T12:59:36", "percent_change": 0.0, "prev_day_close": 23.2000007629395}, {"option": "EWY261127C00166000", "bid": 0.42, "bid_size": 37.0, "ask": 0.55, "ask_size": 53.0, "iv": 0.5298, "open_interest": 88.0, "volume": 0.0, "delta": 0.0716, "gamma": 0.0086, "vega": 0.0414, "theta": -0.061, "rho": 0.0048, "theo": 0.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T11:03:00", "percent_change": 0.0, "prev_day_close": 0.830000013113022}, {"option": "EWY261127P00166000", "bid": 25.6, "bid_size": 142.0, "ask": 28.15, "ask_size": 25.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": -0.9448, "gamma": 0.0094, "vega": 0.0341, "theta": -0.0645, "rho": -0.029, "theo": 27.195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.75, "last_trade_time": "2026-11-04T12:01:00", "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "EWY261127C00167500", "bid": 0.32, "bid_size": 100.0, "ask": 0.47, "ask_size": 383.0, "iv": 0.5269, "open_interest": 366.0, "volume": 4.0, "delta": 0.0618, "gamma": 0.0076, "vega": 0.037, "theta": -0.0543, "rho": 0.0042, "theo": 0.3948, "change": -0.305, "open": 0.41, "high": 0.64, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T11:16:34", "percent_change": -43.2624, "prev_day_close": 0.705000013113022}, {"option": "EWY261127P00167500", "bid": 27.05, "bid_size": 162.0, "ask": 29.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": -0.9553, "gamma": 0.0085, "vega": 0.0272, "theta": -0.0571, "rho": -0.024, "theo": 28.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.85, "last_trade_time": "2026-11-04T12:01:00", "percent_change": 0.0, "prev_day_close": 25.375}, {"option": "EWY261127C00169000", "bid": 0.27, "bid_size": 71.0, "ask": 0.39, "ask_size": 200.0, "iv": 0.5273, "open_interest": 193.0, "volume": 4.0, "delta": 0.0534, "gamma": 0.0068, "vega": 0.0329, "theta": -0.0482, "rho": 0.0036, "theo": 0.3327, "change": -0.265, "open": 0.35, "high": 0.63, "low": 0.33, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-10T11:16:52", "percent_change": -44.5378, "prev_day_close": 0.594999998807907}, {"option": "EWY261127P00169000", "bid": 28.5, "bid_size": 67.0, "ask": 30.95, "ask_size": 21.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0077, "vega": 0.0229, "theta": -0.0512, "rho": -0.0213, "theo": 30.0964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.25, "last_trade_time": "2026-11-05T11:35:43", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "EWY261127C00170000", "bid": 0.24, "bid_size": 48.0, "ask": 0.35, "ask_size": 78.0, "iv": 0.5286, "open_interest": 613.0, "volume": 1.0, "delta": 0.0483, "gamma": 0.0063, "vega": 0.0305, "theta": -0.0445, "rho": 0.0033, "theo": 0.2967, "change": -0.24, "open": 0.29, "high": 0.29, "low": 0.29, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-10T11:40:44", "percent_change": -45.283, "prev_day_close": 0.530000001192093}, {"option": "EWY261127P00170000", "bid": 29.45, "bid_size": 178.0, "ask": 31.95, "ask_size": 22.0, "iv": 0.0, "open_interest": 129.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0072, "vega": 0.0204, "theta": -0.0476, "rho": -0.0159, "theo": 31.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.26, "last_trade_time": "2026-11-09T11:34:58", "percent_change": 0.0, "prev_day_close": 27.8499994277954}, {"option": "EWY261127C00171000", "bid": 0.21, "bid_size": 60.0, "ask": 0.31, "ask_size": 107.0, "iv": 0.5285, "open_interest": 239.0, "volume": 2.0, "delta": 0.0437, "gamma": 0.0058, "vega": 0.0282, "theta": -0.041, "rho": 0.003, "theo": 0.2646, "change": -0.195, "open": 0.53, "high": 0.53, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-10T11:17:05", "percent_change": -42.8571, "prev_day_close": 0.454999983310699}, {"option": "EWY261127P00171000", "bid": 30.45, "bid_size": 169.0, "ask": 32.95, "ask_size": 27.0, "iv": 0.0, "open_interest": 156.0, "volume": 0.0, "delta": -0.9755, "gamma": 0.0066, "vega": 0.0159, "theta": -0.042, "rho": -0.0159, "theo": 32.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.08, "last_trade_time": "2026-11-09T11:57:06", "percent_change": 0.0, "prev_day_close": 28.7749996185303}, {"option": "EWY261127C00172000", "bid": 0.16, "bid_size": 25.0, "ask": 0.26, "ask_size": 25.0, "iv": 0.5206, "open_interest": 380.0, "volume": 2.0, "delta": 0.0395, "gamma": 0.0053, "vega": 0.0259, "theta": -0.0377, "rho": 0.0027, "theo": 0.236, "change": -0.225, "open": 0.2, "high": 0.21, "low": 0.2, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-11-10T11:41:15", "percent_change": -51.7241, "prev_day_close": 0.434999987483025}, {"option": "EWY261127P00172000", "bid": 31.45, "bid_size": 68.0, "ask": 33.95, "ask_size": 21.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0059, "vega": 0.0142, "theta": -0.0374, "rho": -0.0109, "theo": 33.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.25, "last_trade_time": "2026-10-29T13:17:09", "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "EWY261127C00172500", "bid": 0.17, "bid_size": 115.0, "ask": 0.23, "ask_size": 24.0, "iv": 0.5221, "open_interest": 139.0, "volume": 9.0, "delta": 0.0376, "gamma": 0.0051, "vega": 0.0249, "theta": -0.0362, "rho": 0.0025, "theo": 0.2229, "change": -0.205, "open": 0.23, "high": 0.65, "low": 0.21, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-10T11:33:49", "percent_change": -49.3976, "prev_day_close": 0.41499999165535}, {"option": "EWY261127P00172500", "bid": 31.9, "bid_size": 68.0, "ask": 34.55, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0055, "vega": 0.0118, "theta": -0.0366, "rho": -0.0107, "theo": 33.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.1000003814697}, {"option": "EWY261127C00173000", "bid": 0.16, "bid_size": 61.0, "ask": 0.26, "ask_size": 180.0, "iv": 0.5322, "open_interest": 137.0, "volume": 22.0, "delta": 0.0357, "gamma": 0.0049, "vega": 0.0239, "theta": -0.0347, "rho": 0.0024, "theo": 0.2105, "change": -0.255, "open": 0.19, "high": 0.22, "low": 0.19, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-10T11:41:15", "percent_change": -54.8387, "prev_day_close": 0.465000003576279}, {"option": "EWY261127P00173000", "bid": 32.4, "bid_size": 69.0, "ask": 34.8, "ask_size": 22.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0052, "vega": 0.0104, "theta": -0.0357, "rho": -0.0106, "theo": 34.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.05, "last_trade_time": "2026-11-05T10:46:09", "percent_change": 0.0, "prev_day_close": 30.625}, {"option": "EWY261127C00174000", "bid": 0.11, "bid_size": 203.0, "ask": 0.26, "ask_size": 419.0, "iv": 0.5324, "open_interest": 129.0, "volume": 11.0, "delta": 0.0323, "gamma": 0.0045, "vega": 0.022, "theta": -0.0319, "rho": 0.0022, "theo": 0.1878, "change": -0.2, "open": 0.27, "high": 0.3, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T11:41:59", "percent_change": -57.1429, "prev_day_close": 0.349999994039536}, {"option": "EWY261127P00174000", "bid": 33.4, "bid_size": 67.0, "ask": 35.9, "ask_size": 22.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0044, "vega": 0.009, "theta": -0.0336, "rho": -0.0074, "theo": 35.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.95, "last_trade_time": "2026-10-19T12:50:22", "percent_change": 0.0, "prev_day_close": 31.7000007629394}, {"option": "EWY261127C00175000", "bid": 0.13, "bid_size": 27.0, "ask": 0.19, "ask_size": 41.0, "iv": 0.531, "open_interest": 83.0, "volume": 38.0, "delta": 0.0292, "gamma": 0.0041, "vega": 0.0203, "theta": -0.0293, "rho": 0.002, "theo": 0.1675, "change": -0.25, "open": 0.25, "high": 0.92, "low": 0.16, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-10T11:18:56", "percent_change": -59.5238, "prev_day_close": 0.420000001788139}, {"option": "EWY261127P00175000", "bid": 34.7, "bid_size": 156.0, "ask": 36.75, "ask_size": 25.0, "iv": 0.0, "open_interest": 72.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0038, "vega": 0.0066, "theta": -0.0297, "rho": -0.0074, "theo": 36.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.06, "last_trade_time": "2026-11-02T09:49:08", "percent_change": 0.0, "prev_day_close": 32.6999988555908}, {"option": "EWY261127C00176000", "bid": 0.11, "bid_size": 51.0, "ask": 0.18, "ask_size": 125.0, "iv": 0.5337, "open_interest": 106.0, "volume": 6.0, "delta": 0.0264, "gamma": 0.0038, "vega": 0.0186, "theta": -0.0268, "rho": 0.0018, "theo": 0.1494, "change": -0.205, "open": 0.14, "high": 0.16, "low": 0.14, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T11:08:45", "percent_change": -57.7465, "prev_day_close": 0.354999989271164}, {"option": "EWY261127P00176000", "bid": 35.35, "bid_size": 69.0, "ask": 37.9, "ask_size": 22.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0032, "vega": 0.0056, "theta": -0.0266, "rho": -0.0025, "theo": 37.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.35, "last_trade_time": "2026-11-09T09:45:24", "percent_change": 0.0, "prev_day_close": 33.6749992370606}, {"option": "EWY261127C00177000", "bid": 0.07, "bid_size": 64.0, "ask": 0.21, "ask_size": 82.0, "iv": 0.5416, "open_interest": 23.0, "volume": 1.0, "delta": 0.0238, "gamma": 0.0034, "vega": 0.0171, "theta": -0.0246, "rho": 0.0016, "theo": 0.1333, "change": -0.1, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T11:41:59", "percent_change": -40.0, "prev_day_close": 0.250000007450581}, {"option": "EWY261127P00177000", "bid": 36.35, "bid_size": 70.0, "ask": 39.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 39.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0024, "vega": 0.0024, "theta": -0.0262, "rho": -0.0024, "theo": 38.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.41, "last_trade_time": "2026-10-29T12:47:31", "percent_change": 0.0, "prev_day_close": 34.6000003814697}, {"option": "EWY261127C00177500", "bid": 0.08, "bid_size": 54.0, "ask": 1.3, "ask_size": 1229.0, "iv": 0.7328, "open_interest": 142.0, "volume": 24.0, "delta": 0.0226, "gamma": 0.0033, "vega": 0.0164, "theta": -0.0236, "rho": 0.0015, "theo": 0.126, "change": -0.225, "open": 0.16, "high": 0.18, "low": 0.01, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-11-10T11:16:10", "percent_change": -61.6438, "prev_day_close": 0.364999994635582}, {"option": "EWY261127P00177500", "bid": 36.85, "bid_size": 175.0, "ask": 39.25, "ask_size": 27.0, "iv": 0.0, "open_interest": 100.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0021, "vega": 0.0023, "theta": -0.026, "rho": -0.0024, "theo": 38.5034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.3, "last_trade_time": "2026-10-27T12:41:50", "percent_change": 0.0, "prev_day_close": 35.0749988555908}, {"option": "EWY261127C00178000", "bid": 0.04, "bid_size": 98.0, "ask": 0.37, "ask_size": 813.0, "iv": 0.5865, "open_interest": 42.0, "volume": 1.0, "delta": 0.0215, "gamma": 0.0032, "vega": 0.0157, "theta": -0.0226, "rho": 0.0014, "theo": 0.119, "change": -0.135, "open": 0.24, "high": 0.24, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-10T11:40:21", "percent_change": -36.0, "prev_day_close": 0.375000007450581}, {"option": "EWY261127P00178000", "bid": 37.4, "bid_size": 170.0, "ask": 39.75, "ask_size": 22.0, "iv": 0.0, "open_interest": 105.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0018, "vega": 0.0021, "theta": -0.0258, "rho": -0.0018, "theo": 39.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.55, "last_trade_time": "2026-11-04T15:04:02", "percent_change": 0.0, "prev_day_close": 35.4499988555908}, {"option": "EWY261127C00179000", "bid": 0.07, "bid_size": 46.0, "ask": 0.37, "ask_size": 739.0, "iv": 0.6044, "open_interest": 233.0, "volume": 1.0, "delta": 0.0194, "gamma": 0.0029, "vega": 0.0144, "theta": -0.0207, "rho": 0.0013, "theo": 0.1062, "change": -0.07, "open": 0.24, "high": 0.24, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-10T11:42:53", "percent_change": -22.5806, "prev_day_close": 0.310000002384186}, {"option": "EWY261127P00179000", "bid": 38.75, "bid_size": 286.0, "ask": 40.55, "ask_size": 15.0, "iv": 0.0, "open_interest": 189.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0013, "vega": 0.0014, "theta": -0.0247, "rho": -0.0016, "theo": 40.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-10-29T12:45:50", "percent_change": 0.0, "prev_day_close": 36.5749988555908}, {"option": "EWY261127C00180000", "bid": 0.06, "bid_size": 94.0, "ask": 0.32, "ask_size": 1007.0, "iv": 0.6009, "open_interest": 1296.0, "volume": 9.0, "delta": 0.0175, "gamma": 0.0026, "vega": 0.0132, "theta": -0.0189, "rho": 0.0012, "theo": 0.0948, "change": 0.01, "open": 0.12, "high": 0.19, "low": 0.12, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-10T11:42:53", "percent_change": 5.55556, "prev_day_close": 0.179999999701977}, {"option": "EWY261127P00180000", "bid": 39.55, "bid_size": 181.0, "ask": 41.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 273.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0009, "vega": 0.0013, "theta": -0.0237, "rho": -0.0015, "theo": 41.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.25, "last_trade_time": "2026-11-05T09:42:46", "percent_change": 0.0, "prev_day_close": 37.5750007629394}, {"option": "EWY261127C00181000", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 1023.0, "iv": 0.8665, "open_interest": 1093.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0024, "vega": 0.0121, "theta": -0.0173, "rho": 0.0011, "theo": 0.0847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T12:39:43", "percent_change": 0.0, "prev_day_close": 0.660000026226044}, {"option": "EWY261127P00181000", "bid": 40.3, "bid_size": 119.0, "ask": 42.8, "ask_size": 20.0, "iv": 0.0, "open_interest": 97.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0236, "rho": 0.0, "theo": 42.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.55, "last_trade_time": "2026-10-29T12:46:56", "percent_change": 0.0, "prev_day_close": 38.5750007629394}, {"option": "EWY261127C00182000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 895.0, "iv": 0.8787, "open_interest": 172.0, "volume": 0.0, "delta": 0.0143, "gamma": 0.0022, "vega": 0.0111, "theta": -0.0158, "rho": 0.001, "theo": 0.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-06T12:40:32", "percent_change": 0.0, "prev_day_close": 0.339999997988343}, {"option": "EWY261127P00182000", "bid": 41.35, "bid_size": 88.0, "ask": 43.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 114.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0004, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 43.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.4, "last_trade_time": "2026-10-29T12:47:10", "percent_change": 0.0, "prev_day_close": 39.4750003814697}, {"option": "EWY261127C00182500", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 1025.0, "iv": 0.8843, "open_interest": 61.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0021, "vega": 0.0106, "theta": -0.0151, "rho": 0.0009, "theo": 0.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:40:53", "percent_change": 0.0, "prev_day_close": 0.165000002831221}, {"option": "EWY261127P00182500", "bid": 41.85, "bid_size": 71.0, "ask": 44.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0003, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 43.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.9750003814697}, {"option": "EWY261127C00183000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 1019.0, "iv": 0.8908, "open_interest": 142.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.002, "vega": 0.0102, "theta": -0.0145, "rho": 0.0009, "theo": 0.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T11:05:08", "percent_change": 0.0, "prev_day_close": 0.28999999910593}, {"option": "EWY261127P00183000", "bid": 42.35, "bid_size": 71.0, "ask": 45.1, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0002, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 44.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5499992370606}, {"option": "EWY261127C00184000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 847.0, "iv": 0.9028, "open_interest": 205.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0018, "vega": 0.0093, "theta": -0.0132, "rho": 0.0008, "theo": 0.0605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T09:48:02", "percent_change": 0.0, "prev_day_close": 0.469999998807907}, {"option": "EWY261127P00184000", "bid": 43.35, "bid_size": 72.0, "ask": 45.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 45.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4750003814697}, {"option": "EWY261127C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 1020.0, "iv": 0.9156, "open_interest": 397.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0017, "vega": 0.0085, "theta": -0.0121, "rho": 0.0007, "theo": 0.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T11:06:23", "percent_change": 0.0, "prev_day_close": 1.10500001907349}, {"option": "EWY261127P00185000", "bid": 44.3, "bid_size": 71.0, "ask": 46.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 46.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.96, "last_trade_time": "2026-11-02T10:59:56", "percent_change": 0.0, "prev_day_close": 42.5499992370606}, {"option": "EWY261127C00186000", "bid": 0.0, "bid_size": 0.0, "ask": 1.31, "ask_size": 794.0, "iv": 0.8289, "open_interest": 47.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0015, "vega": 0.0078, "theta": -0.0111, "rho": 0.0006, "theo": 0.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-11-02T10:57:21", "percent_change": 0.0, "prev_day_close": 0.805000007152557}, {"option": "EWY261127P00186000", "bid": 45.3, "bid_size": 70.0, "ask": 47.95, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 47.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4000015258789}, {"option": "EWY261127C00187000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 781.0, "iv": 0.9389, "open_interest": 53.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0014, "vega": 0.0071, "theta": -0.0101, "rho": 0.0006, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-10-30T10:33:47", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EWY261127P00187000", "bid": 46.3, "bid_size": 70.0, "ask": 48.85, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 48.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5249996185303}, {"option": "EWY261127C00187500", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 810.0, "iv": 0.9451, "open_interest": 42.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0013, "vega": 0.0068, "theta": -0.0097, "rho": 0.0006, "theo": 0.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-04T14:40:59", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EWY261127P00187500", "bid": 46.8, "bid_size": 71.0, "ask": 49.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 48.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.81, "last_trade_time": "2026-10-19T10:52:13", "percent_change": 0.0, "prev_day_close": 44.9000015258789}, {"option": "EWY261127C00188000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 806.0, "iv": 0.9514, "open_interest": 40.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0013, "vega": 0.0065, "theta": -0.0092, "rho": 0.0005, "theo": 0.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-05T14:47:35", "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "EWY261127P00188000", "bid": 47.3, "bid_size": 68.0, "ask": 49.75, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 49.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.375}, {"option": "EWY261127C00189000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 505.0, "iv": 0.9627, "open_interest": 10.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0012, "vega": 0.006, "theta": -0.0084, "rho": 0.0005, "theo": 0.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-06T14:15:37", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWY261127P00189000", "bid": 48.7, "bid_size": 67.0, "ask": 51.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 50.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.4500007629394}, {"option": "EWY261127C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 646.0, "iv": 0.8301, "open_interest": 364.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.001, "vega": 0.0054, "theta": -0.0077, "rho": 0.0004, "theo": 0.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T14:15:47", "percent_change": 0.0, "prev_day_close": 0.894999980926514}, {"option": "EWY261127P00190000", "bid": 49.3, "bid_size": 70.0, "ask": 51.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 51.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "EWY261127C00191000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 576.0, "iv": 0.987, "open_interest": 10.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.001, "vega": 0.005, "theta": -0.007, "rho": 0.0004, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-10-30T10:34:07", "percent_change": 0.0, "prev_day_close": 1.00499999523163}, {"option": "EWY261127P00191000", "bid": 50.3, "bid_size": 72.0, "ask": 52.95, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 52.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.1, "last_trade_time": "2026-10-08T11:51:45", "percent_change": 0.0, "prev_day_close": 48.4250011444092}, {"option": "EWY261127C00192000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 871.0, "iv": 0.9991, "open_interest": 92.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0009, "vega": 0.0046, "theta": -0.0064, "rho": 0.0003, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.57, "last_trade_time": "2026-11-03T14:25:51", "percent_change": 0.0, "prev_day_close": 0.730000019073486}, {"option": "EWY261127P00192000", "bid": 51.35, "bid_size": 68.0, "ask": 53.95, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 53.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "EWY261127C00192500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 604.0, "iv": 1.0051, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0008, "vega": 0.0044, "theta": -0.0061, "rho": 0.0003, "theo": 0.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-10-23T11:09:08", "percent_change": 0.0, "prev_day_close": 0.379999995231628}, {"option": "EWY261127P00192500", "bid": 51.8, "bid_size": 69.0, "ask": 54.45, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 53.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0249996185303}, {"option": "EWY261127C00193000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 537.0, "iv": 1.011, "open_interest": 2.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0008, "vega": 0.0042, "theta": -0.0059, "rho": 0.0003, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-10-28T13:17:23", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EWY261127P00193000", "bid": 52.3, "bid_size": 74.0, "ask": 54.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 54.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5499992370606}, {"option": "EWY261127C00194000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 536.0, "iv": 1.0218, "open_interest": 7.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0007, "vega": 0.0038, "theta": -0.0054, "rho": 0.0003, "theo": 0.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-10-28T12:56:27", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EWY261127P00194000", "bid": 53.6, "bid_size": 69.0, "ask": 56.05, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 55.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5249996185303}, {"option": "EWY261127C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 864.0, "iv": 1.0335, "open_interest": 119.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0007, "vega": 0.0035, "theta": -0.0049, "rho": 0.0002, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-06T15:47:49", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "EWY261127P00195000", "bid": 54.3, "bid_size": 68.0, "ask": 56.95, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 56.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.1499996185303}, {"option": "EWY261127C00196000", "bid": 0.0, "bid_size": 0.0, "ask": 1.54, "ask_size": 469.0, "iv": 0.9736, "open_interest": 11.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0006, "vega": 0.0032, "theta": -0.0045, "rho": 0.0002, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-10-28T13:18:45", "percent_change": 0.0, "prev_day_close": 0.490000009536743}, {"option": "EWY261127P00196000", "bid": 55.3, "bid_size": 69.0, "ask": 57.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 57.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.3999996185303}, {"option": "EWY261127C00197000", "bid": 0.0, "bid_size": 0.0, "ask": 1.13, "ask_size": 396.0, "iv": 0.9262, "open_interest": 12.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0006, "vega": 0.0029, "theta": -0.0041, "rho": 0.0002, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-16T13:18:42", "percent_change": 0.0, "prev_day_close": 0.479999989271164}, {"option": "EWY261127P00197000", "bid": 56.3, "bid_size": 71.0, "ask": 58.75, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 58.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.3999996185303}, {"option": "EWY261127C00197500", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 567.0, "iv": 1.023, "open_interest": 4.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0005, "vega": 0.0028, "theta": -0.0039, "rho": 0.0002, "theo": 0.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T13:10:19", "percent_change": 0.0, "prev_day_close": 0.479999989271164}, {"option": "EWY261127P00197500", "bid": 56.8, "bid_size": 70.0, "ask": 59.25, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 58.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8250007629394}, {"option": "EWY261127C00198000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 813.0, "iv": 1.0681, "open_interest": 50.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0005, "vega": 0.0027, "theta": -0.0037, "rho": 0.0002, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-05T14:31:34", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EWY261127P00198000", "bid": 57.3, "bid_size": 70.0, "ask": 60.05, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 59.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "EWY261127C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 971.0, "iv": 1.0907, "open_interest": 528.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0004, "vega": 0.0022, "theta": -0.0031, "rho": 0.0001, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T10:15:24", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EWY261127P00200000", "bid": 59.3, "bid_size": 72.0, "ask": 61.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 61.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.36, "last_trade_time": "2026-11-05T09:40:15", "percent_change": 0.0, "prev_day_close": 57.6749992370606}, {"option": "EWY261127C00202500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 976.0, "iv": 1.1174, "open_interest": 7.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0003, "vega": 0.0018, "theta": -0.0025, "rho": 0.0001, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:16:17", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "EWY261127P00202500", "bid": 61.8, "bid_size": 72.0, "ask": 64.45, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 63.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0249996185303}, {"option": "EWY261127C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 552.0, "iv": 1.1446, "open_interest": 6.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0003, "vega": 0.0014, "theta": -0.002, "rho": 0.0001, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-30T13:28:40", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EWY261127P00205000", "bid": 64.3, "bid_size": 69.0, "ask": 66.95, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 66.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.3999996185303}, {"option": "EWY261127C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 463.0, "iv": 1.1976, "open_interest": 7.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0002, "vega": 0.0009, "theta": -0.0013, "rho": 0.0001, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-10-30T13:29:31", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EWY261127P00210000", "bid": 69.3, "bid_size": 69.0, "ask": 71.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 71.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.5499992370606}, {"option": "EWY261127C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 515.0, "iv": 1.1492, "open_interest": 4.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0008, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-10-13T12:43:33", "percent_change": 0.0, "prev_day_close": 0.730000019073486}, {"option": "EWY261127P00215000", "bid": 74.3, "bid_size": 69.0, "ask": 76.75, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 76.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.5499992370606}, {"option": "EWY261127C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 557.0, "iv": 1.2982, "open_interest": 11.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0005, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-10-22T09:46:14", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "EWY261127P00220000", "bid": 79.3, "bid_size": 72.0, "ask": 82.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 81.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.4000015258789}, {"option": "EWY261127C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 501.0, "iv": 1.3461, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.629999995231628}, {"option": "EWY261127P00225000", "bid": 84.3, "bid_size": 72.0, "ask": 86.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 86.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.5250015258789}, {"option": "EWY261127C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 602.0, "iv": 1.3924, "open_interest": 4.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-15T10:01:39", "percent_change": 0.0, "prev_day_close": 0.930000007152557}, {"option": "EWY261127P00230000", "bid": 89.3, "bid_size": 68.0, "ask": 92.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 91.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.5499992370606}, {"option": "EWY261127C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 451.0, "iv": 1.4373, "open_interest": 4.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-15T10:01:15", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EWY261127P00235000", "bid": 94.3, "bid_size": 72.0, "ask": 96.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 96.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.375}, {"option": "EWY261127C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 599.0, "iv": 1.4809, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.680000007152557}, {"option": "EWY261127P00240000", "bid": 99.3, "bid_size": 72.0, "ask": 101.95, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 101.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.5499992370606}, {"option": "EWY261127C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 266.0, "iv": 1.5192, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-15T10:00:56", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EWY261127P00245000", "bid": 104.3, "bid_size": 72.0, "ask": 107.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 106.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.525001525879}, {"option": "EWY261127C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.07, "ask_size": 298.0, "iv": 1.5561, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.605000019073486}, {"option": "EWY261127P00250000", "bid": 109.3, "bid_size": 68.0, "ask": 111.95, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 111.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.400001525879}, {"option": "EWY261127C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 263.0, "iv": 1.5932, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.7049999833107}, {"option": "EWY261127P00255000", "bid": 114.3, "bid_size": 72.0, "ask": 116.7, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0236, "rho": 0.0, "theo": 116.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.549999237061}, {"option": "EWY261204C00095000", "bid": 43.75, "bid_size": 13.0, "ask": 45.95, "ask_size": 26.0, "iv": 0.8588, "open_interest": 0.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0021, "vega": 0.0226, "theta": -0.0319, "rho": 0.0645, "theo": 44.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1499996185303}, {"option": "EWY261204P00095000", "bid": 0.24, "bid_size": 53.0, "ask": 0.75, "ask_size": 1027.0, "iv": 0.8878, "open_interest": 250.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0022, "vega": 0.0227, "theta": -0.0367, "rho": -0.0027, "theo": 0.3228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T14:57:38", "percent_change": 0.0, "prev_day_close": 0.299999989569187}, {"option": "EWY261204C00100000", "bid": 39.25, "bid_size": 13.0, "ask": 41.1, "ask_size": 21.0, "iv": 0.8541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.003, "vega": 0.0302, "theta": -0.0424, "rho": 0.0669, "theo": 39.9058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1750011444092}, {"option": "EWY261204P00100000", "bid": 0.2, "bid_size": 601.0, "ask": 0.55, "ask_size": 126.0, "iv": 0.7458, "open_interest": 552.0, "volume": 1.0, "delta": -0.039, "gamma": 0.003, "vega": 0.0303, "theta": -0.0468, "rho": -0.0038, "theo": 0.4565, "change": -0.03, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T09:37:35", "percent_change": -6.97674, "prev_day_close": 0.429999992251396}, {"option": "EWY261204C00105000", "bid": 34.25, "bid_size": 13.0, "ask": 36.75, "ask_size": 26.0, "iv": 0.8189, "open_interest": 0.0, "volume": 0.0, "delta": 0.946, "gamma": 0.0042, "vega": 0.0402, "theta": -0.0554, "rho": 0.0686, "theo": 35.1173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.4000015258789}, {"option": "EWY261204P00105000", "bid": 0.55, "bid_size": 46.0, "ask": 1.06, "ask_size": 779.0, "iv": 0.7696, "open_interest": 188.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.0043, "vega": 0.0403, "theta": -0.0593, "rho": -0.0054, "theo": 0.6529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T10:43:31", "percent_change": 0.0, "prev_day_close": 0.614999979734421}, {"option": "EWY261204C00110000", "bid": 29.45, "bid_size": 29.0, "ask": 32.0, "ask_size": 44.0, "iv": 0.7499, "open_interest": 0.0, "volume": 0.0, "delta": 0.9224, "gamma": 0.0059, "vega": 0.0528, "theta": -0.0711, "rho": 0.0697, "theo": 30.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.9750003814697}, {"option": "EWY261204P00110000", "bid": 0.83, "bid_size": 50.0, "ask": 1.01, "ask_size": 44.0, "iv": 0.691, "open_interest": 66.0, "volume": 0.0, "delta": -0.0793, "gamma": 0.0059, "vega": 0.053, "theta": -0.0746, "rho": -0.0076, "theo": 0.9423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-11-06T14:27:24", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EWY261204C00115000", "bid": 24.9, "bid_size": 45.0, "ask": 27.4, "ask_size": 210.0, "iv": 0.7022, "open_interest": 0.0, "volume": 0.0, "delta": 0.8895, "gamma": 0.008, "vega": 0.0683, "theta": -0.0894, "rho": 0.0697, "theo": 25.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.2249994277954}, {"option": "EWY261204P00115000", "bid": 1.19, "bid_size": 85.0, "ask": 1.41, "ask_size": 30.0, "iv": 0.6509, "open_interest": 64.0, "volume": 25.0, "delta": -0.1124, "gamma": 0.0081, "vega": 0.0685, "theta": -0.0925, "rho": -0.0108, "theo": 1.3681, "change": 0.095, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-10T09:46:17", "percent_change": 7.88382, "prev_day_close": 1.2049999833107}, {"option": "EWY261204C00120000", "bid": 20.6, "bid_size": 61.0, "ask": 22.6, "ask_size": 190.0, "iv": 0.6425, "open_interest": 10.0, "volume": 0.0, "delta": 0.8443, "gamma": 0.0106, "vega": 0.0862, "theta": -0.1095, "rho": 0.0683, "theo": 21.4945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.97, "last_trade_time": "2026-10-26T15:44:25", "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "EWY261204P00120000", "bid": 1.76, "bid_size": 115.0, "ask": 2.18, "ask_size": 132.0, "iv": 0.628, "open_interest": 30.0, "volume": 0.0, "delta": -0.1579, "gamma": 0.0107, "vega": 0.0864, "theta": -0.1122, "rho": -0.015, "theo": 1.9897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-11-09T12:40:40", "percent_change": 0.0, "prev_day_close": 1.69499999284744}, {"option": "EWY261204C00124000", "bid": 17.35, "bid_size": 49.0, "ask": 19.3, "ask_size": 225.0, "iv": 0.6215, "open_interest": 0.0, "volume": 0.0, "delta": 0.7978, "gamma": 0.013, "vega": 0.1015, "theta": -0.1257, "rho": 0.066, "theo": 18.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "EWY261204P00124000", "bid": 2.44, "bid_size": 100.0, "ask": 3.8, "ask_size": 551.0, "iv": 0.6512, "open_interest": 0.0, "volume": 0.0, "delta": -0.2048, "gamma": 0.013, "vega": 0.1016, "theta": -0.1282, "rho": -0.0193, "theo": 2.6792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95499992370606}, {"option": "EWY261204C00125000", "bid": 16.45, "bid_size": 78.0, "ask": 18.45, "ask_size": 156.0, "iv": 0.6082, "open_interest": 0.0, "volume": 0.0, "delta": 0.7846, "gamma": 0.0136, "vega": 0.1053, "theta": -0.1296, "rho": 0.0653, "theo": 17.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.2749996185303}, {"option": "EWY261204P00125000", "bid": 2.64, "bid_size": 163.0, "ask": 3.15, "ask_size": 262.0, "iv": 0.6044, "open_interest": 288.0, "volume": 1.0, "delta": -0.218, "gamma": 0.0136, "vega": 0.1055, "theta": -0.1321, "rho": -0.0206, "theo": 2.8835, "change": 0.09, "open": 2.51, "high": 2.51, "low": 2.51, "tick": "down", "last_trade_price": 2.51, "last_trade_time": "2026-11-10T10:00:48", "percent_change": 3.71901, "prev_day_close": 2.41999995708466}, {"option": "EWY261204C00126000", "bid": 15.75, "bid_size": 101.0, "ask": 17.55, "ask_size": 161.0, "iv": 0.6012, "open_interest": 0.0, "volume": 0.0, "delta": 0.7708, "gamma": 0.0142, "vega": 0.1091, "theta": -0.1334, "rho": 0.0645, "theo": 16.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "EWY261204P00126000", "bid": 2.86, "bid_size": 84.0, "ask": 3.15, "ask_size": 6.0, "iv": 0.5894, "open_interest": 0.0, "volume": 1.0, "delta": -0.232, "gamma": 0.0143, "vega": 0.1095, "theta": -0.1358, "rho": -0.0216, "theo": 3.1035, "change": -0.58, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-11-10T10:00:48", "percent_change": -17.6829, "prev_day_close": 3.27999997138977}, {"option": "EWY261204C00127000", "bid": 15.0, "bid_size": 98.0, "ask": 16.9, "ask_size": 174.0, "iv": 0.602, "open_interest": 0.0, "volume": 0.0, "delta": 0.7563, "gamma": 0.0148, "vega": 0.1127, "theta": -0.1371, "rho": 0.0636, "theo": 15.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6750001907349}, {"option": "EWY261204P00127000", "bid": 3.05, "bid_size": 240.0, "ask": 3.4, "ask_size": 16.0, "iv": 0.5836, "open_interest": 6.0, "volume": 0.0, "delta": -0.2466, "gamma": 0.0149, "vega": 0.113, "theta": -0.1395, "rho": -0.023, "theo": 3.3385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.05, "last_trade_time": "2026-11-09T13:35:28", "percent_change": 0.0, "prev_day_close": 2.79500007629395}, {"option": "EWY261204C00128000", "bid": 14.25, "bid_size": 40.0, "ask": 16.1, "ask_size": 36.0, "iv": 0.5948, "open_interest": 0.0, "volume": 0.0, "delta": 0.7412, "gamma": 0.0153, "vega": 0.1163, "theta": -0.1407, "rho": 0.0626, "theo": 15.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9250001907349}, {"option": "EWY261204P00128000", "bid": 3.3, "bid_size": 227.0, "ask": 3.7, "ask_size": 35.0, "iv": 0.5814, "open_interest": 58.0, "volume": 0.0, "delta": -0.2618, "gamma": 0.0155, "vega": 0.1165, "theta": -0.143, "rho": -0.0244, "theo": 3.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-11-09T15:59:25", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "EWY261204C00129000", "bid": 13.75, "bid_size": 36.0, "ask": 15.3, "ask_size": 208.0, "iv": 0.597, "open_interest": 0.0, "volume": 0.0, "delta": 0.7256, "gamma": 0.0159, "vega": 0.1198, "theta": -0.144, "rho": 0.0616, "theo": 14.3767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1249995231628}, {"option": "EWY261204P00129000", "bid": 3.6, "bid_size": 225.0, "ask": 3.95, "ask_size": 26.0, "iv": 0.5779, "open_interest": 17.0, "volume": 0.0, "delta": -0.2776, "gamma": 0.016, "vega": 0.1201, "theta": -0.1463, "rho": -0.0259, "theo": 3.8551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.25, "last_trade_time": "2026-11-09T10:10:07", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "EWY261204C00130000", "bid": 13.1, "bid_size": 34.0, "ask": 15.0, "ask_size": 396.0, "iv": 0.6116, "open_interest": 39.0, "volume": 0.0, "delta": 0.7093, "gamma": 0.0165, "vega": 0.1231, "theta": -0.1472, "rho": 0.0605, "theo": 13.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.3, "last_trade_time": "2026-11-06T15:50:41", "percent_change": 0.0, "prev_day_close": 16.3749995231628}, {"option": "EWY261204P00130000", "bid": 3.85, "bid_size": 297.0, "ask": 4.25, "ask_size": 23.0, "iv": 0.5729, "open_interest": 150.0, "volume": 21.0, "delta": -0.2941, "gamma": 0.0166, "vega": 0.1235, "theta": -0.1494, "rho": -0.027, "theo": 4.1409, "change": 0.1, "open": 3.8, "high": 3.8, "low": 3.55, "tick": "down", "last_trade_price": 3.55, "last_trade_time": "2026-11-10T10:40:45", "percent_change": 2.89855, "prev_day_close": 3.44999992847443}, {"option": "EWY261204C00131000", "bid": 12.45, "bid_size": 38.0, "ask": 14.4, "ask_size": 425.0, "iv": 0.6123, "open_interest": 0.0, "volume": 5.0, "delta": 0.6924, "gamma": 0.017, "vega": 0.1262, "theta": -0.1501, "rho": 0.0593, "theo": 12.9665, "change": -2.465, "open": 13.11, "high": 13.11, "low": 13.11, "tick": "down", "last_trade_price": 13.11, "last_trade_time": "2026-11-10T10:48:59", "percent_change": -15.8266, "prev_day_close": 15.5750002861023}, {"option": "EWY261204P00131000", "bid": 4.15, "bid_size": 306.0, "ask": 4.6, "ask_size": 34.0, "iv": 0.5707, "open_interest": 20.0, "volume": 0.0, "delta": -0.3111, "gamma": 0.0172, "vega": 0.1265, "theta": -0.1523, "rho": -0.0287, "theo": 4.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-11-09T10:10:07", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "EWY261204C00132000", "bid": 11.65, "bid_size": 74.0, "ask": 13.9, "ask_size": 513.0, "iv": 0.6097, "open_interest": 0.0, "volume": 0.0, "delta": 0.675, "gamma": 0.0176, "vega": 0.1292, "theta": -0.1527, "rho": 0.0581, "theo": 12.2888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0249996185303}, {"option": "EWY261204P00132000", "bid": 4.5, "bid_size": 257.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.5671, "open_interest": 0.0, "volume": 0.0, "delta": -0.3287, "gamma": 0.0177, "vega": 0.1293, "theta": -0.1549, "rho": -0.0302, "theo": 4.7649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "EWY261204C00133000", "bid": 11.0, "bid_size": 131.0, "ask": 13.3, "ask_size": 549.0, "iv": 0.6076, "open_interest": 0.0, "volume": 0.0, "delta": 0.657, "gamma": 0.018, "vega": 0.132, "theta": -0.1551, "rho": 0.0567, "theo": 11.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "EWY261204P00133000", "bid": 4.9, "bid_size": 68.0, "ask": 5.3, "ask_size": 30.0, "iv": 0.5679, "open_interest": 10.0, "volume": 1.0, "delta": -0.3468, "gamma": 0.0182, "vega": 0.1323, "theta": -0.1572, "rho": -0.0316, "theo": 5.1058, "change": 0.95, "open": 5.2, "high": 5.2, "low": 5.2, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-10T10:50:04", "percent_change": 22.3529, "prev_day_close": 4.25}, {"option": "EWY261204C00134000", "bid": 10.4, "bid_size": 130.0, "ask": 12.65, "ask_size": 568.0, "iv": 0.6042, "open_interest": 0.0, "volume": 0.0, "delta": 0.6386, "gamma": 0.0185, "vega": 0.1344, "theta": -0.1572, "rho": 0.0554, "theo": 10.9922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8249998092651}, {"option": "EWY261204P00134000", "bid": 5.25, "bid_size": 90.0, "ask": 5.75, "ask_size": 93.0, "iv": 0.5671, "open_interest": 9.0, "volume": 6.0, "delta": -0.3655, "gamma": 0.0187, "vega": 0.1346, "theta": -0.1592, "rho": -0.0331, "theo": 5.4681, "change": 1.1, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-11-10T10:50:04", "percent_change": 24.4444, "prev_day_close": 4.5}, {"option": "EWY261204C00135000", "bid": 9.95, "bid_size": 51.0, "ask": 11.25, "ask_size": 410.0, "iv": 0.5777, "open_interest": 88.0, "volume": 0.0, "delta": 0.6197, "gamma": 0.0189, "vega": 0.1366, "theta": -0.1589, "rho": 0.0539, "theo": 10.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.33, "last_trade_time": "2026-11-06T13:25:17", "percent_change": 0.0, "prev_day_close": 12.625}, {"option": "EWY261204P00135000", "bid": 5.55, "bid_size": 221.0, "ask": 6.05, "ask_size": 33.0, "iv": 0.5576, "open_interest": 143.0, "volume": 18.0, "delta": -0.3845, "gamma": 0.0191, "vega": 0.1367, "theta": -0.1609, "rho": -0.0347, "theo": 5.8496, "change": 0.825, "open": 5.54, "high": 5.7, "low": 5.54, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-11-10T11:03:22", "percent_change": 17.0984, "prev_day_close": 4.82500004768372}, {"option": "EWY261204C00136000", "bid": 9.25, "bid_size": 91.0, "ask": 10.75, "ask_size": 427.0, "iv": 0.574, "open_interest": 0.0, "volume": 0.0, "delta": 0.6005, "gamma": 0.0193, "vega": 0.1385, "theta": -0.1603, "rho": 0.0524, "theo": 9.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "EWY261204P00136000", "bid": 6.05, "bid_size": 65.0, "ask": 6.5, "ask_size": 43.0, "iv": 0.5596, "open_interest": 11.0, "volume": 15.0, "delta": -0.404, "gamma": 0.0195, "vega": 0.1386, "theta": -0.1623, "rho": -0.0364, "theo": 6.2513, "change": 1.125, "open": 6.4, "high": 6.4, "low": 6.05, "tick": "no_change", "last_trade_price": 6.25, "last_trade_time": "2026-11-10T11:39:24", "percent_change": 21.9512, "prev_day_close": 5.125}, {"option": "EWY261204C00137000", "bid": 8.8, "bid_size": 118.0, "ask": 10.05, "ask_size": 563.0, "iv": 0.5707, "open_interest": 0.0, "volume": 0.0, "delta": 0.5809, "gamma": 0.0196, "vega": 0.1401, "theta": -0.1613, "rho": 0.0509, "theo": 9.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "EWY261204P00137000", "bid": 6.4, "bid_size": 146.0, "ask": 6.95, "ask_size": 39.0, "iv": 0.5545, "open_interest": 6.0, "volume": 61.0, "delta": -0.4238, "gamma": 0.0198, "vega": 0.1402, "theta": -0.1633, "rho": -0.0376, "theo": 6.6766, "change": 1.2, "open": 6.5, "high": 6.7, "low": 6.45, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-11-10T11:39:23", "percent_change": 21.8182, "prev_day_close": 5.5}, {"option": "EWY261204C00138000", "bid": 8.25, "bid_size": 87.0, "ask": 9.55, "ask_size": 519.0, "iv": 0.5696, "open_interest": 0.0, "volume": 0.0, "delta": 0.561, "gamma": 0.0199, "vega": 0.1413, "theta": -0.162, "rho": 0.0493, "theo": 8.6462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3249998092651}, {"option": "EWY261204P00138000", "bid": 6.85, "bid_size": 132.0, "ask": 7.45, "ask_size": 71.0, "iv": 0.5535, "open_interest": 5.0, "volume": 4.0, "delta": -0.4439, "gamma": 0.0202, "vega": 0.1413, "theta": -0.1639, "rho": -0.0395, "theo": 7.1233, "change": 1.1, "open": 6.95, "high": 6.95, "low": 6.95, "tick": "no_change", "last_trade_price": 6.95, "last_trade_time": "2026-11-10T09:48:36", "percent_change": 18.8034, "prev_day_close": 5.85000014305115}, {"option": "EWY261204C00139000", "bid": 7.7, "bid_size": 98.0, "ask": 9.8, "ask_size": 678.0, "iv": 0.5935, "open_interest": 7.0, "volume": 0.0, "delta": 0.5409, "gamma": 0.0202, "vega": 0.1422, "theta": -0.1622, "rho": 0.0477, "theo": 8.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-06T09:37:31", "percent_change": 0.0, "prev_day_close": 10.3999996185303}, {"option": "EWY261204P00139000", "bid": 7.3, "bid_size": 100.0, "ask": 7.9, "ask_size": 42.0, "iv": 0.5494, "open_interest": 67.0, "volume": 16.0, "delta": -0.4642, "gamma": 0.0204, "vega": 0.1421, "theta": -0.1641, "rho": -0.041, "theo": 7.5906, "change": 0.925, "open": 7.4, "high": 7.4, "low": 7.4, "tick": "no_change", "last_trade_price": 7.4, "last_trade_time": "2026-11-10T09:48:36", "percent_change": 14.2857, "prev_day_close": 6.47499990463257}, {"option": "EWY261204C00140000", "bid": 7.15, "bid_size": 90.0, "ask": 8.7, "ask_size": 554.0, "iv": 0.5686, "open_interest": 18.0, "volume": 0.0, "delta": 0.5207, "gamma": 0.0203, "vega": 0.1428, "theta": -0.1621, "rho": 0.046, "theo": 7.6026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-11-06T14:20:36", "percent_change": 0.0, "prev_day_close": 9.5750002861023}, {"option": "EWY261204P00140000", "bid": 7.75, "bid_size": 171.0, "ask": 8.4, "ask_size": 57.0, "iv": 0.5456, "open_interest": 391.0, "volume": 25.0, "delta": -0.4848, "gamma": 0.0206, "vega": 0.1425, "theta": -0.164, "rho": -0.0423, "theo": 8.0804, "change": 0.5, "open": 7.25, "high": 7.25, "low": 7.25, "tick": "no_change", "last_trade_price": 7.25, "last_trade_time": "2026-11-10T10:35:07", "percent_change": 7.40741, "prev_day_close": 6.75}, {"option": "EWY261204C00141000", "bid": 6.85, "bid_size": 26.0, "ask": 8.35, "ask_size": 625.0, "iv": 0.5774, "open_interest": 12.0, "volume": 0.0, "delta": 0.5003, "gamma": 0.0205, "vega": 0.143, "theta": -0.1616, "rho": 0.0444, "theo": 7.1142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-11-06T09:37:31", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "EWY261204P00141000", "bid": 8.15, "bid_size": 212.0, "ask": 8.85, "ask_size": 30.0, "iv": 0.5368, "open_interest": 24.0, "volume": 2.0, "delta": -0.5054, "gamma": 0.0207, "vega": 0.1426, "theta": -0.1634, "rho": -0.0438, "theo": 8.5947, "change": 1.75, "open": 8.85, "high": 8.85, "low": 8.85, "tick": "up", "last_trade_price": 8.85, "last_trade_time": "2026-11-10T09:34:59", "percent_change": 24.6479, "prev_day_close": 7.10000014305115}, {"option": "EWY261204C00142000", "bid": 6.4, "bid_size": 40.0, "ask": 6.85, "ask_size": 238.0, "iv": 0.5395, "open_interest": 37.0, "volume": 4.0, "delta": 0.48, "gamma": 0.0205, "vega": 0.1428, "theta": -0.1606, "rho": 0.0427, "theo": 6.6476, "change": -1.475, "open": 7.5, "high": 7.5, "low": 7.5, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-11-10T10:24:03", "percent_change": -16.4345, "prev_day_close": 8.97499990463257}, {"option": "EWY261204P00142000", "bid": 8.75, "bid_size": 115.0, "ask": 9.85, "ask_size": 142.0, "iv": 0.553, "open_interest": 17.0, "volume": 0.0, "delta": -0.526, "gamma": 0.0208, "vega": 0.1424, "theta": -0.1625, "rho": -0.0453, "theo": 9.1297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.9, "last_trade_time": "2026-11-09T14:47:00", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "EWY261204C00143000", "bid": 6.0, "bid_size": 51.0, "ask": 6.4, "ask_size": 112.0, "iv": 0.5386, "open_interest": 66.0, "volume": 8.0, "delta": 0.4596, "gamma": 0.0205, "vega": 0.1422, "theta": -0.1593, "rho": 0.041, "theo": 6.2029, "change": -1.725, "open": 7.1, "high": 7.1, "low": 6.3, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-10T11:21:02", "percent_change": -21.4953, "prev_day_close": 8.02500009536743}, {"option": "EWY261204P00143000", "bid": 9.25, "bid_size": 253.0, "ask": 10.0, "ask_size": 44.0, "iv": 0.5345, "open_interest": 86.0, "volume": 0.0, "delta": -0.5467, "gamma": 0.0208, "vega": 0.1418, "theta": -0.1612, "rho": -0.0468, "theo": 9.6859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-11-09T14:55:40", "percent_change": 0.0, "prev_day_close": 8.17499995231628}, {"option": "EWY261204C00144000", "bid": 5.55, "bid_size": 37.0, "ask": 5.95, "ask_size": 211.0, "iv": 0.5345, "open_interest": 43.0, "volume": 22.0, "delta": 0.4394, "gamma": 0.0205, "vega": 0.1413, "theta": -0.1576, "rho": 0.0392, "theo": 5.7802, "change": -1.075, "open": 6.65, "high": 6.65, "low": 6.6, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-11-10T10:24:03", "percent_change": -14.0065, "prev_day_close": 7.67499995231628}, {"option": "EWY261204P00144000", "bid": 8.85, "bid_size": 485.0, "ask": 10.85, "ask_size": 103.0, "iv": 0.5069, "open_interest": 350.0, "volume": 0.0, "delta": -0.5672, "gamma": 0.0208, "vega": 0.1404, "theta": -0.1595, "rho": -0.0478, "theo": 10.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-11-09T15:23:07", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "EWY261204C00145000", "bid": 5.15, "bid_size": 34.0, "ask": 5.55, "ask_size": 261.0, "iv": 0.5326, "open_interest": 18.0, "volume": 17.0, "delta": 0.4194, "gamma": 0.0204, "vega": 0.14, "theta": -0.1556, "rho": 0.0376, "theo": 5.3792, "change": -1.175, "open": 6.6, "high": 6.6, "low": 6.2, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-11-10T10:24:03", "percent_change": -15.9322, "prev_day_close": 7.375}, {"option": "EWY261204P00145000", "bid": 10.25, "bid_size": 246.0, "ask": 11.2, "ask_size": 41.0, "iv": 0.5244, "open_interest": 19.0, "volume": 1.0, "delta": -0.5876, "gamma": 0.0207, "vega": 0.1393, "theta": -0.1574, "rho": -0.0496, "theo": 10.8687, "change": 0.96, "open": 10.56, "high": 10.56, "low": 10.56, "tick": "up", "last_trade_price": 10.56, "last_trade_time": "2026-11-10T09:34:56", "percent_change": 10.0, "prev_day_close": 9.59999990463257}, {"option": "EWY261204C00146000", "bid": 4.8, "bid_size": 37.0, "ask": 5.2, "ask_size": 254.0, "iv": 0.5329, "open_interest": 54.0, "volume": 19.0, "delta": 0.3995, "gamma": 0.0202, "vega": 0.1384, "theta": -0.1532, "rho": 0.0359, "theo": 4.9992, "change": -1.15, "open": 5.8, "high": 5.8, "low": 5.8, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-11-10T10:24:03", "percent_change": -16.5468, "prev_day_close": 6.95000004768372}, {"option": "EWY261204P00146000", "bid": 11.15, "bid_size": 48.0, "ask": 12.1, "ask_size": 132.0, "iv": 0.5426, "open_interest": 119.0, "volume": 0.0, "delta": -0.6078, "gamma": 0.0205, "vega": 0.1375, "theta": -0.155, "rho": -0.0504, "theo": 11.4911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.55, "last_trade_time": "2026-11-09T15:23:33", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EWY261204C00147000", "bid": 4.45, "bid_size": 31.0, "ask": 4.8, "ask_size": 176.0, "iv": 0.53, "open_interest": 18.0, "volume": 42.0, "delta": 0.38, "gamma": 0.02, "vega": 0.1364, "theta": -0.1505, "rho": 0.0342, "theo": 4.6401, "change": -1.65, "open": 5.55, "high": 5.55, "low": 4.85, "tick": "no_change", "last_trade_price": 4.85, "last_trade_time": "2026-11-10T11:03:31", "percent_change": -25.3846, "prev_day_close": 6.5}, {"option": "EWY261204P00147000", "bid": 11.85, "bid_size": 31.0, "ask": 12.65, "ask_size": 115.0, "iv": 0.5397, "open_interest": 15.0, "volume": 0.0, "delta": -0.6277, "gamma": 0.0203, "vega": 0.1349, "theta": -0.1523, "rho": -0.0513, "theo": 12.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.15, "last_trade_time": "2026-11-05T12:35:35", "percent_change": 0.0, "prev_day_close": 10.7249999046326}, {"option": "EWY261204C00148000", "bid": 4.15, "bid_size": 26.0, "ask": 4.5, "ask_size": 285.0, "iv": 0.5313, "open_interest": 27.0, "volume": 18.0, "delta": 0.3608, "gamma": 0.0197, "vega": 0.1341, "theta": -0.1474, "rho": 0.0325, "theo": 4.3016, "change": -1.6, "open": 5.25, "high": 5.25, "low": 4.5, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-10T11:03:32", "percent_change": -26.2295, "prev_day_close": 6.10000014305115}, {"option": "EWY261204P00148000", "bid": 11.75, "bid_size": 345.0, "ask": 13.15, "ask_size": 21.0, "iv": 0.5029, "open_interest": 20.0, "volume": 0.0, "delta": -0.6472, "gamma": 0.02, "vega": 0.1327, "theta": -0.1492, "rho": -0.0524, "theo": 12.8015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-11-04T10:09:18", "percent_change": 0.0, "prev_day_close": 11.2750000953674}, {"option": "EWY261204C00148500", "bid": 3.95, "bid_size": 44.0, "ask": 4.3, "ask_size": 269.0, "iv": 0.5277, "open_interest": 11.0, "volume": 2.0, "delta": 0.3514, "gamma": 0.0195, "vega": 0.1329, "theta": -0.1458, "rho": 0.0317, "theo": 4.1398, "change": -1.6, "open": 4.3, "high": 4.3, "low": 4.3, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-11-10T11:03:32", "percent_change": -27.1186, "prev_day_close": 5.89999985694885}, {"option": "EWY261204P00148500", "bid": 11.65, "bid_size": 415.0, "ask": 13.75, "ask_size": 61.0, "iv": 0.4949, "open_interest": 5.0, "volume": 0.0, "delta": -0.6568, "gamma": 0.0199, "vega": 0.1316, "theta": -0.1476, "rho": -0.0531, "theo": 13.1416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-11-03T09:46:07", "percent_change": 0.0, "prev_day_close": 11.5249996185303}, {"option": "EWY261204C00149000", "bid": 3.8, "bid_size": 46.0, "ask": 4.15, "ask_size": 278.0, "iv": 0.5276, "open_interest": 29.0, "volume": 21.0, "delta": 0.3421, "gamma": 0.0194, "vega": 0.1316, "theta": -0.1441, "rho": 0.0309, "theo": 3.9829, "change": -1.55, "open": 4.15, "high": 4.15, "low": 4.15, "tick": "no_change", "last_trade_price": 4.15, "last_trade_time": "2026-11-10T11:03:33", "percent_change": -27.193, "prev_day_close": 5.70000004768372}, {"option": "EWY261204P00149000", "bid": 12.85, "bid_size": 218.0, "ask": 14.05, "ask_size": 63.0, "iv": 0.5253, "open_interest": 18.0, "volume": 0.0, "delta": -0.6663, "gamma": 0.0197, "vega": 0.1302, "theta": -0.1459, "rho": -0.0531, "theo": 13.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.94, "last_trade_time": "2026-11-05T13:00:05", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "EWY261204C00149500", "bid": 3.65, "bid_size": 51.0, "ask": 4.0, "ask_size": 283.0, "iv": 0.527, "open_interest": 29.0, "volume": 8.0, "delta": 0.3329, "gamma": 0.0192, "vega": 0.1303, "theta": -0.1424, "rho": 0.0301, "theo": 3.8307, "change": -0.75, "open": 4.75, "high": 4.75, "low": 4.75, "tick": "no_change", "last_trade_price": 4.75, "last_trade_time": "2026-11-10T10:16:22", "percent_change": -13.6364, "prev_day_close": 5.5}, {"option": "EWY261204P00149500", "bid": 12.75, "bid_size": 343.0, "ask": 14.4, "ask_size": 47.0, "iv": 0.507, "open_interest": 11.0, "volume": 0.0, "delta": -0.6757, "gamma": 0.0196, "vega": 0.1287, "theta": -0.1442, "rho": -0.0536, "theo": 13.8361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-11-04T10:51:12", "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "EWY261204C00150000", "bid": 3.5, "bid_size": 46.0, "ask": 3.85, "ask_size": 276.0, "iv": 0.5262, "open_interest": 285.0, "volume": 282.0, "delta": 0.3238, "gamma": 0.019, "vega": 0.1288, "theta": -0.1406, "rho": 0.0293, "theo": 3.6833, "change": -0.975, "open": 3.96, "high": 4.35, "low": 3.96, "tick": "no_change", "last_trade_price": 4.35, "last_trade_time": "2026-11-10T10:24:03", "percent_change": -18.3099, "prev_day_close": 5.32500004768372}, {"option": "EWY261204P00150000", "bid": 13.9, "bid_size": 40.0, "ask": 14.7, "ask_size": 40.0, "iv": 0.5355, "open_interest": 21.0, "volume": 0.0, "delta": -0.685, "gamma": 0.0194, "vega": 0.1272, "theta": -0.1424, "rho": -0.0536, "theo": 14.1904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.61, "last_trade_time": "2026-11-06T12:07:27", "percent_change": 0.0, "prev_day_close": 12.5750002861023}, {"option": "EWY261204C00151000", "bid": 3.25, "bid_size": 34.0, "ask": 3.55, "ask_size": 207.0, "iv": 0.5255, "open_interest": 25.0, "volume": 2.0, "delta": 0.306, "gamma": 0.0186, "vega": 0.1257, "theta": -0.1368, "rho": 0.0277, "theo": 3.4025, "change": -1.625, "open": 3.3, "high": 3.3, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-10T09:34:59", "percent_change": -32.9949, "prev_day_close": 4.92499995231628}, {"option": "EWY261204P00151000", "bid": 14.55, "bid_size": 41.0, "ask": 16.2, "ask_size": 131.0, "iv": 0.5626, "open_interest": 23.0, "volume": 0.0, "delta": -0.7032, "gamma": 0.019, "vega": 0.1232, "theta": -0.1385, "rho": -0.0545, "theo": 14.9156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.75, "last_trade_time": "2026-11-04T14:55:30", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "EWY261204C00152000", "bid": 3.0, "bid_size": 18.0, "ask": 3.3, "ask_size": 51.0, "iv": 0.5254, "open_interest": 72.0, "volume": 0.0, "delta": 0.2887, "gamma": 0.0181, "vega": 0.1224, "theta": -0.1328, "rho": 0.0262, "theo": 3.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-05T11:31:39", "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "EWY261204P00152000", "bid": 14.55, "bid_size": 329.0, "ask": 16.4, "ask_size": 50.0, "iv": 0.5092, "open_interest": 32.0, "volume": 0.0, "delta": -0.7209, "gamma": 0.0185, "vega": 0.1203, "theta": -0.1345, "rho": -0.0557, "theo": 15.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.26, "last_trade_time": "2026-11-04T14:55:30", "percent_change": 0.0, "prev_day_close": 13.7249999046326}, {"option": "EWY261204C00152500", "bid": 2.88, "bid_size": 12.0, "ask": 3.15, "ask_size": 21.0, "iv": 0.5241, "open_interest": 11.0, "volume": 0.0, "delta": 0.2802, "gamma": 0.0179, "vega": 0.1208, "theta": -0.1307, "rho": 0.0254, "theo": 3.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-05T10:29:10", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "EWY261204P00152500", "bid": 15.0, "bid_size": 314.0, "ask": 16.8, "ask_size": 54.0, "iv": 0.5125, "open_interest": 37.0, "volume": 0.0, "delta": -0.7295, "gamma": 0.0183, "vega": 0.1184, "theta": -0.1325, "rho": -0.055, "theo": 16.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.01, "last_trade_time": "2026-11-09T15:16:49", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "EWY261204C00153000", "bid": 2.63, "bid_size": 43.0, "ask": 3.05, "ask_size": 67.0, "iv": 0.5191, "open_interest": 19.0, "volume": 0.0, "delta": 0.272, "gamma": 0.0176, "vega": 0.119, "theta": -0.1286, "rho": 0.0247, "theo": 2.8941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.78, "last_trade_time": "2026-11-09T12:17:00", "percent_change": 0.0, "prev_day_close": 4.22500014305115}, {"option": "EWY261204P00153000", "bid": 15.1, "bid_size": 468.0, "ask": 17.1, "ask_size": 43.0, "iv": 0.4958, "open_interest": 407.0, "volume": 0.0, "delta": -0.738, "gamma": 0.0181, "vega": 0.1165, "theta": -0.1304, "rho": -0.0552, "theo": 16.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.3, "last_trade_time": "2026-11-09T11:40:35", "percent_change": 0.0, "prev_day_close": 14.4250001907349}, {"option": "EWY261204C00154000", "bid": 2.53, "bid_size": 12.0, "ask": 2.79, "ask_size": 28.0, "iv": 0.5224, "open_interest": 241.0, "volume": 0.0, "delta": 0.2558, "gamma": 0.0171, "vega": 0.1154, "theta": -0.1244, "rho": 0.0232, "theo": 2.665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-11-05T11:31:39", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "EWY261204P00154000", "bid": 15.75, "bid_size": 352.0, "ask": 17.85, "ask_size": 37.0, "iv": 0.4866, "open_interest": 43.0, "volume": 0.0, "delta": -0.7546, "gamma": 0.0176, "vega": 0.1123, "theta": -0.1261, "rho": -0.0554, "theo": 17.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.79, "last_trade_time": "2026-11-09T14:36:30", "percent_change": 0.0, "prev_day_close": 15.1749997138977}, {"option": "EWY261204C00155000", "bid": 2.32, "bid_size": 12.0, "ask": 2.56, "ask_size": 30.0, "iv": 0.521, "open_interest": 97.0, "volume": 0.0, "delta": 0.2403, "gamma": 0.0166, "vega": 0.1116, "theta": -0.12, "rho": 0.0219, "theo": 2.4518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-11-06T12:50:18", "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "EWY261204P00155000", "bid": 16.4, "bid_size": 127.0, "ask": 19.05, "ask_size": 27.0, "iv": 0.4972, "open_interest": 20.0, "volume": 0.0, "delta": -0.7705, "gamma": 0.017, "vega": 0.1082, "theta": -0.1216, "rho": -0.0559, "theo": 17.9885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.12, "last_trade_time": "2026-11-05T10:07:53", "percent_change": 0.0, "prev_day_close": 16.0250000953674}, {"option": "EWY261204C00156000", "bid": 2.09, "bid_size": 33.0, "ask": 2.37, "ask_size": 66.0, "iv": 0.5193, "open_interest": 45.0, "volume": 0.0, "delta": 0.2255, "gamma": 0.016, "vega": 0.1077, "theta": -0.1155, "rho": 0.0206, "theo": 2.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-11-09T15:15:31", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "EWY261204P00156000", "bid": 17.65, "bid_size": 347.0, "ask": 19.6, "ask_size": 52.0, "iv": 0.5046, "open_interest": 57.0, "volume": 0.0, "delta": -0.7858, "gamma": 0.0165, "vega": 0.1043, "theta": -0.1171, "rho": -0.0555, "theo": 18.7966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-11-05T10:29:40", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "EWY261204C00157000", "bid": 1.93, "bid_size": 36.0, "ask": 2.19, "ask_size": 69.0, "iv": 0.52, "open_interest": 28.0, "volume": 2.0, "delta": 0.2112, "gamma": 0.0154, "vega": 0.1038, "theta": -0.111, "rho": 0.0193, "theo": 2.0694, "change": -1.03, "open": 2.78, "high": 2.78, "low": 2.03, "tick": "down", "last_trade_price": 2.03, "last_trade_time": "2026-11-10T11:41:31", "percent_change": -33.6601, "prev_day_close": 3.06000006198883}, {"option": "EWY261204P00157000", "bid": 18.55, "bid_size": 266.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.4849, "open_interest": 7.0, "volume": 0.0, "delta": -0.8005, "gamma": 0.0159, "vega": 0.1, "theta": -0.1126, "rho": -0.0554, "theo": 19.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.45, "last_trade_time": "2026-11-03T09:46:08", "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "EWY261204C00157500", "bid": 1.86, "bid_size": 14.0, "ask": 2.1, "ask_size": 50.0, "iv": 0.5205, "open_interest": 40.0, "volume": 2.0, "delta": 0.2043, "gamma": 0.0152, "vega": 0.1018, "theta": -0.1087, "rho": 0.0186, "theo": 1.9825, "change": -0.955, "open": 2.77, "high": 2.77, "low": 2.02, "tick": "down", "last_trade_price": 2.02, "last_trade_time": "2026-11-10T11:41:31", "percent_change": -32.1008, "prev_day_close": 2.97500002384186}, {"option": "EWY261204P00157500", "bid": 19.0, "bid_size": 215.0, "ask": 20.5, "ask_size": 13.0, "iv": 0.4902, "open_interest": 5.0, "volume": 0.0, "delta": -0.8077, "gamma": 0.0156, "vega": 0.0976, "theta": -0.1103, "rho": -0.055, "theo": 20.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.87, "last_trade_time": "2026-11-04T11:47:37", "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "EWY261204C00158000", "bid": 1.77, "bid_size": 33.0, "ask": 2.0, "ask_size": 41.0, "iv": 0.5191, "open_interest": 161.0, "volume": 0.0, "delta": 0.1976, "gamma": 0.0148, "vega": 0.0998, "theta": -0.1064, "rho": 0.018, "theo": 1.8989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T14:24:20", "percent_change": 0.0, "prev_day_close": 2.83000004291534}, {"option": "EWY261204P00158000", "bid": 19.25, "bid_size": 296.0, "ask": 21.25, "ask_size": 47.0, "iv": 0.4981, "open_interest": 13.0, "volume": 2.0, "delta": -0.8146, "gamma": 0.0154, "vega": 0.0947, "theta": -0.108, "rho": -0.055, "theo": 20.4565, "change": 0.275, "open": 18.35, "high": 18.35, "low": 18.25, "tick": "down", "last_trade_price": 18.25, "last_trade_time": "2026-11-10T10:15:17", "percent_change": 1.5299, "prev_day_close": 17.9750003814697}, {"option": "EWY261204C00159000", "bid": 1.63, "bid_size": 15.0, "ask": 1.83, "ask_size": 43.0, "iv": 0.519, "open_interest": 123.0, "volume": 2.0, "delta": 0.1847, "gamma": 0.0143, "vega": 0.0957, "theta": -0.1019, "rho": 0.0169, "theo": 1.7411, "change": -0.875, "open": 1.75, "high": 1.75, "low": 1.73, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-11-10T11:42:06", "percent_change": -33.5893, "prev_day_close": 2.60500001907349}, {"option": "EWY261204P00159000", "bid": 19.7, "bid_size": 347.0, "ask": 22.05, "ask_size": 44.0, "iv": 0.4692, "open_interest": 8.0, "volume": 0.0, "delta": -0.8279, "gamma": 0.0148, "vega": 0.0911, "theta": -0.1033, "rho": -0.0556, "theo": 21.307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.54, "last_trade_time": "2026-11-05T11:23:16", "percent_change": 0.0, "prev_day_close": 18.7749996185303}, {"option": "EWY261204C00160000", "bid": 1.46, "bid_size": 45.0, "ask": 1.68, "ask_size": 203.0, "iv": 0.5172, "open_interest": 307.0, "volume": 278.0, "delta": 0.1724, "gamma": 0.0137, "vega": 0.0917, "theta": -0.0973, "rho": 0.0158, "theo": 1.5952, "change": -0.865, "open": 1.77, "high": 1.93, "low": 1.56, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-11-10T11:42:06", "percent_change": -35.5236, "prev_day_close": 2.43499994277954}, {"option": "EWY261204P00160000", "bid": 20.55, "bid_size": 324.0, "ask": 22.9, "ask_size": 40.0, "iv": 0.4638, "open_interest": 22.0, "volume": 0.0, "delta": -0.8406, "gamma": 0.0142, "vega": 0.0867, "theta": -0.0987, "rho": -0.0542, "theo": 22.1688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.66, "last_trade_time": "2026-10-30T13:43:39", "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "EWY261204C00161000", "bid": 1.33, "bid_size": 47.0, "ask": 1.55, "ask_size": 45.0, "iv": 0.5174, "open_interest": 433.0, "volume": 0.0, "delta": 0.1607, "gamma": 0.013, "vega": 0.0877, "theta": -0.0929, "rho": 0.0147, "theo": 1.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.96, "last_trade_time": "2026-11-09T13:02:32", "percent_change": 0.0, "prev_day_close": 2.21499991416931}, {"option": "EWY261204P00161000", "bid": 21.45, "bid_size": 449.0, "ask": 23.9, "ask_size": 68.0, "iv": 0.4708, "open_interest": 147.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.0136, "vega": 0.0822, "theta": -0.0942, "rho": -0.053, "theo": 23.0425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.14, "last_trade_time": "2026-11-03T13:18:27", "percent_change": 0.0, "prev_day_close": 20.3249998092651}, {"option": "EWY261204C00162000", "bid": 1.21, "bid_size": 89.0, "ask": 1.43, "ask_size": 215.0, "iv": 0.5177, "open_interest": 166.0, "volume": 41.0, "delta": 0.1497, "gamma": 0.0125, "vega": 0.0836, "theta": -0.0884, "rho": 0.0137, "theo": 1.3363, "change": -0.65, "open": 1.67, "high": 1.67, "low": 1.38, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-11-10T10:46:34", "percent_change": -32.0197, "prev_day_close": 2.03000003099442}, {"option": "EWY261204P00162000", "bid": 22.3, "bid_size": 578.0, "ask": 24.75, "ask_size": 44.0, "iv": 0.4614, "open_interest": 1115.0, "volume": 0.0, "delta": -0.8643, "gamma": 0.013, "vega": 0.0771, "theta": -0.0898, "rho": -0.0529, "theo": 23.928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.08, "last_trade_time": "2026-11-04T10:22:28", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "EWY261204C00162500", "bid": 1.18, "bid_size": 38.0, "ask": 1.37, "ask_size": 71.0, "iv": 0.5193, "open_interest": 498.0, "volume": 1.0, "delta": 0.1444, "gamma": 0.0122, "vega": 0.0817, "theta": -0.0863, "rho": 0.0132, "theo": 1.278, "change": -0.31, "open": 1.61, "high": 1.61, "low": 1.61, "tick": "down", "last_trade_price": 1.61, "last_trade_time": "2026-11-10T09:56:54", "percent_change": -16.1458, "prev_day_close": 1.91999995708466}, {"option": "EWY261204P00162500", "bid": 22.75, "bid_size": 292.0, "ask": 25.15, "ask_size": 42.0, "iv": 0.4553, "open_interest": 6.0, "volume": 0.0, "delta": -0.8698, "gamma": 0.0127, "vega": 0.0754, "theta": -0.0876, "rho": -0.0527, "theo": 24.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-10-29T10:00:53", "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "EWY261204C00163000", "bid": 1.12, "bid_size": 35.0, "ask": 1.31, "ask_size": 213.0, "iv": 0.5188, "open_interest": 339.0, "volume": 38.0, "delta": 0.1393, "gamma": 0.0119, "vega": 0.0797, "theta": -0.0841, "rho": 0.0127, "theo": 1.2221, "change": -0.61, "open": 1.26, "high": 1.26, "low": 1.26, "tick": "no_change", "last_trade_price": 1.26, "last_trade_time": "2026-11-10T10:42:51", "percent_change": -32.6203, "prev_day_close": 1.87000000476837}, {"option": "EWY261204P00163000", "bid": 23.45, "bid_size": 434.0, "ask": 25.75, "ask_size": 59.0, "iv": 0.4868, "open_interest": 209.0, "volume": 0.0, "delta": -0.8752, "gamma": 0.0124, "vega": 0.0736, "theta": -0.0854, "rho": -0.0522, "theo": 24.8228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.8, "last_trade_time": "2026-11-03T14:47:38", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "EWY261204C00164000", "bid": 1.03, "bid_size": 38.0, "ask": 1.21, "ask_size": 57.0, "iv": 0.5202, "open_interest": 198.0, "volume": 0.0, "delta": 0.1295, "gamma": 0.0113, "vega": 0.0759, "theta": -0.0798, "rho": 0.0119, "theo": 1.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-11-06T13:09:09", "percent_change": 0.0, "prev_day_close": 1.7150000333786}, {"option": "EWY261204P00164000", "bid": 24.6, "bid_size": 300.0, "ask": 26.55, "ask_size": 85.0, "iv": 0.4962, "open_interest": 22.0, "volume": 0.0, "delta": -0.8854, "gamma": 0.0119, "vega": 0.0691, "theta": -0.081, "rho": -0.0489, "theo": 25.7268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.45, "last_trade_time": "2026-10-30T11:50:10", "percent_change": 0.0, "prev_day_close": 22.8249998092651}, {"option": "EWY261204C00165000", "bid": 0.94, "bid_size": 38.0, "ask": 1.11, "ask_size": 59.0, "iv": 0.5206, "open_interest": 117.0, "volume": 0.0, "delta": 0.1202, "gamma": 0.0107, "vega": 0.0721, "theta": -0.0757, "rho": 0.011, "theo": 1.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T15:50:41", "percent_change": 0.0, "prev_day_close": 1.56499999761581}, {"option": "EWY261204P00165000", "bid": 25.3, "bid_size": 382.0, "ask": 27.1, "ask_size": 8.0, "iv": 0.4321, "open_interest": 48.0, "volume": 3.0, "delta": -0.8954, "gamma": 0.0114, "vega": 0.0643, "theta": -0.0772, "rho": -0.0486, "theo": 26.6406, "change": 1.275, "open": 25.0, "high": 25.0, "low": 25.0, "tick": "no_change", "last_trade_price": 25.0, "last_trade_time": "2026-11-10T10:34:34", "percent_change": 5.37408, "prev_day_close": 23.7250003814697}, {"option": "EWY261204C00166000", "bid": 0.82, "bid_size": 39.0, "ask": 1.03, "ask_size": 89.0, "iv": 0.5191, "open_interest": 35.0, "volume": 0.0, "delta": 0.1116, "gamma": 0.0102, "vega": 0.0683, "theta": -0.0717, "rho": 0.0102, "theo": 0.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-06T12:49:50", "percent_change": 0.0, "prev_day_close": 1.43999999761581}, {"option": "EWY261204P00166000", "bid": 25.95, "bid_size": 432.0, "ask": 28.5, "ask_size": 59.0, "iv": 0.451, "open_interest": 197.0, "volume": 0.0, "delta": -0.9045, "gamma": 0.0108, "vega": 0.0598, "theta": -0.0734, "rho": -0.0482, "theo": 27.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.19, "last_trade_time": "2026-11-09T15:52:38", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "EWY261204C00167000", "bid": 0.78, "bid_size": 30.0, "ask": 0.95, "ask_size": 55.0, "iv": 0.5227, "open_interest": 96.0, "volume": 0.0, "delta": 0.1034, "gamma": 0.0096, "vega": 0.0647, "theta": -0.0678, "rho": 0.0095, "theo": 0.8502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-06T12:50:18", "percent_change": 0.0, "prev_day_close": 1.58499997854233}, {"option": "EWY261204P00167000", "bid": 26.85, "bid_size": 156.0, "ask": 29.45, "ask_size": 25.0, "iv": 0.4391, "open_interest": 22.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0103, "vega": 0.0567, "theta": -0.0696, "rho": -0.0469, "theo": 28.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.95, "last_trade_time": "2026-11-02T13:36:44", "percent_change": 0.0, "prev_day_close": 25.0249996185303}, {"option": "EWY261204C00167500", "bid": 0.72, "bid_size": 41.0, "ask": 0.91, "ask_size": 102.0, "iv": 0.521, "open_interest": 53.0, "volume": 0.0, "delta": 0.0996, "gamma": 0.0093, "vega": 0.063, "theta": -0.0659, "rho": 0.0091, "theo": 0.8121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.85, "last_trade_time": "2026-11-04T11:44:16", "percent_change": 0.0, "prev_day_close": 2.08499997854233}, {"option": "EWY261204P00167500", "bid": 27.35, "bid_size": 119.0, "ask": 29.85, "ask_size": 35.0, "iv": 0.423, "open_interest": 8.0, "volume": 0.0, "delta": -0.9172, "gamma": 0.01, "vega": 0.0548, "theta": -0.0676, "rho": -0.0466, "theo": 28.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.58, "last_trade_time": "2026-10-28T15:08:15", "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "EWY261204C00168000", "bid": 0.71, "bid_size": 38.0, "ask": 0.87, "ask_size": 185.0, "iv": 0.5231, "open_interest": 50.0, "volume": 24.0, "delta": 0.0958, "gamma": 0.0091, "vega": 0.0613, "theta": -0.064, "rho": 0.0088, "theo": 0.7756, "change": -0.275, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "no_change", "last_trade_price": 0.93, "last_trade_time": "2026-11-10T10:36:03", "percent_change": -22.8216, "prev_day_close": 1.20500004291534}, {"option": "EWY261204P00168000", "bid": 28.2, "bid_size": 117.0, "ask": 30.4, "ask_size": 33.0, "iv": 0.4929, "open_interest": 1.0, "volume": 0.0, "delta": -0.9212, "gamma": 0.0098, "vega": 0.0525, "theta": -0.0659, "rho": -0.0427, "theo": 29.4277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.86, "last_trade_time": "2026-11-03T10:00:22", "percent_change": 0.0, "prev_day_close": 26.375}, {"option": "EWY261204C00169000", "bid": 0.62, "bid_size": 64.0, "ask": 0.8, "ask_size": 88.0, "iv": 0.5215, "open_interest": 44.0, "volume": 0.0, "delta": 0.0887, "gamma": 0.0086, "vega": 0.0579, "theta": -0.0604, "rho": 0.0081, "theo": 0.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.44, "last_trade_time": "2026-11-05T12:39:34", "percent_change": 0.0, "prev_day_close": 1.06499999761581}, {"option": "EWY261204P00169000", "bid": 29.15, "bid_size": 117.0, "ask": 31.3, "ask_size": 32.0, "iv": 0.4857, "open_interest": 1.0, "volume": 0.0, "delta": -0.9291, "gamma": 0.0093, "vega": 0.0472, "theta": -0.0626, "rho": -0.0409, "theo": 30.372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.45, "last_trade_time": "2026-11-09T14:38:33", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "EWY261204C00170000", "bid": 0.56, "bid_size": 44.0, "ask": 0.74, "ask_size": 108.0, "iv": 0.5225, "open_interest": 403.0, "volume": 0.0, "delta": 0.082, "gamma": 0.0081, "vega": 0.0546, "theta": -0.0568, "rho": 0.0075, "theo": 0.6449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-09T14:38:31", "percent_change": 0.0, "prev_day_close": 0.964999973773956}, {"option": "EWY261204P00170000", "bid": 29.7, "bid_size": 96.0, "ask": 32.35, "ask_size": 25.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9363, "gamma": 0.0088, "vega": 0.0435, "theta": -0.0595, "rho": -0.0406, "theo": 31.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.54, "last_trade_time": "2026-11-03T15:58:51", "percent_change": 0.0, "prev_day_close": 28.2000007629394}, {"option": "EWY261204C00171000", "bid": 0.53, "bid_size": 30.0, "ask": 1.3, "ask_size": 571.0, "iv": 0.5798, "open_interest": 32.0, "volume": 0.0, "delta": 0.0758, "gamma": 0.0076, "vega": 0.0514, "theta": -0.0535, "rho": 0.007, "theo": 0.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-11-04T13:08:17", "percent_change": 0.0, "prev_day_close": 0.929999977350235}, {"option": "EWY261204P00171000", "bid": 30.95, "bid_size": 87.0, "ask": 33.1, "ask_size": 16.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.943, "gamma": 0.0084, "vega": 0.0411, "theta": -0.0563, "rho": -0.0401, "theo": 32.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.55, "last_trade_time": "2026-11-06T13:15:40", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "EWY261204C00172000", "bid": 0.44, "bid_size": 29.0, "ask": 2.61, "ask_size": 581.0, "iv": 0.6791, "open_interest": 60.0, "volume": 0.0, "delta": 0.0701, "gamma": 0.0071, "vega": 0.0485, "theta": -0.0503, "rho": 0.0064, "theo": 0.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-11-05T13:15:06", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "EWY261204P00172000", "bid": 31.6, "bid_size": 75.0, "ask": 34.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9496, "gamma": 0.0081, "vega": 0.0376, "theta": -0.0532, "rho": -0.0348, "theo": 33.2361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.15, "last_trade_time": "2026-10-29T12:21:12", "percent_change": 0.0, "prev_day_close": 29.7749996185303}, {"option": "EWY261204C00172500", "bid": 0.43, "bid_size": 31.0, "ask": 2.39, "ask_size": 623.0, "iv": 0.6704, "open_interest": 111.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0069, "vega": 0.047, "theta": -0.0488, "rho": 0.0062, "theo": 0.5112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-11-05T10:17:31", "percent_change": 0.0, "prev_day_close": 1.11499997973442}, {"option": "EWY261204P00172500", "bid": 32.1, "bid_size": 77.0, "ask": 34.55, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9527, "gamma": 0.0079, "vega": 0.0347, "theta": -0.0522, "rho": -0.0307, "theo": 33.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5249996185303}, {"option": "EWY261204C00173000", "bid": 0.43, "bid_size": 41.0, "ask": 2.34, "ask_size": 1230.0, "iv": 0.6733, "open_interest": 89.0, "volume": 0.0, "delta": 0.0647, "gamma": 0.0067, "vega": 0.0456, "theta": -0.0472, "rho": 0.0059, "theo": 0.4879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-09T12:32:11", "percent_change": 0.0, "prev_day_close": 0.889999985694885}, {"option": "EWY261204P00173000", "bid": 32.55, "bid_size": 76.0, "ask": 35.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9557, "gamma": 0.0077, "vega": 0.0316, "theta": -0.0506, "rho": -0.0307, "theo": 34.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9000005722046}, {"option": "EWY261204C00174000", "bid": 0.38, "bid_size": 31.0, "ask": 2.53, "ask_size": 652.0, "iv": 0.6953, "open_interest": 271.0, "volume": 0.0, "delta": 0.0597, "gamma": 0.0063, "vega": 0.0428, "theta": -0.0443, "rho": 0.0055, "theo": 0.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-11-05T12:06:32", "percent_change": 0.0, "prev_day_close": 0.684999972581864}, {"option": "EWY261204P00174000", "bid": 33.55, "bid_size": 63.0, "ask": 36.25, "ask_size": 13.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9613, "gamma": 0.0073, "vega": 0.0287, "theta": -0.0477, "rho": -0.0302, "theo": 35.1738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.09, "last_trade_time": "2026-10-29T12:18:36", "percent_change": 0.0, "prev_day_close": 31.9000005722046}, {"option": "EWY261204C00175000", "bid": 0.33, "bid_size": 52.0, "ask": 1.06, "ask_size": 1079.0, "iv": 0.5878, "open_interest": 174.0, "volume": 0.0, "delta": 0.0551, "gamma": 0.0059, "vega": 0.0402, "theta": -0.0416, "rho": 0.005, "theo": 0.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-11-09T13:59:10", "percent_change": 0.0, "prev_day_close": 0.614999979734421}, {"option": "EWY261204P00175000", "bid": 34.85, "bid_size": 126.0, "ask": 36.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 82.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.0069, "vega": 0.0268, "theta": -0.0449, "rho": -0.03, "theo": 36.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.5, "last_trade_time": "2026-10-30T15:45:49", "percent_change": 0.0, "prev_day_close": 32.8499994277954}, {"option": "EWY261204C00176000", "bid": 0.26, "bid_size": 71.0, "ask": 1.37, "ask_size": 1160.0, "iv": 0.6212, "open_interest": 112.0, "volume": 0.0, "delta": 0.0508, "gamma": 0.0055, "vega": 0.0377, "theta": -0.0389, "rho": 0.0047, "theo": 0.3685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.54, "last_trade_time": "2026-11-09T13:59:10", "percent_change": 0.0, "prev_day_close": 0.575000017881394}, {"option": "EWY261204P00176000", "bid": 35.45, "bid_size": 137.0, "ask": 38.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 99.0, "volume": 0.0, "delta": -0.9716, "gamma": 0.0065, "vega": 0.023, "theta": -0.0437, "rho": -0.0245, "theo": 37.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-10-29T12:21:09", "percent_change": 0.0, "prev_day_close": 33.7250003814697}, {"option": "EWY261204C00177000", "bid": 0.27, "bid_size": 33.0, "ask": 1.26, "ask_size": 1278.0, "iv": 0.6232, "open_interest": 32.0, "volume": 1.0, "delta": 0.0468, "gamma": 0.0052, "vega": 0.0354, "theta": -0.0364, "rho": 0.0043, "theo": 0.3355, "change": 0.075, "open": 0.86, "high": 0.86, "low": 0.86, "tick": "up", "last_trade_price": 0.86, "last_trade_time": "2026-11-10T11:42:56", "percent_change": 9.55414, "prev_day_close": 0.785000026226044}, {"option": "EWY261204P00177000", "bid": 36.45, "bid_size": 66.0, "ask": 38.9, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9763, "gamma": 0.006, "vega": 0.0186, "theta": -0.041, "rho": -0.0172, "theo": 38.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6749992370606}, {"option": "EWY261204C00177500", "bid": 0.25, "bid_size": 39.0, "ask": 1.12, "ask_size": 1192.0, "iv": 0.6133, "open_interest": 18.0, "volume": 1.0, "delta": 0.0449, "gamma": 0.005, "vega": 0.0342, "theta": -0.0352, "rho": 0.0041, "theo": 0.3201, "change": -0.205, "open": 0.76, "high": 0.76, "low": 0.76, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-11-10T11:42:56", "percent_change": -21.2435, "prev_day_close": 0.964999988675118}, {"option": "EWY261204P00177500", "bid": 36.95, "bid_size": 65.0, "ask": 39.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0058, "vega": 0.0161, "theta": -0.0388, "rho": -0.0172, "theo": 38.6012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "EWY261204C00178000", "bid": 0.16, "bid_size": 145.0, "ask": 0.36, "ask_size": 41.0, "iv": 0.5117, "open_interest": 14.0, "volume": 0.0, "delta": 0.0431, "gamma": 0.0048, "vega": 0.0331, "theta": -0.0341, "rho": 0.004, "theo": 0.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-06T13:05:47", "percent_change": 0.0, "prev_day_close": 0.759999990463257}, {"option": "EWY261204P00178000", "bid": 37.45, "bid_size": 67.0, "ask": 40.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0055, "vega": 0.0149, "theta": -0.0368, "rho": -0.0171, "theo": 39.0947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.96, "last_trade_time": "2026-10-27T09:37:14", "percent_change": 0.0, "prev_day_close": 35.5750007629394}, {"option": "EWY261204C00179000", "bid": 0.23, "bid_size": 56.0, "ask": 0.32, "ask_size": 193.0, "iv": 0.5263, "open_interest": 96.0, "volume": 5.0, "delta": 0.0397, "gamma": 0.0045, "vega": 0.031, "theta": -0.0319, "rho": 0.0036, "theo": 0.278, "change": -0.405, "open": 0.3, "high": 0.33, "low": 0.28, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-10T11:15:26", "percent_change": -58.2734, "prev_day_close": 0.694999977946281}, {"option": "EWY261204P00179000", "bid": 38.4, "bid_size": 68.0, "ask": 40.95, "ask_size": 13.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.005, "vega": 0.0137, "theta": -0.0329, "rho": -0.017, "theo": 40.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.1, "last_trade_time": "2026-10-26T15:45:38", "percent_change": 0.0, "prev_day_close": 36.6499996185303}, {"option": "EWY261204C00180000", "bid": 0.19, "bid_size": 43.0, "ask": 0.31, "ask_size": 273.0, "iv": 0.527, "open_interest": 713.0, "volume": 8.0, "delta": 0.0366, "gamma": 0.0042, "vega": 0.029, "theta": -0.0298, "rho": 0.0034, "theo": 0.2531, "change": -0.45, "open": 0.25, "high": 0.59, "low": 0.24, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-10T11:42:45", "percent_change": -65.2174, "prev_day_close": 0.690000027418136}, {"option": "EWY261204P00180000", "bid": 39.4, "bid_size": 68.0, "ask": 42.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0045, "vega": 0.0126, "theta": -0.0296, "rho": -0.0077, "theo": 41.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.73, "last_trade_time": "2026-11-05T12:12:23", "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "EWY261204C00181000", "bid": 0.17, "bid_size": 50.0, "ask": 0.29, "ask_size": 83.0, "iv": 0.5289, "open_interest": 142.0, "volume": 2.0, "delta": 0.0337, "gamma": 0.0039, "vega": 0.0271, "theta": -0.0278, "rho": 0.0031, "theo": 0.2304, "change": -0.445, "open": 0.3, "high": 0.3, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-10T11:42:45", "percent_change": -65.9259, "prev_day_close": 0.67500002682209}, {"option": "EWY261204P00181000", "bid": 40.4, "bid_size": 77.0, "ask": 43.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 42.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0037, "vega": 0.0068, "theta": -0.0303, "rho": -0.0067, "theo": 42.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.15, "last_trade_time": "2026-10-26T15:32:02", "percent_change": 0.0, "prev_day_close": 38.5999984741211}, {"option": "EWY261204C00182000", "bid": 0.16, "bid_size": 214.0, "ask": 0.27, "ask_size": 293.0, "iv": 0.532, "open_interest": 10.0, "volume": 6.0, "delta": 0.031, "gamma": 0.0037, "vega": 0.0253, "theta": -0.0259, "rho": 0.0028, "theo": 0.2097, "change": -0.435, "open": 0.21, "high": 1.03, "low": 0.21, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T11:13:46", "percent_change": -66.4122, "prev_day_close": 0.65499997138977}, {"option": "EWY261204P00182000", "bid": 41.4, "bid_size": 76.0, "ask": 44.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 41.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.003, "vega": 0.0048, "theta": -0.0277, "rho": -0.0048, "theo": 43.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.94, "last_trade_time": "2026-10-26T15:28:57", "percent_change": 0.0, "prev_day_close": 39.5249996185303}, {"option": "EWY261204C00182500", "bid": 0.15, "bid_size": 27.0, "ask": 0.21, "ask_size": 26.0, "iv": 0.5216, "open_interest": 55.0, "volume": 8.0, "delta": 0.0297, "gamma": 0.0035, "vega": 0.0245, "theta": -0.025, "rho": 0.0027, "theo": 0.2, "change": -0.18, "open": 0.01, "high": 0.65, "low": 0.01, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T11:14:23", "percent_change": -47.3684, "prev_day_close": 0.379999999888241}, {"option": "EWY261204P00182500", "bid": 41.85, "bid_size": 47.0, "ask": 44.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0027, "vega": 0.0041, "theta": -0.0264, "rho": -0.0047, "theo": 43.5614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.9499988555908}, {"option": "EWY261204C00183000", "bid": 0.12, "bid_size": 90.0, "ask": 0.4, "ask_size": 809.0, "iv": 0.5583, "open_interest": 45.0, "volume": 8.0, "delta": 0.0285, "gamma": 0.0034, "vega": 0.0236, "theta": -0.0242, "rho": 0.0026, "theo": 0.1909, "change": -0.27, "open": 0.19, "high": 0.21, "low": 0.19, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T11:12:54", "percent_change": -57.4468, "prev_day_close": 0.470000006258488}, {"option": "EWY261204P00183000", "bid": 42.35, "bid_size": 50.0, "ask": 45.4, "ask_size": 11.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0024, "vega": 0.0038, "theta": -0.0252, "rho": -0.0047, "theo": 44.0599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.7, "last_trade_time": "2026-10-28T11:45:00", "percent_change": 0.0, "prev_day_close": 40.5249996185303}, {"option": "EWY261204C00184000", "bid": 0.13, "bid_size": 18.0, "ask": 0.22, "ask_size": 263.0, "iv": 0.5323, "open_interest": 190.0, "volume": 14.0, "delta": 0.0262, "gamma": 0.0032, "vega": 0.022, "theta": -0.0225, "rho": 0.0024, "theo": 0.1737, "change": -0.39, "open": 0.18, "high": 0.34, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-10T11:10:42", "percent_change": -68.4211, "prev_day_close": 0.569999992847443}, {"option": "EWY261204P00184000", "bid": 43.3, "bid_size": 46.0, "ask": 46.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0019, "vega": 0.0035, "theta": -0.0228, "rho": -0.0047, "theo": 45.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4750003814697}, {"option": "EWY261204C00185000", "bid": 0.08, "bid_size": 313.0, "ask": 0.22, "ask_size": 270.0, "iv": 0.5284, "open_interest": 88.0, "volume": 2.0, "delta": 0.0241, "gamma": 0.003, "vega": 0.0205, "theta": -0.021, "rho": 0.0022, "theo": 0.1582, "change": -0.39, "open": 0.28, "high": 0.28, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-10T11:10:54", "percent_change": -70.9091, "prev_day_close": 0.549999997019768}, {"option": "EWY261204P00185000", "bid": 44.35, "bid_size": 46.0, "ask": 47.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0014, "vega": 0.003, "theta": -0.0209, "rho": 0.0, "theo": 46.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.7, "last_trade_time": "2026-10-30T15:02:04", "percent_change": 0.0, "prev_day_close": 42.3999996185303}, {"option": "EWY261204C00186000", "bid": 0.09, "bid_size": 221.0, "ask": 0.2, "ask_size": 308.0, "iv": 0.5342, "open_interest": 7.0, "volume": 4.0, "delta": 0.0222, "gamma": 0.0027, "vega": 0.0192, "theta": -0.0195, "rho": 0.002, "theo": 0.144, "change": -0.325, "open": 0.14, "high": 0.24, "low": 0.14, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T11:11:18", "percent_change": -68.4211, "prev_day_close": 0.474999994039536}, {"option": "EWY261204P00186000", "bid": 45.35, "bid_size": 46.0, "ask": 48.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.001, "vega": 0.0006, "theta": -0.0209, "rho": 0.0, "theo": 47.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4750003814697}, {"option": "EWY261204C00187000", "bid": 0.08, "bid_size": 224.0, "ask": 0.16, "ask_size": 238.0, "iv": 0.5279, "open_interest": 23.0, "volume": 8.0, "delta": 0.0204, "gamma": 0.0026, "vega": 0.0179, "theta": -0.0182, "rho": 0.0019, "theo": 0.1311, "change": -0.44, "open": 0.13, "high": 0.15, "low": 0.12, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-10T11:11:56", "percent_change": -78.5714, "prev_day_close": 0.559999998658896}, {"option": "EWY261204P00187000", "bid": 46.35, "bid_size": 46.0, "ask": 49.35, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0007, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 48.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.4249992370606}, {"option": "EWY261204C00187500", "bid": 0.04, "bid_size": 126.0, "ask": 0.75, "ask_size": 992.0, "iv": 0.6436, "open_interest": 61.0, "volume": 0.0, "delta": 0.0195, "gamma": 0.0025, "vega": 0.0172, "theta": -0.0175, "rho": 0.0018, "theo": 0.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-02T14:24:21", "percent_change": 0.0, "prev_day_close": 0.304999999701977}, {"option": "EWY261204P00187500", "bid": 46.85, "bid_size": 46.0, "ask": 49.95, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0006, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 48.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.7749996185303}, {"option": "EWY261204C00188000", "bid": 0.03, "bid_size": 150.0, "ask": 0.95, "ask_size": 1065.0, "iv": 0.6748, "open_interest": 51.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0024, "vega": 0.0166, "theta": -0.0169, "rho": 0.0017, "theo": 0.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T13:58:26", "percent_change": 0.0, "prev_day_close": 0.185000006109476}, {"option": "EWY261204P00188000", "bid": 47.3, "bid_size": 46.0, "ask": 50.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0005, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 49.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.2, "last_trade_time": "2026-10-30T15:26:47", "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "EWY261204C00189000", "bid": 0.02, "bid_size": 166.0, "ask": 1.2, "ask_size": 1437.0, "iv": 0.7141, "open_interest": 80.0, "volume": 6.0, "delta": 0.0172, "gamma": 0.0022, "vega": 0.0155, "theta": -0.0157, "rho": 0.0016, "theo": 0.1087, "change": -0.075, "open": 0.09, "high": 0.11, "low": 0.09, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-11-10T11:12:18", "percent_change": -40.5405, "prev_day_close": 0.185000002384186}, {"option": "EWY261204P00189000", "bid": 48.35, "bid_size": 46.0, "ask": 51.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0002, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 50.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.125}, {"option": "EWY261204C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1105.0, "iv": 0.7655, "open_interest": 72.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.002, "vega": 0.0144, "theta": -0.0146, "rho": 0.0014, "theo": 0.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-11-02T15:55:26", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "EWY261204P00190000", "bid": 49.35, "bid_size": 46.0, "ask": 52.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 51.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.56, "last_trade_time": "2026-10-27T13:06:58", "percent_change": 0.0, "prev_day_close": 47.2749996185303}, {"option": "EWY261204C00191000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1081.0, "iv": 0.8323, "open_interest": 9.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0019, "vega": 0.0134, "theta": -0.0136, "rho": 0.0013, "theo": 0.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T13:58:52", "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "EWY261204P00191000", "bid": 50.3, "bid_size": 35.0, "ask": 53.65, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 52.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3250007629394}, {"option": "EWY261204C00192000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 1022.0, "iv": 0.8415, "open_interest": 5.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0018, "vega": 0.0125, "theta": -0.0126, "rho": 0.0012, "theo": 0.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:15:52", "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWY261204P00192000", "bid": 51.4, "bid_size": 42.0, "ask": 54.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 53.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "EWY261204C00192500", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 861.0, "iv": 0.8466, "open_interest": 23.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0017, "vega": 0.012, "theta": -0.0122, "rho": 0.0012, "theo": 0.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T13:03:21", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWY261204P00192500", "bid": 51.8, "bid_size": 35.0, "ask": 55.15, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 53.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.9750003814697}, {"option": "EWY261204C00193000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 850.0, "iv": 0.8516, "open_interest": 2.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0016, "vega": 0.0116, "theta": -0.0117, "rho": 0.0011, "theo": 0.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-06T10:03:00", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWY261204P00193000", "bid": 52.3, "bid_size": 37.0, "ask": 55.65, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 54.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.375}, {"option": "EWY261204C00194000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 853.0, "iv": 0.8606, "open_interest": 12.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0015, "vega": 0.0108, "theta": -0.0109, "rho": 0.001, "theo": 0.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-05T14:15:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWY261204P00194000", "bid": 53.3, "bid_size": 35.0, "ask": 56.75, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 55.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3000011444092}, {"option": "EWY261204C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 1067.0, "iv": 0.8696, "open_interest": 11.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0014, "vega": 0.01, "theta": -0.0101, "rho": 0.0009, "theo": 0.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:03:00", "percent_change": 0.0, "prev_day_close": 0.210000002756715}, {"option": "EWY261204P00195000", "bid": 54.3, "bid_size": 37.0, "ask": 57.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 56.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "EWY261204C00196000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 801.0, "iv": 0.7769, "open_interest": 4.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0013, "vega": 0.0093, "theta": -0.0094, "rho": 0.0009, "theo": 0.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-10-28T11:11:39", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EWY261204P00196000", "bid": 55.3, "bid_size": 35.0, "ask": 58.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 57.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.3249988555908}, {"option": "EWY261204C00197000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 854.0, "iv": 0.8891, "open_interest": 4.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0012, "vega": 0.0086, "theta": -0.0087, "rho": 0.0008, "theo": 0.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T10:03:26", "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "EWY261204P00197000", "bid": 56.3, "bid_size": 37.0, "ask": 59.45, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 58.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.3999996185303}, {"option": "EWY261204C00197500", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 754.0, "iv": 0.893, "open_interest": 7.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0012, "vega": 0.0083, "theta": -0.0084, "rho": 0.0008, "theo": 0.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T10:03:44", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "EWY261204P00197500", "bid": 56.8, "bid_size": 37.0, "ask": 59.95, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 58.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "EWY261204C00198000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 801.0, "iv": 0.8978, "open_interest": 2.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0011, "vega": 0.008, "theta": -0.0081, "rho": 0.0007, "theo": 0.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-05T14:14:20", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EWY261204P00198000", "bid": 57.3, "bid_size": 37.0, "ask": 60.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 59.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.25}, {"option": "EWY261204C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 851.0, "iv": 0.9168, "open_interest": 45.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.001, "vega": 0.0069, "theta": -0.0069, "rho": 0.0006, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-06T10:04:19", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EWY261204P00200000", "bid": 59.3, "bid_size": 37.0, "ask": 62.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 61.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.86, "last_trade_time": "2026-10-29T12:50:09", "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "EWY261204C00202500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 859.0, "iv": 0.9393, "open_interest": 30.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0008, "vega": 0.0057, "theta": -0.0057, "rho": 0.0005, "theo": 0.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T14:13:49", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EWY261204P00202500", "bid": 61.8, "bid_size": 35.0, "ask": 65.15, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 63.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.7749996185303}, {"option": "EWY261204C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 791.0, "iv": 0.9612, "open_interest": 4.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0006, "vega": 0.0048, "theta": -0.0048, "rho": 0.0004, "theo": 0.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-06T10:04:38", "percent_change": 0.0, "prev_day_close": 0.680000007152557}, {"option": "EWY261204P00205000", "bid": 64.3, "bid_size": 36.0, "ask": 67.5, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 66.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.2000007629394}, {"option": "EWY261204C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 574.0, "iv": 1.0058, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0004, "vega": 0.0033, "theta": -0.0032, "rho": 0.0003, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EWY261204P00210000", "bid": 69.25, "bid_size": 38.0, "ask": 72.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 71.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.25}, {"option": "EWY261204C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 557.0, "iv": 1.0478, "open_interest": 4.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0003, "vega": 0.0022, "theta": -0.0022, "rho": 0.0002, "theo": 0.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T10:04:54", "percent_change": 0.0, "prev_day_close": 0.6700000166893}, {"option": "EWY261204P00215000", "bid": 74.25, "bid_size": 38.0, "ask": 77.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 76.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.2250022888184}, {"option": "EWY261204C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 487.0, "iv": 1.0893, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0002, "vega": 0.0015, "theta": -0.0015, "rho": 0.0001, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EWY261204P00220000", "bid": 79.25, "bid_size": 38.0, "ask": 82.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 81.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.25}, {"option": "EWY261204C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 392.0, "iv": 1.1295, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0011, "theta": -0.001, "rho": 0.0001, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWY261204P00225000", "bid": 84.25, "bid_size": 38.0, "ask": 87.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 86.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.2250022888184}, {"option": "EWY261204C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.96, "ask_size": 11.0, "iv": 1.011, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0007, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.839999973773956}, {"option": "EWY261204P00230000", "bid": 89.25, "bid_size": 43.0, "ask": 92.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0209, "rho": 0.0, "theo": 91.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.2250022888184}, {"option": "EWY261211C00095000", "bid": 43.75, "bid_size": 17.0, "ask": 46.55, "ask_size": 35.0, "iv": 0.8256, "open_interest": 0.0, "volume": 0.0, "delta": 0.9671, "gamma": 0.0024, "vega": 0.0306, "theta": -0.0308, "rho": 0.0809, "theo": 44.9482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.375}, {"option": "EWY261211P00095000", "bid": 0.32, "bid_size": 26.0, "ask": 0.53, "ask_size": 26.0, "iv": 0.7605, "open_interest": 18.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0024, "vega": 0.0307, "theta": -0.0365, "rho": -0.0043, "theo": 0.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-09T15:44:25", "percent_change": 0.0, "prev_day_close": 0.504999995231628}, {"option": "EWY261211C00100000", "bid": 39.15, "bid_size": 20.0, "ask": 41.7, "ask_size": 35.0, "iv": 0.7911, "open_interest": 0.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0033, "vega": 0.0402, "theta": -0.0406, "rho": 0.0836, "theo": 40.1425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "EWY261211P00100000", "bid": 0.48, "bid_size": 67.0, "ask": 0.69, "ask_size": 25.0, "iv": 0.719, "open_interest": 4.0, "volume": 1.0, "delta": -0.0474, "gamma": 0.0033, "vega": 0.0403, "theta": -0.0457, "rho": -0.006, "theo": 0.6153, "change": -0.13, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-10T09:53:40", "percent_change": -19.1176, "prev_day_close": 0.680000007152557}, {"option": "EWY261211C00105000", "bid": 34.4, "bid_size": 40.0, "ask": 37.0, "ask_size": 45.0, "iv": 0.743, "open_interest": 0.0, "volume": 0.0, "delta": 0.935, "gamma": 0.0045, "vega": 0.0524, "theta": -0.0524, "rho": 0.0855, "theo": 35.4137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "EWY261211P00105000", "bid": 0.7, "bid_size": 109.0, "ask": 1.36, "ask_size": 797.0, "iv": 0.7215, "open_interest": 267.0, "volume": 0.0, "delta": -0.0663, "gamma": 0.0046, "vega": 0.0525, "theta": -0.057, "rho": -0.0083, "theo": 0.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-11-09T15:40:27", "percent_change": 0.0, "prev_day_close": 0.764999985694885}, {"option": "EWY261211C00110000", "bid": 30.0, "bid_size": 19.0, "ask": 32.4, "ask_size": 45.0, "iv": 0.7167, "open_interest": 0.0, "volume": 0.0, "delta": 0.909, "gamma": 0.0061, "vega": 0.0673, "theta": -0.0662, "rho": 0.0864, "theo": 30.7954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "EWY261211P00110000", "bid": 1.07, "bid_size": 77.0, "ask": 1.32, "ask_size": 20.0, "iv": 0.6541, "open_interest": 2.0, "volume": 9.0, "delta": -0.0924, "gamma": 0.0062, "vega": 0.0675, "theta": -0.0704, "rho": -0.0115, "theo": 1.2328, "change": 0.05, "open": 1.29, "high": 1.29, "low": 1.29, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-11-10T09:34:14", "percent_change": 4.03226, "prev_day_close": 1.23999997973442}, {"option": "EWY261211C00115000", "bid": 25.35, "bid_size": 113.0, "ask": 27.85, "ask_size": 156.0, "iv": 0.662, "open_interest": 0.0, "volume": 0.0, "delta": 0.8739, "gamma": 0.0081, "vega": 0.0849, "theta": -0.0818, "rho": 0.0861, "theo": 26.3327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "EWY261211P00115000", "bid": 1.56, "bid_size": 90.0, "ask": 1.82, "ask_size": 16.0, "iv": 0.6236, "open_interest": 77.0, "volume": 1.0, "delta": -0.1279, "gamma": 0.0081, "vega": 0.0852, "theta": -0.0855, "rho": -0.0158, "theo": 1.7555, "change": 0.24, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-10T09:34:40", "percent_change": 15.3846, "prev_day_close": 1.56000000238419}, {"option": "EWY261211C00120000", "bid": 21.3, "bid_size": 51.0, "ask": 23.6, "ask_size": 149.0, "iv": 0.6407, "open_interest": 0.0, "volume": 0.0, "delta": 0.8277, "gamma": 0.0104, "vega": 0.1044, "theta": -0.0983, "rho": 0.0841, "theo": 22.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "EWY261211P00120000", "bid": 2.27, "bid_size": 86.0, "ask": 2.55, "ask_size": 19.0, "iv": 0.5989, "open_interest": 11.0, "volume": 0.0, "delta": -0.1742, "gamma": 0.0104, "vega": 0.1046, "theta": -0.1013, "rho": -0.0214, "theo": 2.4834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-11-09T10:10:16", "percent_change": 0.0, "prev_day_close": 2.15499997138977}, {"option": "EWY261211C00124000", "bid": 18.05, "bid_size": 107.0, "ask": 20.1, "ask_size": 172.0, "iv": 0.6043, "open_interest": 0.0, "volume": 0.0, "delta": 0.7817, "gamma": 0.0123, "vega": 0.1204, "theta": -0.1111, "rho": 0.0812, "theo": 18.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "EWY261211P00124000", "bid": 3.05, "bid_size": 113.0, "ask": 3.35, "ask_size": 22.0, "iv": 0.5824, "open_interest": 1.0, "volume": 0.0, "delta": -0.2205, "gamma": 0.0124, "vega": 0.1206, "theta": -0.1139, "rho": -0.0268, "theo": 3.2719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T10:10:16", "percent_change": 0.0, "prev_day_close": 3.45500004291534}, {"option": "EWY261211C00125000", "bid": 17.25, "bid_size": 115.0, "ask": 19.75, "ask_size": 180.0, "iv": 0.615, "open_interest": 0.0, "volume": 0.0, "delta": 0.7689, "gamma": 0.0128, "vega": 0.1243, "theta": -0.1142, "rho": 0.0803, "theo": 18.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.125}, {"option": "EWY261211P00125000", "bid": 3.25, "bid_size": 163.0, "ask": 3.65, "ask_size": 20.0, "iv": 0.5801, "open_interest": 19.0, "volume": 1.0, "delta": -0.2334, "gamma": 0.0129, "vega": 0.1246, "theta": -0.1169, "rho": -0.0284, "theo": 3.5013, "change": -0.02, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-10T10:01:49", "percent_change": -0.662251, "prev_day_close": 3.01999998092651}, {"option": "EWY261211C00126000", "bid": 16.65, "bid_size": 46.0, "ask": 18.4, "ask_size": 173.0, "iv": 0.593, "open_interest": 0.0, "volume": 0.0, "delta": 0.7556, "gamma": 0.0133, "vega": 0.1281, "theta": -0.1172, "rho": 0.0793, "theo": 17.3619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "EWY261211P00126000", "bid": 3.5, "bid_size": 133.0, "ask": 3.85, "ask_size": 20.0, "iv": 0.5748, "open_interest": 1.0, "volume": 0.0, "delta": -0.2468, "gamma": 0.0134, "vega": 0.1286, "theta": -0.1197, "rho": -0.0296, "theo": 3.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.08, "last_trade_time": "2026-11-09T10:10:16", "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "EWY261211C00127000", "bid": 15.95, "bid_size": 37.0, "ask": 17.6, "ask_size": 63.0, "iv": 0.588, "open_interest": 0.0, "volume": 0.0, "delta": 0.7418, "gamma": 0.0138, "vega": 0.1318, "theta": -0.12, "rho": 0.0782, "theo": 16.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "EWY261211P00127000", "bid": 3.8, "bid_size": 83.0, "ask": 4.9, "ask_size": 353.0, "iv": 0.6024, "open_interest": 23.0, "volume": 0.0, "delta": -0.2607, "gamma": 0.0139, "vega": 0.1322, "theta": -0.1225, "rho": -0.0312, "theo": 4.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.34, "last_trade_time": "2026-11-09T10:10:16", "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "EWY261211C00128000", "bid": 15.25, "bid_size": 41.0, "ask": 16.95, "ask_size": 64.0, "iv": 0.5876, "open_interest": 0.0, "volume": 0.0, "delta": 0.7276, "gamma": 0.0142, "vega": 0.1355, "theta": -0.1227, "rho": 0.0771, "theo": 15.8999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "EWY261211P00128000", "bid": 4.05, "bid_size": 128.0, "ask": 4.45, "ask_size": 20.0, "iv": 0.5706, "open_interest": 1.0, "volume": 0.0, "delta": -0.2751, "gamma": 0.0144, "vega": 0.1357, "theta": -0.1252, "rho": -0.0331, "theo": 4.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-11-09T09:59:49", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "EWY261211C00129000", "bid": 14.6, "bid_size": 30.0, "ask": 16.9, "ask_size": 167.0, "iv": 0.6091, "open_interest": 0.0, "volume": 0.0, "delta": 0.7128, "gamma": 0.0147, "vega": 0.1389, "theta": -0.1253, "rho": 0.0758, "theo": 15.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "EWY261211P00129000", "bid": 4.35, "bid_size": 68.0, "ask": 4.75, "ask_size": 17.0, "iv": 0.5678, "open_interest": 0.0, "volume": 0.0, "delta": -0.29, "gamma": 0.0148, "vega": 0.1391, "theta": -0.1277, "rho": -0.0348, "theo": 4.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "EWY261211C00130000", "bid": 13.9, "bid_size": 75.0, "ask": 16.0, "ask_size": 417.0, "iv": 0.5972, "open_interest": 19.0, "volume": 0.0, "delta": 0.6976, "gamma": 0.0151, "vega": 0.1422, "theta": -0.1277, "rho": 0.0746, "theo": 14.5017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.35, "last_trade_time": "2026-11-05T12:01:41", "percent_change": 0.0, "prev_day_close": 17.0749998092651}, {"option": "EWY261211P00130000", "bid": 4.65, "bid_size": 102.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.5621, "open_interest": 15.0, "volume": 0.0, "delta": -0.3053, "gamma": 0.0153, "vega": 0.1427, "theta": -0.13, "rho": -0.0361, "theo": 4.8776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.31, "last_trade_time": "2026-11-09T15:02:05", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "EWY261211C00131000", "bid": 13.25, "bid_size": 49.0, "ask": 15.5, "ask_size": 466.0, "iv": 0.6, "open_interest": 0.0, "volume": 0.0, "delta": 0.682, "gamma": 0.0156, "vega": 0.1453, "theta": -0.1299, "rho": 0.0732, "theo": 13.8275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "EWY261211P00131000", "bid": 5.05, "bid_size": 48.0, "ask": 5.35, "ask_size": 15.0, "iv": 0.5623, "open_interest": 0.0, "volume": 7.0, "delta": -0.3211, "gamma": 0.0157, "vega": 0.1456, "theta": -0.1322, "rho": -0.0379, "theo": 5.2023, "change": 0.6, "open": 5.05, "high": 5.05, "low": 5.05, "tick": "no_change", "last_trade_price": 5.05, "last_trade_time": "2026-11-10T09:48:30", "percent_change": 13.4831, "prev_day_close": 4.45000004768372}, {"option": "EWY261211C00132000", "bid": 12.55, "bid_size": 98.0, "ask": 14.1, "ask_size": 376.0, "iv": 0.5697, "open_interest": 0.0, "volume": 0.0, "delta": 0.6659, "gamma": 0.016, "vega": 0.1483, "theta": -0.132, "rho": 0.0718, "theo": 13.1708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "EWY261211P00132000", "bid": 5.3, "bid_size": 139.0, "ask": 5.75, "ask_size": 19.0, "iv": 0.5581, "open_interest": 16.0, "volume": 6.0, "delta": -0.3373, "gamma": 0.0161, "vega": 0.1485, "theta": -0.1341, "rho": -0.04, "theo": 5.5437, "change": 0.7, "open": 5.4, "high": 5.4, "low": 5.4, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-11-10T09:48:31", "percent_change": 14.8936, "prev_day_close": 4.70000004768372}, {"option": "EWY261211C00133000", "bid": 12.05, "bid_size": 76.0, "ask": 13.5, "ask_size": 470.0, "iv": 0.5723, "open_interest": 0.0, "volume": 0.0, "delta": 0.6495, "gamma": 0.0164, "vega": 0.151, "theta": -0.1338, "rho": 0.0703, "theo": 12.532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "EWY261211P00133000", "bid": 5.65, "bid_size": 126.0, "ask": 6.1, "ask_size": 24.0, "iv": 0.5544, "open_interest": 11.0, "volume": 29.0, "delta": -0.3539, "gamma": 0.0165, "vega": 0.1511, "theta": -0.1359, "rho": -0.0419, "theo": 5.9028, "change": 0.75, "open": 5.75, "high": 5.75, "low": 5.75, "tick": "no_change", "last_trade_price": 5.75, "last_trade_time": "2026-11-10T10:45:00", "percent_change": 15.0, "prev_day_close": 5.0}, {"option": "EWY261211C00134000", "bid": 11.45, "bid_size": 66.0, "ask": 13.55, "ask_size": 473.0, "iv": 0.5916, "open_interest": 0.0, "volume": 0.0, "delta": 0.6327, "gamma": 0.0167, "vega": 0.1534, "theta": -0.1354, "rho": 0.0687, "theo": 11.9114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "EWY261211P00134000", "bid": 6.1, "bid_size": 75.0, "ask": 6.4, "ask_size": 12.0, "iv": 0.5513, "open_interest": 6.0, "volume": 1.0, "delta": -0.3709, "gamma": 0.0169, "vega": 0.1537, "theta": -0.1374, "rho": -0.0432, "theo": 6.2816, "change": 0.775, "open": 6.1, "high": 6.1, "low": 6.1, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-10T09:48:30", "percent_change": 14.554, "prev_day_close": 5.32500004768372}, {"option": "EWY261211C00135000", "bid": 10.75, "bid_size": 92.0, "ask": 11.9, "ask_size": 468.0, "iv": 0.5515, "open_interest": 2.0, "volume": 0.0, "delta": 0.6156, "gamma": 0.017, "vega": 0.1556, "theta": -0.1367, "rho": 0.0671, "theo": 11.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.17, "last_trade_time": "2026-11-09T10:13:49", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "EWY261211P00135000", "bid": 6.4, "bid_size": 149.0, "ask": 6.85, "ask_size": 12.0, "iv": 0.547, "open_interest": 70.0, "volume": 10.0, "delta": -0.3882, "gamma": 0.0172, "vega": 0.1557, "theta": -0.1387, "rho": -0.045, "theo": 6.679, "change": 0.825, "open": 6.45, "high": 6.5, "low": 6.45, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-11-10T09:48:31", "percent_change": 14.5374, "prev_day_close": 5.67499995231628}, {"option": "EWY261211C00136000", "bid": 10.3, "bid_size": 55.0, "ask": 12.35, "ask_size": 576.0, "iv": 0.5859, "open_interest": 0.0, "volume": 0.0, "delta": 0.5983, "gamma": 0.0173, "vega": 0.1575, "theta": -0.1378, "rho": 0.0654, "theo": 10.7256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0250000953674}, {"option": "EWY261211P00136000", "bid": 6.8, "bid_size": 128.0, "ask": 7.25, "ask_size": 12.0, "iv": 0.5434, "open_interest": 8.0, "volume": 17.0, "delta": -0.4057, "gamma": 0.0175, "vega": 0.1576, "theta": -0.1397, "rho": -0.0473, "theo": 7.0944, "change": 1.075, "open": 6.85, "high": 7.05, "low": 6.85, "tick": "no_change", "last_trade_price": 7.05, "last_trade_time": "2026-11-10T11:00:27", "percent_change": 17.9916, "prev_day_close": 5.97499990463257}, {"option": "EWY261211C00137000", "bid": 9.65, "bid_size": 119.0, "ask": 11.75, "ask_size": 553.0, "iv": 0.5791, "open_interest": 0.0, "volume": 0.0, "delta": 0.5806, "gamma": 0.0176, "vega": 0.1591, "theta": -0.1387, "rho": 0.0637, "theo": 10.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "EWY261211P00137000", "bid": 7.25, "bid_size": 121.0, "ask": 7.7, "ask_size": 12.0, "iv": 0.5419, "open_interest": 10.0, "volume": 20.0, "delta": -0.4236, "gamma": 0.0178, "vega": 0.1591, "theta": -0.1405, "rho": -0.0493, "theo": 7.5289, "change": 0.85, "open": 7.3, "high": 7.35, "low": 7.3, "tick": "no_change", "last_trade_price": 7.35, "last_trade_time": "2026-11-10T10:45:06", "percent_change": 13.0769, "prev_day_close": 6.5}, {"option": "EWY261211C00138000", "bid": 9.2, "bid_size": 72.0, "ask": 10.7, "ask_size": 455.0, "iv": 0.5636, "open_interest": 0.0, "volume": 0.0, "delta": 0.5628, "gamma": 0.0178, "vega": 0.1604, "theta": -0.1393, "rho": 0.062, "theo": 9.6165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "EWY261211P00138000", "bid": 7.7, "bid_size": 127.0, "ask": 8.15, "ask_size": 7.0, "iv": 0.5391, "open_interest": 26.0, "volume": 4.0, "delta": -0.4416, "gamma": 0.018, "vega": 0.1603, "theta": -0.141, "rho": -0.0504, "theo": 7.9845, "change": 0.9, "open": 7.75, "high": 7.75, "low": 7.75, "tick": "no_change", "last_trade_price": 7.75, "last_trade_time": "2026-11-10T09:48:30", "percent_change": 13.1387, "prev_day_close": 6.84999990463257}, {"option": "EWY261211C00139000", "bid": 8.65, "bid_size": 79.0, "ask": 9.75, "ask_size": 416.0, "iv": 0.5472, "open_interest": 6.0, "volume": 0.0, "delta": 0.5449, "gamma": 0.018, "vega": 0.1613, "theta": -0.1396, "rho": 0.0602, "theo": 9.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.75, "last_trade_time": "2026-11-05T14:56:27", "percent_change": 0.0, "prev_day_close": 11.1749997138977}, {"option": "EWY261211P00139000", "bid": 8.15, "bid_size": 125.0, "ask": 8.6, "ask_size": 7.0, "iv": 0.5352, "open_interest": 28.0, "volume": 27.0, "delta": -0.4598, "gamma": 0.0182, "vega": 0.1612, "theta": -0.1413, "rho": -0.0523, "theo": 8.4594, "change": 0.975, "open": 8.25, "high": 8.25, "low": 8.25, "tick": "no_change", "last_trade_price": 8.25, "last_trade_time": "2026-11-10T10:45:06", "percent_change": 13.4021, "prev_day_close": 7.27500009536743}, {"option": "EWY261211C00140000", "bid": 8.2, "bid_size": 36.0, "ask": 9.25, "ask_size": 354.0, "iv": 0.5469, "open_interest": 13.0, "volume": 0.0, "delta": 0.5268, "gamma": 0.0181, "vega": 0.162, "theta": -0.1396, "rho": 0.0583, "theo": 8.5846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.15, "last_trade_time": "2026-11-06T15:59:13", "percent_change": 0.0, "prev_day_close": 10.5750002861023}, {"option": "EWY261211P00140000", "bid": 8.65, "bid_size": 130.0, "ask": 9.1, "ask_size": 11.0, "iv": 0.5334, "open_interest": 391.0, "volume": 40.0, "delta": -0.4781, "gamma": 0.0184, "vega": 0.1618, "theta": -0.1413, "rho": -0.0544, "theo": 8.9529, "change": 1.025, "open": 8.7, "high": 8.7, "low": 8.19, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-11-10T10:45:06", "percent_change": 13.355, "prev_day_close": 7.67499995231628}, {"option": "EWY261211C00141000", "bid": 7.7, "bid_size": 57.0, "ask": 8.7, "ask_size": 397.0, "iv": 0.5424, "open_interest": 31.0, "volume": 0.0, "delta": 0.5087, "gamma": 0.0182, "vega": 0.1623, "theta": -0.1394, "rho": 0.0565, "theo": 8.0982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.35, "last_trade_time": "2026-11-06T12:40:00", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "EWY261211P00141000", "bid": 9.15, "bid_size": 105.0, "ask": 9.65, "ask_size": 12.0, "iv": 0.532, "open_interest": 26.0, "volume": 0.0, "delta": -0.4965, "gamma": 0.0185, "vega": 0.1621, "theta": -0.141, "rho": -0.0566, "theo": 9.4659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-11-09T11:20:08", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "EWY261211C00142000", "bid": 7.35, "bid_size": 15.0, "ask": 7.8, "ask_size": 139.0, "iv": 0.5306, "open_interest": 19.0, "volume": 0.0, "delta": 0.4905, "gamma": 0.0183, "vega": 0.1623, "theta": -0.1389, "rho": 0.0546, "theo": 7.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-11-06T12:40:00", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "EWY261211P00142000", "bid": 9.35, "bid_size": 184.0, "ask": 10.6, "ask_size": 94.0, "iv": 0.5325, "open_interest": 10.0, "volume": 0.0, "delta": -0.5149, "gamma": 0.0186, "vega": 0.1618, "theta": -0.1405, "rho": -0.0573, "theo": 10.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-09T11:20:08", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "EWY261211C00143000", "bid": 6.8, "bid_size": 82.0, "ask": 7.35, "ask_size": 153.0, "iv": 0.5255, "open_interest": 13.0, "volume": 7.0, "delta": 0.4724, "gamma": 0.0183, "vega": 0.1619, "theta": -0.1381, "rho": 0.0528, "theo": 7.1833, "change": -2.1, "open": 8.05, "high": 8.05, "low": 7.3, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-11-10T11:21:36", "percent_change": -22.3404, "prev_day_close": 9.39999961853027}, {"option": "EWY261211P00143000", "bid": 10.15, "bid_size": 168.0, "ask": 11.1, "ask_size": 129.0, "iv": 0.5366, "open_interest": 211.0, "volume": 0.0, "delta": -0.5333, "gamma": 0.0186, "vega": 0.1614, "theta": -0.1396, "rho": -0.0591, "theo": 10.5545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.7, "last_trade_time": "2026-11-09T11:55:48", "percent_change": 0.0, "prev_day_close": 9.07499980926514}, {"option": "EWY261211C00144000", "bid": 6.4, "bid_size": 46.0, "ask": 6.9, "ask_size": 222.0, "iv": 0.5239, "open_interest": 18.0, "volume": 1.0, "delta": 0.4544, "gamma": 0.0183, "vega": 0.1612, "theta": -0.1371, "rho": 0.0508, "theo": 6.7548, "change": -1.05, "open": 7.65, "high": 7.65, "low": 7.65, "tick": "down", "last_trade_price": 7.65, "last_trade_time": "2026-11-10T10:24:03", "percent_change": -12.069, "prev_day_close": 8.69999980926514}, {"option": "EWY261211P00144000", "bid": 10.45, "bid_size": 222.0, "ask": 11.65, "ask_size": 115.0, "iv": 0.5256, "open_interest": 33.0, "volume": 0.0, "delta": -0.5516, "gamma": 0.0186, "vega": 0.1607, "theta": -0.1386, "rho": -0.0609, "theo": 11.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.1, "last_trade_time": "2026-11-05T12:39:55", "percent_change": 0.0, "prev_day_close": 10.125}, {"option": "EWY261211C00145000", "bid": 5.15, "bid_size": 625.0, "ask": 6.5, "ask_size": 62.0, "iv": 0.4962, "open_interest": 5.0, "volume": 5.0, "delta": 0.4364, "gamma": 0.0183, "vega": 0.1602, "theta": -0.1358, "rho": 0.0489, "theo": 6.3455, "change": -1.175, "open": 7.25, "high": 7.25, "low": 7.25, "tick": "no_change", "last_trade_price": 7.25, "last_trade_time": "2026-11-10T10:24:03", "percent_change": -13.9466, "prev_day_close": 8.4249997138977}, {"option": "EWY261211P00145000", "bid": 11.15, "bid_size": 170.0, "ask": 12.0, "ask_size": 10.0, "iv": 0.5198, "open_interest": 483.0, "volume": 0.0, "delta": -0.5698, "gamma": 0.0186, "vega": 0.1597, "theta": -0.1373, "rho": -0.063, "theo": 11.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-11-09T15:34:38", "percent_change": 0.0, "prev_day_close": 10.125}, {"option": "EWY261211C00146000", "bid": 5.6, "bid_size": 59.0, "ask": 6.1, "ask_size": 67.0, "iv": 0.5205, "open_interest": 30.0, "volume": 0.0, "delta": 0.4186, "gamma": 0.0182, "vega": 0.1589, "theta": -0.1343, "rho": 0.0471, "theo": 5.955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-11-09T10:39:11", "percent_change": 0.0, "prev_day_close": 7.92499995231628}, {"option": "EWY261211P00146000", "bid": 11.8, "bid_size": 215.0, "ask": 12.6, "ask_size": 10.0, "iv": 0.5188, "open_interest": 168.0, "volume": 151.0, "delta": -0.5879, "gamma": 0.0185, "vega": 0.1578, "theta": -0.1357, "rho": -0.0634, "theo": 12.3305, "change": 0.125, "open": 11.0, "high": 11.45, "low": 11.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-11-10T10:32:13", "percent_change": 1.11857, "prev_day_close": 11.1750001907349}, {"option": "EWY261211C00147000", "bid": 5.25, "bid_size": 49.0, "ask": 5.75, "ask_size": 123.0, "iv": 0.5204, "open_interest": 113.0, "volume": 15.0, "delta": 0.4011, "gamma": 0.018, "vega": 0.1573, "theta": -0.1325, "rho": 0.0452, "theo": 5.5828, "change": -1.075, "open": 6.7, "high": 6.7, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-10T10:24:03", "percent_change": -14.3813, "prev_day_close": 7.47500014305115}, {"option": "EWY261211P00147000", "bid": 12.6, "bid_size": 82.0, "ask": 13.4, "ask_size": 69.0, "iv": 0.5281, "open_interest": 57.0, "volume": 0.0, "delta": -0.6058, "gamma": 0.0183, "vega": 0.1562, "theta": -0.1338, "rho": -0.0649, "theo": 12.9611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.8, "last_trade_time": "2026-11-05T12:35:36", "percent_change": 0.0, "prev_day_close": 11.6750001907349}, {"option": "EWY261211C00148000", "bid": 5.0, "bid_size": 7.0, "ask": 5.35, "ask_size": 70.0, "iv": 0.5208, "open_interest": 11.0, "volume": 0.0, "delta": 0.3838, "gamma": 0.0178, "vega": 0.1554, "theta": -0.1305, "rho": 0.0433, "theo": 5.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T14:47:01", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "EWY261211P00148000", "bid": 13.2, "bid_size": 78.0, "ask": 13.95, "ask_size": 22.0, "iv": 0.522, "open_interest": 43.0, "volume": 0.0, "delta": -0.6234, "gamma": 0.0182, "vega": 0.1543, "theta": -0.1318, "rho": -0.0662, "theo": 13.6089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.4, "last_trade_time": "2026-11-09T09:47:48", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "EWY261211C00148500", "bid": 4.8, "bid_size": 19.0, "ask": 5.2, "ask_size": 63.0, "iv": 0.5198, "open_interest": 55.0, "volume": 0.0, "delta": 0.3752, "gamma": 0.0177, "vega": 0.1543, "theta": -0.1294, "rho": 0.0424, "theo": 5.0586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T11:22:25", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "EWY261211P00148500", "bid": 13.1, "bid_size": 221.0, "ask": 14.55, "ask_size": 111.0, "iv": 0.5161, "open_interest": 48.0, "volume": 0.0, "delta": -0.6321, "gamma": 0.0181, "vega": 0.1532, "theta": -0.1307, "rho": -0.0674, "theo": 13.9397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.0, "last_trade_time": "2026-11-05T12:39:55", "percent_change": 0.0, "prev_day_close": 12.5249996185303}, {"option": "EWY261211C00149000", "bid": 4.65, "bid_size": 16.0, "ask": 5.05, "ask_size": 220.0, "iv": 0.5201, "open_interest": 46.0, "volume": 17.0, "delta": 0.3667, "gamma": 0.0176, "vega": 0.1532, "theta": -0.1283, "rho": 0.0415, "theo": 4.8928, "change": -1.75, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-10T11:00:58", "percent_change": -25.9259, "prev_day_close": 6.75}, {"option": "EWY261211P00149000", "bid": 13.65, "bid_size": 193.0, "ask": 14.85, "ask_size": 108.0, "iv": 0.5213, "open_interest": 13.0, "volume": 0.0, "delta": -0.6408, "gamma": 0.018, "vega": 0.1521, "theta": -0.1296, "rho": -0.0683, "theo": 14.2746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.15, "last_trade_time": "2026-11-05T12:35:36", "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "EWY261211C00149500", "bid": 4.45, "bid_size": 31.0, "ask": 4.9, "ask_size": 241.0, "iv": 0.5186, "open_interest": 72.0, "volume": 5.0, "delta": 0.3583, "gamma": 0.0175, "vega": 0.152, "theta": -0.1271, "rho": 0.0406, "theo": 4.7313, "change": -1.7, "open": 4.85, "high": 4.85, "low": 4.85, "tick": "no_change", "last_trade_price": 4.85, "last_trade_time": "2026-11-10T11:00:58", "percent_change": -25.9542, "prev_day_close": 6.54999995231628}, {"option": "EWY261211P00149500", "bid": 13.1, "bid_size": 247.0, "ask": 14.95, "ask_size": 22.0, "iv": 0.4826, "open_interest": 21.0, "volume": 0.0, "delta": -0.6493, "gamma": 0.0179, "vega": 0.15, "theta": -0.1284, "rho": -0.0674, "theo": 14.6153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.3, "last_trade_time": "2026-11-05T12:26:46", "percent_change": 0.0, "prev_day_close": 13.0250000953674}, {"option": "EWY261211C00150000", "bid": 4.3, "bid_size": 22.0, "ask": 4.7, "ask_size": 47.0, "iv": 0.5168, "open_interest": 34.0, "volume": 1.0, "delta": 0.35, "gamma": 0.0174, "vega": 0.1507, "theta": -0.1259, "rho": 0.0397, "theo": 4.5741, "change": -1.7, "open": 4.65, "high": 4.65, "low": 4.65, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-11-10T11:00:58", "percent_change": -26.7717, "prev_day_close": 6.35000014305115}, {"option": "EWY261211P00150000", "bid": 13.45, "bid_size": 269.0, "ask": 15.5, "ask_size": 62.0, "iv": 0.4888, "open_interest": 26.0, "volume": 0.0, "delta": -0.6578, "gamma": 0.0177, "vega": 0.1488, "theta": -0.1271, "rho": -0.0682, "theo": 14.9604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.12, "last_trade_time": "2026-11-09T14:38:33", "percent_change": 0.0, "prev_day_close": 13.4250001907349}, {"option": "EWY261211C00151000", "bid": 4.0, "bid_size": 40.0, "ask": 4.4, "ask_size": 56.0, "iv": 0.5157, "open_interest": 18.0, "volume": 3.0, "delta": 0.3336, "gamma": 0.0171, "vega": 0.1481, "theta": -0.1233, "rho": 0.0379, "theo": 4.272, "change": -1.625, "open": 4.35, "high": 4.35, "low": 4.35, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-11-10T11:00:58", "percent_change": -27.1967, "prev_day_close": 5.97500014305115}, {"option": "EWY261211P00151000", "bid": 14.15, "bid_size": 259.0, "ask": 16.4, "ask_size": 91.0, "iv": 0.4938, "open_interest": 24.0, "volume": 0.0, "delta": -0.6746, "gamma": 0.0175, "vega": 0.1461, "theta": -0.1245, "rho": -0.0693, "theo": 15.6625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.55, "last_trade_time": "2026-11-04T11:13:21", "percent_change": 0.0, "prev_day_close": 14.0250000953674}, {"option": "EWY261211C00152000", "bid": 3.8, "bid_size": 16.0, "ask": 4.15, "ask_size": 111.0, "iv": 0.5187, "open_interest": 38.0, "volume": 0.0, "delta": 0.3177, "gamma": 0.0168, "vega": 0.1451, "theta": -0.1206, "rho": 0.0361, "theo": 3.9865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-09T10:15:31", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EWY261211P00152000", "bid": 16.05, "bid_size": 54.0, "ask": 17.4, "ask_size": 90.0, "iv": 0.5435, "open_interest": 16.0, "volume": 0.0, "delta": -0.6909, "gamma": 0.0172, "vega": 0.1432, "theta": -0.1217, "rho": -0.0702, "theo": 16.3801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.55, "last_trade_time": "2026-11-04T10:09:03", "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "EWY261211C00152500", "bid": 3.6, "bid_size": 31.0, "ask": 4.0, "ask_size": 36.0, "iv": 0.5156, "open_interest": 169.0, "volume": 0.0, "delta": 0.3098, "gamma": 0.0167, "vega": 0.1435, "theta": -0.1191, "rho": 0.0352, "theo": 3.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-11-05T11:43:07", "percent_change": 0.0, "prev_day_close": 5.42499995231628}, {"option": "EWY261211P00152500", "bid": 15.4, "bid_size": 261.0, "ask": 17.5, "ask_size": 57.0, "iv": 0.498, "open_interest": 8.0, "volume": 0.0, "delta": -0.699, "gamma": 0.017, "vega": 0.1416, "theta": -0.1203, "rho": -0.0711, "theo": 16.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.65, "last_trade_time": "2026-11-05T10:54:40", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "EWY261211C00153000", "bid": 3.5, "bid_size": 26.0, "ask": 3.9, "ask_size": 224.0, "iv": 0.5174, "open_interest": 11.0, "volume": 1.0, "delta": 0.3021, "gamma": 0.0165, "vega": 0.1419, "theta": -0.1177, "rho": 0.0344, "theo": 3.7169, "change": -1.4, "open": 3.85, "high": 3.85, "low": 3.85, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-11-10T11:24:43", "percent_change": -26.6667, "prev_day_close": 5.25}, {"option": "EWY261211P00153000", "bid": 16.5, "bid_size": 129.0, "ask": 17.65, "ask_size": 59.0, "iv": 0.5158, "open_interest": 20.0, "volume": 0.0, "delta": -0.7069, "gamma": 0.0169, "vega": 0.14, "theta": -0.1188, "rho": -0.0718, "theo": 17.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.25, "last_trade_time": "2026-11-04T11:39:58", "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "EWY261211C00154000", "bid": 2.65, "bid_size": 385.0, "ask": 3.65, "ask_size": 62.0, "iv": 0.4948, "open_interest": 7.0, "volume": 0.0, "delta": 0.2869, "gamma": 0.0161, "vega": 0.1387, "theta": -0.1146, "rho": 0.0327, "theo": 3.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T11:22:25", "percent_change": 0.0, "prev_day_close": 4.92499995231628}, {"option": "EWY261211P00154000", "bid": 16.35, "bid_size": 256.0, "ask": 18.85, "ask_size": 87.0, "iv": 0.4979, "open_interest": 12.0, "volume": 0.0, "delta": -0.7224, "gamma": 0.0165, "vega": 0.1356, "theta": -0.1157, "rho": -0.071, "theo": 17.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-11-04T10:09:03", "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "EWY261211C00155000", "bid": 2.97, "bid_size": 40.0, "ask": 5.15, "ask_size": 587.0, "iv": 0.5775, "open_interest": 286.0, "volume": 0.0, "delta": 0.2722, "gamma": 0.0157, "vega": 0.1352, "theta": -0.1115, "rho": 0.0311, "theo": 3.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T13:54:05", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "EWY261211P00155000", "bid": 17.55, "bid_size": 97.0, "ask": 19.65, "ask_size": 45.0, "iv": 0.5145, "open_interest": 19.0, "volume": 0.0, "delta": -0.7375, "gamma": 0.0162, "vega": 0.1321, "theta": -0.1126, "rho": -0.0716, "theo": 18.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.95, "last_trade_time": "2026-11-04T09:51:44", "percent_change": 0.0, "prev_day_close": 16.875}, {"option": "EWY261211C00156000", "bid": 1.95, "bid_size": 513.0, "ask": 4.65, "ask_size": 468.0, "iv": 0.539, "open_interest": 27.0, "volume": 0.0, "delta": 0.258, "gamma": 0.0153, "vega": 0.1316, "theta": -0.1083, "rho": 0.0295, "theo": 2.9976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.85, "last_trade_time": "2026-11-09T11:22:25", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "EWY261211P00156000", "bid": 17.85, "bid_size": 136.0, "ask": 20.25, "ask_size": 30.0, "iv": 0.4874, "open_interest": 18.0, "volume": 0.0, "delta": -0.7522, "gamma": 0.0158, "vega": 0.1285, "theta": -0.1093, "rho": -0.0722, "theo": 19.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.35, "last_trade_time": "2026-11-04T10:09:03", "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "EWY261211C00157000", "bid": 2.56, "bid_size": 32.0, "ask": 4.45, "ask_size": 446.0, "iv": 0.5704, "open_interest": 39.0, "volume": 0.0, "delta": 0.2442, "gamma": 0.0149, "vega": 0.1278, "theta": -0.105, "rho": 0.0279, "theo": 2.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.53, "last_trade_time": "2026-11-09T13:03:28", "percent_change": 0.0, "prev_day_close": 4.02499985694885}, {"option": "EWY261211P00157000", "bid": 18.65, "bid_size": 292.0, "ask": 21.0, "ask_size": 52.0, "iv": 0.484, "open_interest": 13.0, "volume": 0.0, "delta": -0.7664, "gamma": 0.0154, "vega": 0.1248, "theta": -0.106, "rho": -0.0732, "theo": 20.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.4, "last_trade_time": "2026-11-04T10:36:47", "percent_change": 0.0, "prev_day_close": 18.2250003814697}, {"option": "EWY261211C00157500", "bid": 2.46, "bid_size": 38.0, "ask": 2.86, "ask_size": 45.0, "iv": 0.5134, "open_interest": 19.0, "volume": 1.0, "delta": 0.2373, "gamma": 0.0147, "vega": 0.1259, "theta": -0.1033, "rho": 0.0272, "theo": 2.684, "change": -0.875, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-10T09:53:30", "percent_change": -22.5806, "prev_day_close": 3.87500011920929}, {"option": "EWY261211P00157500", "bid": 19.5, "bid_size": 195.0, "ask": 21.3, "ask_size": 59.0, "iv": 0.4979, "open_interest": 4.0, "volume": 0.0, "delta": -0.7732, "gamma": 0.0151, "vega": 0.1216, "theta": -0.1043, "rho": -0.0715, "theo": 20.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.16, "last_trade_time": "2026-11-04T12:02:11", "percent_change": 0.0, "prev_day_close": 18.375}, {"option": "EWY261211C00158000", "bid": 2.37, "bid_size": 38.0, "ask": 4.35, "ask_size": 548.0, "iv": 0.5754, "open_interest": 47.0, "volume": 0.0, "delta": 0.231, "gamma": 0.0145, "vega": 0.124, "theta": -0.1016, "rho": 0.0265, "theo": 2.5875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T15:46:41", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "EWY261211P00158000", "bid": 19.45, "bid_size": 257.0, "ask": 21.7, "ask_size": 50.0, "iv": 0.477, "open_interest": 9.0, "volume": 0.0, "delta": -0.78, "gamma": 0.0149, "vega": 0.1194, "theta": -0.1025, "rho": -0.0717, "theo": 21.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.55, "last_trade_time": "2026-11-02T09:32:43", "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "EWY261211C00159000", "bid": 2.19, "bid_size": 52.0, "ask": 3.75, "ask_size": 654.0, "iv": 0.5606, "open_interest": 52.0, "volume": 1.0, "delta": 0.2182, "gamma": 0.014, "vega": 0.1201, "theta": -0.0982, "rho": 0.025, "theo": 2.4012, "change": -1.125, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-10T11:39:36", "percent_change": -32.3741, "prev_day_close": 3.47500002384186}, {"option": "EWY261211P00159000", "bid": 20.7, "bid_size": 198.0, "ask": 22.65, "ask_size": 76.0, "iv": 0.5004, "open_interest": 8.0, "volume": 0.0, "delta": -0.7932, "gamma": 0.0145, "vega": 0.1156, "theta": -0.0991, "rho": -0.0714, "theo": 21.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.0, "last_trade_time": "2026-11-04T11:26:22", "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "EWY261211C00160000", "bid": 1.44, "bid_size": 565.0, "ask": 3.85, "ask_size": 673.0, "iv": 0.5492, "open_interest": 50.0, "volume": 0.0, "delta": 0.2059, "gamma": 0.0136, "vega": 0.1161, "theta": -0.0947, "rho": 0.0236, "theo": 2.2268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.07, "last_trade_time": "2026-11-09T10:57:30", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "EWY261211P00160000", "bid": 21.4, "bid_size": 192.0, "ask": 23.5, "ask_size": 57.0, "iv": 0.4941, "open_interest": 0.0, "volume": 0.0, "delta": -0.806, "gamma": 0.014, "vega": 0.1116, "theta": -0.0956, "rho": -0.0718, "theo": 22.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.2250003814697}, {"option": "EWY261211C00161000", "bid": 1.23, "bid_size": 665.0, "ask": 3.8, "ask_size": 636.0, "iv": 0.553, "open_interest": 34.0, "volume": 0.0, "delta": 0.1939, "gamma": 0.0131, "vega": 0.112, "theta": -0.0912, "rho": 0.0223, "theo": 2.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T14:38:27", "percent_change": 0.0, "prev_day_close": 3.02999997138977}, {"option": "EWY261211P00161000", "bid": 22.4, "bid_size": 93.0, "ask": 24.35, "ask_size": 41.0, "iv": 0.5007, "open_interest": 0.0, "volume": 0.0, "delta": -0.8182, "gamma": 0.0136, "vega": 0.1075, "theta": -0.0921, "rho": -0.0723, "theo": 23.5079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "EWY261211C00162000", "bid": 0.86, "bid_size": 754.0, "ask": 3.85, "ask_size": 745.0, "iv": 0.5533, "open_interest": 130.0, "volume": 0.0, "delta": 0.1826, "gamma": 0.0126, "vega": 0.108, "theta": -0.0878, "rho": 0.021, "theo": 1.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.66, "last_trade_time": "2026-11-09T10:55:58", "percent_change": 0.0, "prev_day_close": 2.81000006198883}, {"option": "EWY261211P00162000", "bid": 23.0, "bid_size": 119.0, "ask": 25.6, "ask_size": 44.0, "iv": 0.5067, "open_interest": 2.0, "volume": 0.0, "delta": -0.8299, "gamma": 0.0131, "vega": 0.1017, "theta": -0.0886, "rho": -0.0704, "theo": 24.3635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.05, "last_trade_time": "2026-10-30T10:53:53", "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "EWY261211C00162500", "bid": 1.65, "bid_size": 48.0, "ask": 2.02, "ask_size": 68.0, "iv": 0.5127, "open_interest": 74.0, "volume": 0.0, "delta": 0.1772, "gamma": 0.0124, "vega": 0.106, "theta": -0.086, "rho": 0.0204, "theo": 1.8375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.54, "last_trade_time": "2026-11-09T10:26:32", "percent_change": 0.0, "prev_day_close": 2.70499992370605}, {"option": "EWY261211P00162500", "bid": 23.55, "bid_size": 95.0, "ask": 25.8, "ask_size": 44.0, "iv": 0.5005, "open_interest": 0.0, "volume": 0.0, "delta": -0.8355, "gamma": 0.0129, "vega": 0.0998, "theta": -0.0868, "rho": -0.0701, "theo": 24.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.55, "last_trade_time": "2026-11-05T10:54:40", "percent_change": 0.0, "prev_day_close": 22.2000007629395}, {"option": "EWY261211C00163000", "bid": 0.7, "bid_size": 780.0, "ask": 1.95, "ask_size": 75.0, "iv": 0.4676, "open_interest": 37.0, "volume": 0.0, "delta": 0.1718, "gamma": 0.0122, "vega": 0.104, "theta": -0.0843, "rho": 0.0198, "theo": 1.7676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-11-09T10:54:58", "percent_change": 0.0, "prev_day_close": 2.61000001430511}, {"option": "EWY261211P00163000", "bid": 23.95, "bid_size": 93.0, "ask": 26.35, "ask_size": 33.0, "iv": 0.5044, "open_interest": 0.0, "volume": 0.0, "delta": -0.841, "gamma": 0.0127, "vega": 0.0978, "theta": -0.085, "rho": -0.0692, "theo": 25.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5749998092651}, {"option": "EWY261211C00164000", "bid": 1.56, "bid_size": 15.0, "ask": 1.81, "ask_size": 25.0, "iv": 0.5176, "open_interest": 33.0, "volume": 0.0, "delta": 0.1615, "gamma": 0.0117, "vega": 0.1, "theta": -0.0809, "rho": 0.0186, "theo": 1.6349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.32, "last_trade_time": "2026-11-09T10:54:58", "percent_change": 0.0, "prev_day_close": 2.41999995708466}, {"option": "EWY261211P00164000", "bid": 24.5, "bid_size": 275.0, "ask": 27.05, "ask_size": 89.0, "iv": 0.4746, "open_interest": 1.0, "volume": 0.0, "delta": -0.8519, "gamma": 0.0122, "vega": 0.0936, "theta": -0.0816, "rho": -0.0687, "theo": 26.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.05, "last_trade_time": "2026-11-09T15:45:03", "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "EWY261211C00165000", "bid": 1.43, "bid_size": 15.0, "ask": 1.68, "ask_size": 34.0, "iv": 0.5169, "open_interest": 43.0, "volume": 0.0, "delta": 0.1517, "gamma": 0.0112, "vega": 0.0959, "theta": -0.0775, "rho": 0.0175, "theo": 1.5114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T15:15:29", "percent_change": 0.0, "prev_day_close": 2.25499999523163}, {"option": "EWY261211P00165000", "bid": 25.4, "bid_size": 122.0, "ask": 27.9, "ask_size": 32.0, "iv": 0.4706, "open_interest": 0.0, "volume": 0.0, "delta": -0.8622, "gamma": 0.0118, "vega": 0.0894, "theta": -0.0782, "rho": -0.0686, "theo": 26.9903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "EWY261211C00166000", "bid": 1.32, "bid_size": 15.0, "ask": 1.57, "ask_size": 11.0, "iv": 0.5175, "open_interest": 31.0, "volume": 0.0, "delta": 0.1424, "gamma": 0.0107, "vega": 0.0919, "theta": -0.0742, "rho": 0.0164, "theo": 1.3966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-11-05T14:21:33", "percent_change": 0.0, "prev_day_close": 1.53500005602837}, {"option": "EWY261211P00166000", "bid": 26.3, "bid_size": 121.0, "ask": 28.8, "ask_size": 22.0, "iv": 0.4685, "open_interest": 2.0, "volume": 0.0, "delta": -0.872, "gamma": 0.0113, "vega": 0.0846, "theta": -0.0748, "rho": -0.0665, "theo": 27.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.2, "last_trade_time": "2026-11-02T11:40:31", "percent_change": 0.0, "prev_day_close": 25.1000003814697}, {"option": "EWY261211C00167000", "bid": 0.18, "bid_size": 794.0, "ask": 1.45, "ask_size": 80.0, "iv": 0.452, "open_interest": 5.0, "volume": 0.0, "delta": 0.1335, "gamma": 0.0103, "vega": 0.088, "theta": -0.0709, "rho": 0.0154, "theo": 1.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.89, "last_trade_time": "2026-11-09T10:24:36", "percent_change": 0.0, "prev_day_close": 1.88499999046326}, {"option": "EWY261211P00167000", "bid": 27.6, "bid_size": 83.0, "ask": 29.8, "ask_size": 37.0, "iv": 0.5007, "open_interest": 3.0, "volume": 0.0, "delta": -0.8812, "gamma": 0.0109, "vega": 0.0798, "theta": -0.0714, "rho": -0.0659, "theo": 28.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.92, "last_trade_time": "2026-11-02T11:41:39", "percent_change": 0.0, "prev_day_close": 25.9500007629395}, {"option": "EWY261211C00167500", "bid": 0.26, "bid_size": 820.0, "ask": 1.4, "ask_size": 90.0, "iv": 0.4596, "open_interest": 48.0, "volume": 0.0, "delta": 0.1293, "gamma": 0.0101, "vega": 0.0861, "theta": -0.0693, "rho": 0.0149, "theo": 1.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-11-09T10:24:51", "percent_change": 0.0, "prev_day_close": 1.81500005722046}, {"option": "EWY261211P00167500", "bid": 28.05, "bid_size": 182.0, "ask": 30.2, "ask_size": 83.0, "iv": 0.4963, "open_interest": 1.0, "volume": 0.0, "delta": -0.8857, "gamma": 0.0107, "vega": 0.0778, "theta": -0.0697, "rho": -0.0636, "theo": 29.2416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.55, "last_trade_time": "2026-11-05T15:58:07", "percent_change": 0.0, "prev_day_close": 26.3249998092651}, {"option": "EWY261211C00168000", "bid": 1.1, "bid_size": 15.0, "ask": 1.35, "ask_size": 70.0, "iv": 0.5161, "open_interest": 20.0, "volume": 1.0, "delta": 0.1251, "gamma": 0.0098, "vega": 0.0842, "theta": -0.0677, "rho": 0.0145, "theo": 1.1904, "change": -0.485, "open": 1.26, "high": 1.26, "low": 1.26, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-11-10T10:41:52", "percent_change": -27.7937, "prev_day_close": 1.74500000476837}, {"option": "EWY261211P00168000", "bid": 28.4, "bid_size": 202.0, "ask": 30.45, "ask_size": 28.0, "iv": 0.4719, "open_interest": 0.0, "volume": 0.0, "delta": -0.8901, "gamma": 0.0104, "vega": 0.0756, "theta": -0.068, "rho": -0.0629, "theo": 29.698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.35, "last_trade_time": "2026-11-02T12:14:49", "percent_change": 0.0, "prev_day_close": 26.8249998092651}, {"option": "EWY261211C00169000", "bid": 1.0, "bid_size": 17.0, "ask": 1.25, "ask_size": 32.0, "iv": 0.5153, "open_interest": 14.0, "volume": 1.0, "delta": 0.1171, "gamma": 0.0094, "vega": 0.0804, "theta": -0.0645, "rho": 0.0135, "theo": 1.0983, "change": -0.36, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-11-10T10:41:52", "percent_change": -22.3602, "prev_day_close": 1.61000001430511}, {"option": "EWY261211P00169000", "bid": 29.35, "bid_size": 188.0, "ask": 31.4, "ask_size": 32.0, "iv": 0.4743, "open_interest": 0.0, "volume": 0.0, "delta": -0.8987, "gamma": 0.01, "vega": 0.0713, "theta": -0.0651, "rho": -0.0625, "theo": 30.616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-10-29T12:48:46", "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "EWY261211C00170000", "bid": 0.9, "bid_size": 16.0, "ask": 1.17, "ask_size": 124.0, "iv": 0.5148, "open_interest": 31.0, "volume": 0.0, "delta": 0.1096, "gamma": 0.009, "vega": 0.0766, "theta": -0.0615, "rho": 0.0127, "theo": 1.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-05T14:44:19", "percent_change": 0.0, "prev_day_close": 1.49000000953674}, {"option": "EWY261211P00170000", "bid": 29.95, "bid_size": 135.0, "ask": 32.4, "ask_size": 38.0, "iv": 0.444, "open_interest": 3.0, "volume": 0.0, "delta": -0.9068, "gamma": 0.0096, "vega": 0.0678, "theta": -0.0622, "rho": -0.0617, "theo": 31.5402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.94, "last_trade_time": "2026-11-09T11:34:58", "percent_change": 0.0, "prev_day_close": 28.5749998092651}, {"option": "EWY261211C00171000", "bid": 0.77, "bid_size": 77.0, "ask": 1.08, "ask_size": 70.0, "iv": 0.5108, "open_interest": 503.0, "volume": 1.0, "delta": 0.1025, "gamma": 0.0085, "vega": 0.073, "theta": -0.0585, "rho": 0.0118, "theo": 0.9337, "change": -0.35, "open": 1.04, "high": 1.04, "low": 1.04, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-11-10T10:46:13", "percent_change": -25.1799, "prev_day_close": 1.38999998569489}, {"option": "EWY261211P00171000", "bid": 30.95, "bid_size": 139.0, "ask": 33.2, "ask_size": 22.0, "iv": 0.4237, "open_interest": 4.0, "volume": 0.0, "delta": -0.9144, "gamma": 0.0092, "vega": 0.0625, "theta": -0.0593, "rho": -0.059, "theo": 32.4722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.23, "last_trade_time": "2026-10-29T14:45:01", "percent_change": 0.0, "prev_day_close": 29.4750003814697}, {"option": "EWY261211C00172000", "bid": 0.81, "bid_size": 17.0, "ask": 1.01, "ask_size": 65.0, "iv": 0.5192, "open_interest": 8.0, "volume": 1.0, "delta": 0.0957, "gamma": 0.0081, "vega": 0.0696, "theta": -0.0556, "rho": 0.0111, "theo": 0.8604, "change": -0.305, "open": 0.98, "high": 0.98, "low": 0.98, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-10T10:46:13", "percent_change": -23.7354, "prev_day_close": 1.2849999666214}, {"option": "EWY261211P00172000", "bid": 32.25, "bid_size": 62.0, "ask": 34.25, "ask_size": 37.0, "iv": 0.4813, "open_interest": 1.0, "volume": 0.0, "delta": -0.9216, "gamma": 0.0088, "vega": 0.0589, "theta": -0.0564, "rho": -0.0556, "theo": 33.41, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.96, "last_trade_time": "2026-10-29T12:21:12", "percent_change": 0.0, "prev_day_close": 29.9750003814697}, {"option": "EWY261211C00172500", "bid": 0.77, "bid_size": 17.0, "ask": 0.97, "ask_size": 34.0, "iv": 0.5187, "open_interest": 34.0, "volume": 0.0, "delta": 0.0925, "gamma": 0.0079, "vega": 0.0679, "theta": -0.0542, "rho": 0.0107, "theo": 0.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-05T13:05:07", "percent_change": 0.0, "prev_day_close": 1.81499999761581}, {"option": "EWY261211P00172500", "bid": 32.25, "bid_size": 126.0, "ask": 34.95, "ask_size": 43.0, "iv": 0.447, "open_interest": 0.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0086, "vega": 0.0568, "theta": -0.0549, "rho": -0.0533, "theo": 33.8812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "EWY261211C00173000", "bid": 0.64, "bid_size": 43.0, "ask": 0.93, "ask_size": 13.0, "iv": 0.511, "open_interest": 13.0, "volume": 0.0, "delta": 0.0894, "gamma": 0.0077, "vega": 0.0662, "theta": -0.0528, "rho": 0.0104, "theo": 0.7925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.71, "last_trade_time": "2026-11-05T13:05:07", "percent_change": 0.0, "prev_day_close": 1.55499994754791}, {"option": "EWY261211P00173000", "bid": 32.75, "bid_size": 116.0, "ask": 35.6, "ask_size": 37.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": -0.9285, "gamma": 0.0084, "vega": 0.0542, "theta": -0.0535, "rho": -0.0524, "theo": 34.3542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7250003814697}, {"option": "EWY261211C00174000", "bid": 0.69, "bid_size": 19.0, "ask": 0.87, "ask_size": 11.0, "iv": 0.5204, "open_interest": 30.0, "volume": 0.0, "delta": 0.0834, "gamma": 0.0073, "vega": 0.0628, "theta": -0.05, "rho": 0.0096, "theo": 0.7297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.67, "last_trade_time": "2026-11-05T13:04:59", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "EWY261211P00174000", "bid": 33.7, "bid_size": 95.0, "ask": 36.25, "ask_size": 37.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9351, "gamma": 0.008, "vega": 0.0506, "theta": -0.0509, "rho": -0.0521, "theo": 35.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.97, "last_trade_time": "2026-10-29T12:18:36", "percent_change": 0.0, "prev_day_close": 32.1750001907349}, {"option": "EWY261211C00175000", "bid": 0.52, "bid_size": 94.0, "ask": 1.39, "ask_size": 653.0, "iv": 0.5568, "open_interest": 15.0, "volume": 0.0, "delta": 0.0778, "gamma": 0.0069, "vega": 0.0596, "theta": -0.0474, "rho": 0.009, "theo": 0.6717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-09T10:22:33", "percent_change": 0.0, "prev_day_close": 0.789999976754189}, {"option": "EWY261211P00175000", "bid": 34.65, "bid_size": 73.0, "ask": 37.5, "ask_size": 9.0, "iv": 0.4609, "open_interest": 45.0, "volume": 0.0, "delta": -0.9413, "gamma": 0.0077, "vega": 0.0471, "theta": -0.0487, "rho": -0.0484, "theo": 36.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.59, "last_trade_time": "2026-10-29T12:18:05", "percent_change": 0.0, "prev_day_close": 33.0749988555908}, {"option": "EWY261211C00176000", "bid": 0.56, "bid_size": 21.0, "ask": 0.75, "ask_size": 13.0, "iv": 0.5193, "open_interest": 86.0, "volume": 0.0, "delta": 0.0725, "gamma": 0.0066, "vega": 0.0565, "theta": -0.0449, "rho": 0.0084, "theo": 0.6181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.96, "last_trade_time": "2026-11-04T10:27:09", "percent_change": 0.0, "prev_day_close": 1.38999998569489}, {"option": "EWY261211P00176000", "bid": 35.8, "bid_size": 230.0, "ask": 38.15, "ask_size": 40.0, "iv": 0.0, "open_interest": 101.0, "volume": 0.0, "delta": -0.9473, "gamma": 0.0074, "vega": 0.0428, "theta": -0.0467, "rho": -0.0468, "theo": 37.2169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.05, "last_trade_time": "2026-10-29T12:21:09", "percent_change": 0.0, "prev_day_close": 34.0249996185303}, {"option": "EWY261211C00177000", "bid": 0.53, "bid_size": 15.0, "ask": 0.65, "ask_size": 65.0, "iv": 0.517, "open_interest": 28.0, "volume": 4.0, "delta": 0.0676, "gamma": 0.0062, "vega": 0.0536, "theta": -0.0425, "rho": 0.0078, "theo": 0.5686, "change": -0.295, "open": 0.58, "high": 1.41, "low": 0.58, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-10T11:25:11", "percent_change": -32.9609, "prev_day_close": 0.894999980926514}, {"option": "EWY261211P00177000", "bid": 36.75, "bid_size": 60.0, "ask": 39.25, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9529, "gamma": 0.0072, "vega": 0.0397, "theta": -0.0446, "rho": -0.0443, "theo": 38.1802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "EWY261211C00177500", "bid": 0.52, "bid_size": 20.0, "ask": 0.63, "ask_size": 117.0, "iv": 0.5188, "open_interest": 37.0, "volume": 8.0, "delta": 0.0652, "gamma": 0.006, "vega": 0.0521, "theta": -0.0413, "rho": 0.0076, "theo": 0.5453, "change": -0.69, "open": 0.64, "high": 0.64, "low": 0.53, "tick": "no_change", "last_trade_price": 0.58, "last_trade_time": "2026-11-10T11:24:51", "percent_change": -54.3307, "prev_day_close": 1.27000002563}, {"option": "EWY261211P00177500", "bid": 37.05, "bid_size": 60.0, "ask": 39.65, "ask_size": 22.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9556, "gamma": 0.007, "vega": 0.0376, "theta": -0.0433, "rho": -0.0391, "theo": 38.6636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.82, "last_trade_time": "2026-11-09T12:10:37", "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "EWY261211C00178000", "bid": 0.45, "bid_size": 27.0, "ask": 0.57, "ask_size": 21.0, "iv": 0.5106, "open_interest": 40.0, "volume": 6.0, "delta": 0.0629, "gamma": 0.0059, "vega": 0.0507, "theta": -0.0402, "rho": 0.0073, "theo": 0.5229, "change": -0.26, "open": 0.55, "high": 0.77, "low": 0.55, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-11-10T11:23:22", "percent_change": -31.3253, "prev_day_close": 0.8299999833107}, {"option": "EWY261211P00178000", "bid": 37.5, "bid_size": 72.0, "ask": 40.25, "ask_size": 21.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.9582, "gamma": 0.0068, "vega": 0.0351, "theta": -0.0419, "rho": -0.039, "theo": 39.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.9, "last_trade_time": "2026-11-04T15:21:37", "percent_change": 0.0, "prev_day_close": 35.7000007629394}, {"option": "EWY261211C00179000", "bid": 0.25, "bid_size": 465.0, "ask": 0.51, "ask_size": 26.0, "iv": 0.4905, "open_interest": 24.0, "volume": 128.0, "delta": 0.0585, "gamma": 0.0056, "vega": 0.0479, "theta": -0.0379, "rho": 0.0068, "theo": 0.4808, "change": -0.32, "open": 0.48, "high": 0.81, "low": 0.01, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T11:36:56", "percent_change": -41.5584, "prev_day_close": 0.769999980926514}, {"option": "EWY261211P00179000", "bid": 38.5, "bid_size": 61.0, "ask": 41.2, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0065, "vega": 0.0322, "theta": -0.039, "rho": -0.0386, "theo": 40.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.875}, {"option": "EWY261211C00180000", "bid": 0.4, "bid_size": 149.0, "ask": 0.48, "ask_size": 111.0, "iv": 0.5134, "open_interest": 105.0, "volume": 2.0, "delta": 0.0544, "gamma": 0.0052, "vega": 0.0453, "theta": -0.0358, "rho": 0.0063, "theo": 0.4419, "change": -0.225, "open": 1.28, "high": 1.28, "low": 0.48, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-10T11:23:36", "percent_change": -31.9149, "prev_day_close": 0.7049999833107}, {"option": "EWY261211P00180000", "bid": 39.45, "bid_size": 58.0, "ask": 42.2, "ask_size": 19.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0061, "vega": 0.0287, "theta": -0.0362, "rho": -0.0323, "theo": 41.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.15, "last_trade_time": "2026-11-09T12:59:49", "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "EWY261211C00181000", "bid": 0.35, "bid_size": 31.0, "ask": 0.52, "ask_size": 218.0, "iv": 0.521, "open_interest": 2.0, "volume": 2.0, "delta": 0.0506, "gamma": 0.005, "vega": 0.0428, "theta": -0.0337, "rho": 0.0059, "theo": 0.4062, "change": -0.355, "open": 1.23, "high": 1.23, "low": 0.43, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-11-10T11:23:41", "percent_change": -45.2229, "prev_day_close": 0.784999996423721}, {"option": "EWY261211P00181000", "bid": 40.45, "bid_size": 63.0, "ask": 43.25, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0058, "vega": 0.0238, "theta": -0.035, "rho": -0.0282, "theo": 42.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "EWY261211C00182000", "bid": 0.31, "bid_size": 28.0, "ask": 0.4, "ask_size": 16.0, "iv": 0.5098, "open_interest": 1.0, "volume": 116.0, "delta": 0.047, "gamma": 0.0047, "vega": 0.0404, "theta": -0.0318, "rho": 0.0054, "theo": 0.3732, "change": -0.565, "open": 0.38, "high": 0.68, "low": 0.01, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-10T11:31:09", "percent_change": -61.0811, "prev_day_close": 0.924999982118606}, {"option": "EWY261211P00182000", "bid": 41.4, "bid_size": 63.0, "ask": 44.0, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.0054, "vega": 0.0214, "theta": -0.0339, "rho": -0.0264, "theo": 43.0585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4750003814697}, {"option": "EWY261211C00182500", "bid": 0.31, "bid_size": 158.0, "ask": 0.4, "ask_size": 150.0, "iv": 0.514, "open_interest": 4.0, "volume": 8.0, "delta": 0.0454, "gamma": 0.0045, "vega": 0.0392, "theta": -0.0309, "rho": 0.0052, "theo": 0.3576, "change": -0.645, "open": 0.01, "high": 0.77, "low": 0.01, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-10T11:29:26", "percent_change": -63.5468, "prev_day_close": 1.01499998569489}, {"option": "EWY261211P00182500", "bid": 41.9, "bid_size": 63.0, "ask": 44.65, "ask_size": 17.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0052, "vega": 0.0201, "theta": -0.0331, "rho": -0.022, "theo": 43.5508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.22, "last_trade_time": "2026-10-29T12:21:20", "percent_change": 0.0, "prev_day_close": 40.125}, {"option": "EWY261211C00183000", "bid": 0.3, "bid_size": 24.0, "ask": 0.39, "ask_size": 104.0, "iv": 0.5155, "open_interest": 58.0, "volume": 56.0, "delta": 0.0437, "gamma": 0.0044, "vega": 0.0381, "theta": -0.0299, "rho": 0.0051, "theo": 0.3428, "change": -0.58, "open": 0.01, "high": 0.77, "low": 0.01, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-11-10T11:31:09", "percent_change": -63.7363, "prev_day_close": 0.909999996423721}, {"option": "EWY261211P00183000", "bid": 42.4, "bid_size": 63.0, "ask": 45.05, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9802, "gamma": 0.005, "vega": 0.0182, "theta": -0.0319, "rho": -0.0219, "theo": 44.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5499992370606}, {"option": "EWY261211C00184000", "bid": 0.28, "bid_size": 25.0, "ask": 0.41, "ask_size": 38.0, "iv": 0.5238, "open_interest": 65.0, "volume": 4.0, "delta": 0.0406, "gamma": 0.0041, "vega": 0.0358, "theta": -0.0282, "rho": 0.0047, "theo": 0.3148, "change": -0.295, "open": 0.36, "high": 1.14, "low": 0.36, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-10T11:21:15", "percent_change": -45.0382, "prev_day_close": 0.654999986290932}, {"option": "EWY261211P00184000", "bid": 43.4, "bid_size": 46.0, "ask": 46.25, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0046, "vega": 0.016, "theta": -0.0296, "rho": -0.0217, "theo": 45.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4750003814697}, {"option": "EWY261211C00185000", "bid": 0.19, "bid_size": 241.0, "ask": 0.38, "ask_size": 248.0, "iv": 0.5145, "open_interest": 35.0, "volume": 4.0, "delta": 0.0377, "gamma": 0.0039, "vega": 0.0337, "theta": -0.0265, "rho": 0.0044, "theo": 0.2891, "change": -0.13, "open": 0.33, "high": 0.42, "low": 0.33, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-11-10T11:19:04", "percent_change": -26.5306, "prev_day_close": 0.490000009536743}, {"option": "EWY261211P00185000", "bid": 44.35, "bid_size": 46.0, "ask": 47.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0042, "vega": 0.014, "theta": -0.0263, "rho": -0.0168, "theo": 46.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.4249992370606}, {"option": "EWY261211C00186000", "bid": 0.24, "bid_size": 25.0, "ask": 0.37, "ask_size": 20.0, "iv": 0.5285, "open_interest": 7.0, "volume": 4.0, "delta": 0.035, "gamma": 0.0036, "vega": 0.0318, "theta": -0.0249, "rho": 0.004, "theo": 0.2655, "change": -0.2, "open": 0.27, "high": 0.4, "low": 0.27, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T11:19:12", "percent_change": -36.3636, "prev_day_close": 0.549999997019768}, {"option": "EWY261211P00186000", "bid": 45.35, "bid_size": 46.0, "ask": 48.85, "ask_size": 10.0, "iv": 0.5676, "open_interest": 0.0, "volume": 0.0, "delta": -0.9891, "gamma": 0.0036, "vega": 0.009, "theta": -0.0249, "rho": -0.0081, "theo": 47.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4499988555908}, {"option": "EWY261211C00187000", "bid": 0.22, "bid_size": 26.0, "ask": 0.52, "ask_size": 555.0, "iv": 0.5549, "open_interest": 7.0, "volume": 4.0, "delta": 0.0326, "gamma": 0.0034, "vega": 0.03, "theta": -0.0235, "rho": 0.0038, "theo": 0.2456, "change": -0.675, "open": 0.23, "high": 0.38, "low": 0.23, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-10T11:19:19", "percent_change": -67.8392, "prev_day_close": 0.995000034570694}, {"option": "EWY261211P00187000", "bid": 46.3, "bid_size": 46.0, "ask": 49.75, "ask_size": 10.0, "iv": 0.5354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.003, "vega": 0.0061, "theta": -0.0246, "rho": -0.0076, "theo": 48.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "EWY261211C00187500", "bid": 0.21, "bid_size": 26.0, "ask": 0.5, "ask_size": 525.0, "iv": 0.5548, "open_interest": 0.0, "volume": 6.0, "delta": 0.0314, "gamma": 0.0033, "vega": 0.0291, "theta": -0.0228, "rho": 0.0036, "theo": 0.2354, "change": -0.85, "open": 0.27, "high": 0.37, "low": 0.24, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-11-10T11:19:44", "percent_change": -73.2759, "prev_day_close": 1.15999998152256}, {"option": "EWY261211P00187500", "bid": 46.9, "bid_size": 36.0, "ask": 50.25, "ask_size": 11.0, "iv": 0.5689, "open_interest": 1.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0027, "vega": 0.0058, "theta": -0.0245, "rho": -0.007, "theo": 48.5087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.2, "last_trade_time": "2026-10-30T15:02:37", "percent_change": 0.0, "prev_day_close": 44.8249988555908}, {"option": "EWY261211C00188000", "bid": 0.13, "bid_size": 262.0, "ask": 0.32, "ask_size": 462.0, "iv": 0.5175, "open_interest": 2.0, "volume": 4.0, "delta": 0.0303, "gamma": 0.0032, "vega": 0.0283, "theta": -0.0221, "rho": 0.0035, "theo": 0.2255, "change": -0.345, "open": 0.26, "high": 0.36, "low": 0.26, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-10T11:19:50", "percent_change": -57.0248, "prev_day_close": 0.605000004172325}, {"option": "EWY261211P00188000", "bid": 47.3, "bid_size": 46.0, "ask": 50.7, "ask_size": 10.0, "iv": 0.4171, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0025, "vega": 0.0053, "theta": -0.0241, "rho": -0.0061, "theo": 49.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.4749984741211}, {"option": "EWY261211C00189000", "bid": 0.17, "bid_size": 26.0, "ask": 0.22, "ask_size": 13.0, "iv": 0.5133, "open_interest": 22.0, "volume": 10.0, "delta": 0.0281, "gamma": 0.003, "vega": 0.0265, "theta": -0.0208, "rho": 0.0032, "theo": 0.2071, "change": -0.795, "open": 0.01, "high": 0.56, "low": 0.01, "tick": "no_change", "last_trade_price": 0.21, "last_trade_time": "2026-11-10T11:30:08", "percent_change": -79.1045, "prev_day_close": 1.00499998778105}, {"option": "EWY261211P00189000", "bid": 48.3, "bid_size": 46.0, "ask": 51.55, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.002, "vega": 0.0043, "theta": -0.0233, "rho": -0.0061, "theo": 50.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.4499988555908}, {"option": "EWY261211C00190000", "bid": 0.12, "bid_size": 241.0, "ask": 0.28, "ask_size": 425.0, "iv": 0.5227, "open_interest": 0.0, "volume": 6.0, "delta": 0.026, "gamma": 0.0028, "vega": 0.0249, "theta": -0.0195, "rho": 0.003, "theo": 0.1901, "change": -1.065, "open": 0.18, "high": 0.32, "low": 0.18, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-11-10T11:20:34", "percent_change": -83.5294, "prev_day_close": 1.2749999538064}, {"option": "EWY261211P00190000", "bid": 49.3, "bid_size": 46.0, "ask": 52.75, "ask_size": 10.0, "iv": 0.559, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0016, "vega": 0.0039, "theta": -0.0224, "rho": -0.0043, "theo": 51.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3999996185303}, {"option": "EWY261211C00191000", "bid": 0.15, "bid_size": 27.0, "ask": 0.19, "ask_size": 30.0, "iv": 0.5172, "open_interest": 7.0, "volume": 16.0, "delta": 0.0241, "gamma": 0.0027, "vega": 0.0234, "theta": -0.0183, "rho": 0.0028, "theo": 0.1746, "change": -0.98, "open": 0.01, "high": 0.66, "low": 0.01, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-10T11:31:17", "percent_change": -84.4828, "prev_day_close": 1.1599999666214}, {"option": "EWY261211P00191000", "bid": 50.3, "bid_size": 46.0, "ask": 53.75, "ask_size": 10.0, "iv": 0.5667, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0012, "vega": 0.0026, "theta": -0.021, "rho": 0.0, "theo": 52.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.4499988555908}, {"option": "EWY261211C00192000", "bid": 0.07, "bid_size": 231.0, "ask": 0.25, "ask_size": 296.0, "iv": 0.5197, "open_interest": 0.0, "volume": 2.0, "delta": 0.0224, "gamma": 0.0025, "vega": 0.022, "theta": -0.0171, "rho": 0.0026, "theo": 0.1603, "change": -0.4, "open": 0.99, "high": 0.99, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-10T11:31:21", "percent_change": -71.4286, "prev_day_close": 0.559999994933605}, {"option": "EWY261211P00192000", "bid": 51.3, "bid_size": 46.0, "ask": 54.8, "ask_size": 10.0, "iv": 0.5916, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0009, "vega": 0.0005, "theta": -0.021, "rho": 0.0, "theo": 53.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.3249988555908}, {"option": "EWY261211C00192500", "bid": 0.11, "bid_size": 188.0, "ask": 0.17, "ask_size": 112.0, "iv": 0.5132, "open_interest": 0.0, "volume": 14.0, "delta": 0.0215, "gamma": 0.0024, "vega": 0.0213, "theta": -0.0166, "rho": 0.0025, "theo": 0.1535, "change": -1.0, "open": 0.15, "high": 0.31, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T11:32:00", "percent_change": -86.9565, "prev_day_close": 1.14999997615814}, {"option": "EWY261211P00192500", "bid": 51.8, "bid_size": 46.0, "ask": 55.25, "ask_size": 9.0, "iv": 0.5782, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0008, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 53.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.7250003814697}, {"option": "EWY261211C00193000", "bid": 0.0, "bid_size": 0.0, "ask": 0.99, "ask_size": 987.0, "iv": 0.6348, "open_interest": 0.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.0023, "vega": 0.0206, "theta": -0.016, "rho": 0.0024, "theo": 0.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14499998092651}, {"option": "EWY261211P00193000", "bid": 52.3, "bid_size": 46.0, "ask": 55.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0006, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 54.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.2250003814697}, {"option": "EWY261211C00194000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 747.0, "iv": 0.7621, "open_interest": 0.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0022, "vega": 0.0193, "theta": -0.015, "rho": 0.0022, "theo": 0.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.304999999701977}, {"option": "EWY261211P00194000", "bid": 53.3, "bid_size": 35.0, "ask": 56.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0004, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 55.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.1749992370606}, {"option": "EWY261211C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.24, "ask_size": 1030.0, "iv": 0.77, "open_interest": 11.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.002, "vega": 0.0181, "theta": -0.0141, "rho": 0.002, "theo": 0.1239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T15:15:45", "percent_change": 0.0, "prev_day_close": 0.220000006258488}, {"option": "EWY261211P00195000", "bid": 54.3, "bid_size": 35.0, "ask": 57.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0002, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 56.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.2000007629394}, {"option": "EWY261211C00196000", "bid": 0.01, "bid_size": 323.0, "ask": 1.4, "ask_size": 1086.0, "iv": 0.7051, "open_interest": 3.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0019, "vega": 0.0169, "theta": -0.0132, "rho": 0.0019, "theo": 0.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T11:49:29", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EWY261211P00196000", "bid": 55.3, "bid_size": 35.0, "ask": 58.7, "ask_size": 8.0, "iv": 0.5369, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 57.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.375}, {"option": "EWY261211C00197000", "bid": 0.0, "bid_size": 0.0, "ask": 2.22, "ask_size": 982.0, "iv": 0.7857, "open_interest": 14.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0018, "vega": 0.0159, "theta": -0.0123, "rho": 0.0018, "theo": 0.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-09T15:15:50", "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "EWY261211P00197000", "bid": 56.25, "bid_size": 35.0, "ask": 59.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 58.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.25}, {"option": "EWY261211C00197500", "bid": 0.0, "bid_size": 0.0, "ask": 0.96, "ask_size": 173.0, "iv": 0.6663, "open_interest": 0.0, "volume": 0.0, "delta": 0.0147, "gamma": 0.0017, "vega": 0.0154, "theta": -0.0119, "rho": 0.0017, "theo": 0.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWY261211P00197500", "bid": 56.75, "bid_size": 35.0, "ask": 60.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 58.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.5499992370606}, {"option": "EWY261211C00198000", "bid": 0.0, "bid_size": 0.0, "ask": 0.96, "ask_size": 155.0, "iv": 0.6701, "open_interest": 0.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0017, "vega": 0.0149, "theta": -0.0115, "rho": 0.0016, "theo": 0.0958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.319999996572733}, {"option": "EWY261211P00198000", "bid": 57.25, "bid_size": 35.0, "ask": 60.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 59.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.1000003814697}, {"option": "EWY261211C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 684.0, "iv": 0.8094, "open_interest": 0.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0015, "vega": 0.013, "theta": -0.01, "rho": 0.0014, "theo": 0.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "EWY261211P00200000", "bid": 59.25, "bid_size": 35.0, "ask": 62.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 61.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.125}, {"option": "EWY261211C00202500", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 683.0, "iv": 0.8284, "open_interest": 0.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0012, "vega": 0.011, "theta": -0.0085, "rho": 0.0011, "theo": 0.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWY261211P00202500", "bid": 61.75, "bid_size": 35.0, "ask": 65.25, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 63.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.625}, {"option": "EWY261211C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 733.0, "iv": 0.8478, "open_interest": 0.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.001, "vega": 0.0093, "theta": -0.0071, "rho": 0.0009, "theo": 0.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.855000019073486}, {"option": "EWY261211P00205000", "bid": 64.25, "bid_size": 35.0, "ask": 67.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 66.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.1500015258789}, {"option": "EWY261211C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 804.0, "iv": 0.8862, "open_interest": 0.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0007, "vega": 0.0066, "theta": -0.005, "rho": 0.0006, "theo": 0.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08500003814697}, {"option": "EWY261211P00210000", "bid": 69.25, "bid_size": 35.0, "ask": 73.0, "ask_size": 8.0, "iv": 0.7647, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 71.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.1500015258789}, {"option": "EWY261211C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 5.0, "iv": 0.7909, "open_interest": 0.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0005, "vega": 0.0046, "theta": -0.0035, "rho": 0.0004, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "EWY261211P00215000", "bid": 74.25, "bid_size": 36.0, "ask": 77.65, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 76.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.1749992370606}, {"option": "EWY261211C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 543.0, "iv": 0.959, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0004, "vega": 0.0033, "theta": -0.0025, "rho": 0.0003, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWY261211P00220000", "bid": 79.25, "bid_size": 36.0, "ask": 82.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 81.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.2249984741211}, {"option": "EWY261211C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 536.0, "iv": 0.9935, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0002, "vega": 0.0023, "theta": -0.0017, "rho": 0.0002, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWY261211P00225000", "bid": 84.25, "bid_size": 36.0, "ask": 87.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 86.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.2250022888184}, {"option": "EWY261211C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 518.0, "iv": 1.0278, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0002, "vega": 0.0016, "theta": -0.0012, "rho": 0.0001, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWY261211P00230000", "bid": 89.25, "bid_size": 36.0, "ask": 92.65, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.021, "rho": 0.0, "theo": 91.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.2000007629394}, {"option": "EWY261218C00065000", "bid": 73.35, "bid_size": 50.0, "ask": 76.25, "ask_size": 88.0, "iv": 1.6896, "open_interest": 77.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0437, "rho": 0.0, "theo": 74.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.5, "last_trade_time": "2026-11-09T15:25:22", "percent_change": 0.0, "prev_day_close": 78.375}, {"option": "EWY261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 437.0, "iv": 1.036, "open_interest": 570.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0004, "vega": 0.0088, "theta": -0.0108, "rho": -0.0012, "theo": 0.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T09:44:16", "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "EWY261218C00070000", "bid": 68.2, "bid_size": 18.0, "ask": 71.25, "ask_size": 117.0, "iv": 1.5267, "open_interest": 130.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0437, "rho": 0.0, "theo": 69.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.6, "last_trade_time": "2026-10-19T10:20:05", "percent_change": 0.0, "prev_day_close": 73.3250007629394}, {"option": "EWY261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.9219, "open_interest": 31.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0006, "vega": 0.0119, "theta": -0.0141, "rho": -0.0017, "theo": 0.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T10:46:17", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWY261218C00075000", "bid": 63.25, "bid_size": 55.0, "ask": 66.15, "ask_size": 94.0, "iv": 1.3893, "open_interest": 85.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0437, "rho": 0.0, "theo": 64.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.68, "last_trade_time": "2026-10-28T11:50:03", "percent_change": 0.0, "prev_day_close": 68.4000015258789}, {"option": "EWY261218P00075000", "bid": 0.11, "bid_size": 17.0, "ask": 0.46, "ask_size": 664.0, "iv": 0.9426, "open_interest": 340.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0009, "vega": 0.0161, "theta": -0.0182, "rho": -0.0023, "theo": 0.2154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-09T15:35:11", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "EWY261218C00080000", "bid": 58.3, "bid_size": 39.0, "ask": 61.45, "ask_size": 80.0, "iv": 1.3089, "open_interest": 37.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0437, "rho": 0.0, "theo": 59.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 80.0, "last_trade_time": "2026-10-19T11:41:46", "percent_change": 0.0, "prev_day_close": 63.4499988555908}, {"option": "EWY261218P00080000", "bid": 0.2, "bid_size": 30.0, "ask": 0.41, "ask_size": 6.0, "iv": 0.8613, "open_interest": 90.0, "volume": 4.0, "delta": -0.02, "gamma": 0.0012, "vega": 0.0217, "theta": -0.0234, "rho": -0.0033, "theo": 0.3029, "change": -0.05, "open": 0.24, "high": 0.24, "low": 0.24, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-11-10T10:02:16", "percent_change": -17.2414, "prev_day_close": 0.28999999910593}, {"option": "EWY261218C00085000", "bid": 53.25, "bid_size": 18.0, "ask": 56.5, "ask_size": 50.0, "iv": 1.1909, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0437, "rho": 0.0, "theo": 54.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.5, "last_trade_time": "2026-10-28T11:00:12", "percent_change": 0.0, "prev_day_close": 58.5249996185303}, {"option": "EWY261218P00085000", "bid": 0.27, "bid_size": 27.0, "ask": 0.41, "ask_size": 1.0, "iv": 0.7893, "open_interest": 11.0, "volume": 0.0, "delta": -0.0281, "gamma": 0.0017, "vega": 0.0288, "theta": -0.03, "rho": -0.0047, "theo": 0.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-11-04T15:42:14", "percent_change": 0.0, "prev_day_close": 0.379999995231628}, {"option": "EWY261218C00090000", "bid": 48.5, "bid_size": 21.0, "ask": 51.65, "ask_size": 53.0, "iv": 1.1155, "open_interest": 96.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0011, "vega": 0.0, "theta": -0.0437, "rho": 0.0, "theo": 49.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.27, "last_trade_time": "2026-10-28T10:59:10", "percent_change": 0.0, "prev_day_close": 53.6500015258789}, {"option": "EWY261218P00090000", "bid": 0.39, "bid_size": 26.0, "ask": 0.65, "ask_size": 7.0, "iv": 0.7643, "open_interest": 60.0, "volume": 0.0, "delta": -0.0393, "gamma": 0.0024, "vega": 0.038, "theta": -0.038, "rho": -0.0066, "theo": 0.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T15:19:39", "percent_change": 0.0, "prev_day_close": 0.509999990463257}, {"option": "EWY261218C00095000", "bid": 43.8, "bid_size": 297.0, "ask": 46.6, "ask_size": 393.0, "iv": 1.0255, "open_interest": 461.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0032, "vega": 0.0102, "theta": -0.0627, "rho": 0.0071, "theo": 44.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.0, "last_trade_time": "2026-09-21T11:01:36", "percent_change": 0.0, "prev_day_close": 48.4249992370606}, {"option": "EWY261218P00095000", "bid": 0.61, "bid_size": 24.0, "ask": 0.91, "ask_size": 6.0, "iv": 0.7367, "open_interest": 334.0, "volume": 0.0, "delta": -0.0544, "gamma": 0.0032, "vega": 0.0493, "theta": -0.0476, "rho": -0.0091, "theo": 0.8433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-11-05T15:38:45", "percent_change": 0.0, "prev_day_close": 0.7049999833107}, {"option": "EWY261218C00100000", "bid": 39.0, "bid_size": 50.0, "ask": 41.95, "ask_size": 186.0, "iv": 0.9571, "open_interest": 46.0, "volume": 0.0, "delta": 0.9655, "gamma": 0.0056, "vega": 0.0311, "theta": -0.0709, "rho": 0.0212, "theo": 39.2105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.1, "last_trade_time": "2026-11-05T15:35:41", "percent_change": 0.0, "prev_day_close": 43.8000011444092}, {"option": "EWY261218P00100000", "bid": 0.77, "bid_size": 27.0, "ask": 1.2, "ask_size": 12.0, "iv": 0.692, "open_interest": 3853.0, "volume": 1.0, "delta": -0.0748, "gamma": 0.0043, "vega": 0.0631, "theta": -0.0588, "rho": -0.0126, "theo": 1.1807, "change": 0.03, "open": 0.98, "high": 0.98, "low": 0.98, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-10T10:30:11", "percent_change": 3.1579, "prev_day_close": 0.949999988079071}, {"option": "EWY261218C00105000", "bid": 34.1, "bid_size": 194.0, "ask": 37.25, "ask_size": 313.0, "iv": 0.8751, "open_interest": 356.0, "volume": 0.0, "delta": 0.9344, "gamma": 0.0067, "vega": 0.0529, "theta": -0.0831, "rho": 0.0318, "theo": 34.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.4, "last_trade_time": "2026-10-27T12:56:54", "percent_change": 0.0, "prev_day_close": 39.0750007629394}, {"option": "EWY261218P00105000", "bid": 1.17, "bid_size": 50.0, "ask": 1.78, "ask_size": 7.0, "iv": 0.6755, "open_interest": 272.0, "volume": 0.0, "delta": -0.1014, "gamma": 0.0056, "vega": 0.0792, "theta": -0.0713, "rho": -0.0171, "theo": 1.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.32, "last_trade_time": "2026-11-06T14:22:53", "percent_change": 0.0, "prev_day_close": 1.3400000333786}, {"option": "EWY261218C00110000", "bid": 29.5, "bid_size": 17.0, "ask": 32.7, "ask_size": 111.0, "iv": 0.815, "open_interest": 426.0, "volume": 0.0, "delta": 0.8962, "gamma": 0.0082, "vega": 0.0736, "theta": -0.0938, "rho": 0.0385, "theo": 29.8668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.8, "last_trade_time": "2026-11-04T15:39:55", "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "EWY261218P00110000", "bid": 1.67, "bid_size": 240.0, "ask": 2.34, "ask_size": 20.0, "iv": 0.6446, "open_interest": 1143.0, "volume": 0.0, "delta": -0.1357, "gamma": 0.0072, "vega": 0.0971, "theta": -0.0848, "rho": -0.023, "theo": 2.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T11:23:57", "percent_change": 0.0, "prev_day_close": 1.83499991893768}, {"option": "EWY261218C00111000", "bid": 28.5, "bid_size": 73.0, "ask": 31.75, "ask_size": 194.0, "iv": 0.7961, "open_interest": 137.0, "volume": 0.0, "delta": 0.8876, "gamma": 0.0086, "vega": 0.0799, "theta": -0.0965, "rho": 0.0428, "theo": 28.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.65, "last_trade_time": "2026-10-27T13:59:20", "percent_change": 0.0, "prev_day_close": 33.5749998092651}, {"option": "EWY261218P00111000", "bid": 1.77, "bid_size": 146.0, "ask": 2.58, "ask_size": 20.0, "iv": 0.6432, "open_interest": 868.0, "volume": 0.0, "delta": -0.1436, "gamma": 0.0075, "vega": 0.1009, "theta": -0.0875, "rho": -0.0244, "theo": 2.4213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-11-05T14:29:55", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EWY261218C00112000", "bid": 27.65, "bid_size": 27.0, "ask": 30.85, "ask_size": 107.0, "iv": 0.787, "open_interest": 12.0, "volume": 0.0, "delta": 0.8787, "gamma": 0.0089, "vega": 0.0838, "theta": -0.0994, "rho": 0.0437, "theo": 28.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.65, "last_trade_time": "2026-10-27T13:04:15", "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "EWY261218P00112000", "bid": 1.91, "bid_size": 159.0, "ask": 2.73, "ask_size": 9.0, "iv": 0.6383, "open_interest": 111.0, "volume": 0.0, "delta": -0.1518, "gamma": 0.0078, "vega": 0.1047, "theta": -0.0903, "rho": -0.0258, "theo": 2.5792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.56, "last_trade_time": "2026-11-06T15:43:52", "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "EWY261218C00113000", "bid": 26.75, "bid_size": 41.0, "ask": 30.0, "ask_size": 259.0, "iv": 0.7772, "open_interest": 23.0, "volume": 0.0, "delta": 0.8694, "gamma": 0.0092, "vega": 0.0887, "theta": -0.1021, "rho": 0.0449, "theo": 27.2226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.7, "last_trade_time": "2026-10-27T13:01:00", "percent_change": 0.0, "prev_day_close": 31.8499994277954}, {"option": "EWY261218P00113000", "bid": 2.08, "bid_size": 147.0, "ask": 2.9, "ask_size": 8.0, "iv": 0.6351, "open_interest": 10.0, "volume": 2.0, "delta": -0.1603, "gamma": 0.0082, "vega": 0.1086, "theta": -0.093, "rho": -0.0273, "theo": 2.7464, "change": 0.415, "open": 2.59, "high": 2.59, "low": 2.54, "tick": "down", "last_trade_price": 2.54, "last_trade_time": "2026-11-10T11:11:55", "percent_change": 19.5294, "prev_day_close": 2.12500005960464}, {"option": "EWY261218C00114000", "bid": 26.0, "bid_size": 5.0, "ask": 29.1, "ask_size": 360.0, "iv": 0.7782, "open_interest": 245.0, "volume": 0.0, "delta": 0.8596, "gamma": 0.0095, "vega": 0.0924, "theta": -0.1046, "rho": 0.0467, "theo": 26.3605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.75, "last_trade_time": "2026-10-27T13:59:27", "percent_change": 0.0, "prev_day_close": 30.8500003814697}, {"option": "EWY261218P00114000", "bid": 2.22, "bid_size": 191.0, "ask": 3.05, "ask_size": 8.0, "iv": 0.6286, "open_interest": 48.0, "volume": 0.0, "delta": -0.1693, "gamma": 0.0085, "vega": 0.1124, "theta": -0.0957, "rho": -0.0289, "theo": 2.9231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.38, "last_trade_time": "2026-11-09T15:46:28", "percent_change": 0.0, "prev_day_close": 2.3400000333786}, {"option": "EWY261218C00115000", "bid": 25.05, "bid_size": 72.0, "ask": 28.2, "ask_size": 267.0, "iv": 0.7563, "open_interest": 37.0, "volume": 0.0, "delta": 0.8495, "gamma": 0.0099, "vega": 0.0979, "theta": -0.1069, "rho": 0.0477, "theo": 25.5064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.8, "last_trade_time": "2026-10-27T14:12:17", "percent_change": 0.0, "prev_day_close": 29.9750003814697}, {"option": "EWY261218P00115000", "bid": 2.41, "bid_size": 148.0, "ask": 3.1, "ask_size": 8.0, "iv": 0.6193, "open_interest": 156.0, "volume": 22.0, "delta": -0.1785, "gamma": 0.0089, "vega": 0.1162, "theta": -0.0984, "rho": -0.0305, "theo": 3.1098, "change": 0.175, "open": 2.9, "high": 2.9, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-10T11:12:04", "percent_change": 6.79612, "prev_day_close": 2.57499992847443}, {"option": "EWY261218C00116000", "bid": 24.2, "bid_size": 66.0, "ask": 27.4, "ask_size": 302.0, "iv": 0.7497, "open_interest": 40.0, "volume": 0.0, "delta": 0.8388, "gamma": 0.0102, "vega": 0.1024, "theta": -0.1092, "rho": 0.0483, "theo": 24.6656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-10-28T10:06:48", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "EWY261218P00116000", "bid": 2.56, "bid_size": 203.0, "ask": 3.45, "ask_size": 9.0, "iv": 0.6207, "open_interest": 181.0, "volume": 0.0, "delta": -0.1882, "gamma": 0.0092, "vega": 0.12, "theta": -0.1011, "rho": -0.0321, "theo": 3.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-09T14:00:01", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "EWY261218C00117000", "bid": 23.4, "bid_size": 41.0, "ask": 26.5, "ask_size": 232.0, "iv": 0.7402, "open_interest": 23.0, "volume": 0.0, "delta": 0.8281, "gamma": 0.0106, "vega": 0.1075, "theta": -0.1121, "rho": 0.0503, "theo": 23.8359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.6, "last_trade_time": "2026-11-09T10:41:28", "percent_change": 0.0, "prev_day_close": 28.0499992370605}, {"option": "EWY261218P00117000", "bid": 2.67, "bid_size": 232.0, "ask": 3.6, "ask_size": 18.0, "iv": 0.6109, "open_interest": 38.0, "volume": 0.0, "delta": -0.1982, "gamma": 0.0096, "vega": 0.1238, "theta": -0.1037, "rho": -0.0339, "theo": 3.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.89, "last_trade_time": "2026-11-09T10:03:55", "percent_change": 0.0, "prev_day_close": 2.90499997138977}, {"option": "EWY261218C00118000", "bid": 22.55, "bid_size": 3.0, "ask": 25.6, "ask_size": 86.0, "iv": 0.728, "open_interest": 13.0, "volume": 0.0, "delta": 0.8169, "gamma": 0.0109, "vega": 0.1121, "theta": -0.1148, "rho": 0.051, "theo": 23.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.0, "last_trade_time": "2026-10-28T10:33:26", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "EWY261218P00118000", "bid": 3.1, "bid_size": 52.0, "ask": 3.85, "ask_size": 11.0, "iv": 0.6176, "open_interest": 380.0, "volume": 0.0, "delta": -0.2086, "gamma": 0.0099, "vega": 0.1277, "theta": -0.1062, "rho": -0.0358, "theo": 3.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.35, "last_trade_time": "2026-11-09T14:28:27", "percent_change": 0.0, "prev_day_close": 3.11500000953674}, {"option": "EWY261218C00119000", "bid": 21.8, "bid_size": 24.0, "ask": 24.75, "ask_size": 214.0, "iv": 0.7216, "open_interest": 8.0, "volume": 0.0, "delta": 0.8053, "gamma": 0.0113, "vega": 0.116, "theta": -0.1174, "rho": 0.0524, "theo": 22.2129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.05, "last_trade_time": "2026-10-27T12:55:59", "percent_change": 0.0, "prev_day_close": 26.375}, {"option": "EWY261218P00119000", "bid": 3.35, "bid_size": 19.0, "ask": 4.05, "ask_size": 19.0, "iv": 0.6119, "open_interest": 643.0, "volume": 0.0, "delta": -0.2193, "gamma": 0.0103, "vega": 0.1314, "theta": -0.1087, "rho": -0.0377, "theo": 3.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.49, "last_trade_time": "2026-11-09T15:07:26", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "EWY261218C00120000", "bid": 21.1, "bid_size": 103.0, "ask": 24.05, "ask_size": 532.0, "iv": 0.722, "open_interest": 1038.0, "volume": 0.0, "delta": 0.7934, "gamma": 0.0116, "vega": 0.1225, "theta": -0.1198, "rho": 0.053, "theo": 21.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.1, "last_trade_time": "2026-10-27T14:24:57", "percent_change": 0.0, "prev_day_close": 25.5499992370605}, {"option": "EWY261218P00120000", "bid": 3.6, "bid_size": 44.0, "ask": 4.25, "ask_size": 11.0, "iv": 0.6092, "open_interest": 1592.0, "volume": 32.0, "delta": -0.2304, "gamma": 0.0106, "vega": 0.135, "theta": -0.1111, "rho": -0.0396, "theo": 4.2061, "change": 0.525, "open": 3.53, "high": 4.05, "low": 3.53, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-10T11:39:38", "percent_change": 15.1079, "prev_day_close": 3.47500002384186}, {"option": "EWY261218C00121000", "bid": 20.25, "bid_size": 61.0, "ask": 23.0, "ask_size": 400.0, "iv": 0.7026, "open_interest": 224.0, "volume": 0.0, "delta": 0.7809, "gamma": 0.012, "vega": 0.1251, "theta": -0.122, "rho": 0.053, "theo": 20.6392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.3, "last_trade_time": "2026-11-02T09:55:30", "percent_change": 0.0, "prev_day_close": 24.7000007629395}, {"option": "EWY261218P00121000", "bid": 3.8, "bid_size": 53.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.6075, "open_interest": 60.0, "volume": 0.0, "delta": -0.2419, "gamma": 0.011, "vega": 0.1386, "theta": -0.1135, "rho": -0.0416, "theo": 4.4607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.49, "last_trade_time": "2026-10-22T10:41:39", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "EWY261218C00122000", "bid": 19.45, "bid_size": 4.0, "ask": 22.4, "ask_size": 83.0, "iv": 0.7016, "open_interest": 4.0, "volume": 0.0, "delta": 0.7682, "gamma": 0.0123, "vega": 0.1302, "theta": -0.1244, "rho": 0.0542, "theo": 19.8717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.65, "last_trade_time": "2026-11-04T09:52:54", "percent_change": 0.0, "prev_day_close": 23.875}, {"option": "EWY261218P00122000", "bid": 4.1, "bid_size": 19.0, "ask": 4.95, "ask_size": 6.0, "iv": 0.6066, "open_interest": 531.0, "volume": 0.0, "delta": -0.2537, "gamma": 0.0113, "vega": 0.1422, "theta": -0.1157, "rho": -0.0437, "theo": 4.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-11-05T14:52:22", "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "EWY261218C00123000", "bid": 18.75, "bid_size": 7.0, "ask": 21.7, "ask_size": 113.0, "iv": 0.6995, "open_interest": 8.0, "volume": 0.0, "delta": 0.7552, "gamma": 0.0127, "vega": 0.1343, "theta": -0.1266, "rho": 0.0548, "theo": 19.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.72, "last_trade_time": "2026-08-18T14:56:10", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "EWY261218P00123000", "bid": 4.4, "bid_size": 21.0, "ask": 5.05, "ask_size": 6.0, "iv": 0.5995, "open_interest": 175.0, "volume": 0.0, "delta": -0.2659, "gamma": 0.0117, "vega": 0.1456, "theta": -0.1178, "rho": -0.0459, "theo": 5.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.11, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "EWY261218C00124000", "bid": 18.05, "bid_size": 15.0, "ask": 20.75, "ask_size": 245.0, "iv": 0.6878, "open_interest": 4.0, "volume": 0.0, "delta": 0.7418, "gamma": 0.013, "vega": 0.1377, "theta": -0.1286, "rho": 0.0556, "theo": 18.3802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.2, "last_trade_time": "2026-10-28T10:46:22", "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "EWY261218P00124000", "bid": 4.7, "bid_size": 12.0, "ask": 5.55, "ask_size": 6.0, "iv": 0.6035, "open_interest": 1215.0, "volume": 0.0, "delta": -0.2784, "gamma": 0.012, "vega": 0.1489, "theta": -0.1198, "rho": -0.0482, "theo": 5.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.75, "last_trade_time": "2026-11-06T12:08:31", "percent_change": 0.0, "prev_day_close": 4.52499985694885}, {"option": "EWY261218C00125000", "bid": 17.25, "bid_size": 11.0, "ask": 20.0, "ask_size": 272.0, "iv": 0.6792, "open_interest": 10.0, "volume": 0.0, "delta": 0.7281, "gamma": 0.0134, "vega": 0.1435, "theta": -0.1306, "rho": 0.0557, "theo": 17.655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.89, "last_trade_time": "2026-10-28T12:16:40", "percent_change": 0.0, "prev_day_close": 21.6500005722046}, {"option": "EWY261218P00125000", "bid": 5.3, "bid_size": 10.0, "ask": 5.9, "ask_size": 10.0, "iv": 0.613, "open_interest": 1540.0, "volume": 2.0, "delta": -0.2912, "gamma": 0.0123, "vega": 0.152, "theta": -0.1217, "rho": -0.0504, "theo": 5.6108, "change": 0.4, "open": 5.4, "high": 5.4, "low": 5.2, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-10T11:12:10", "percent_change": 8.33333, "prev_day_close": 4.80000019073486}, {"option": "EWY261218C00126000", "bid": 16.5, "bid_size": 44.0, "ask": 19.4, "ask_size": 275.0, "iv": 0.6764, "open_interest": 12.0, "volume": 0.0, "delta": 0.714, "gamma": 0.0137, "vega": 0.1456, "theta": -0.1322, "rho": 0.0551, "theo": 16.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.25, "last_trade_time": "2026-11-04T09:39:42", "percent_change": 0.0, "prev_day_close": 20.6750001907349}, {"option": "EWY261218P00126000", "bid": 5.7, "bid_size": 10.0, "ask": 6.4, "ask_size": 8.0, "iv": 0.6114, "open_interest": 196.0, "volume": 0.0, "delta": -0.3044, "gamma": 0.0126, "vega": 0.155, "theta": -0.1235, "rho": -0.0528, "theo": 5.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-11-09T11:18:51", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "EWY261218C00127000", "bid": 15.8, "bid_size": 12.0, "ask": 17.55, "ask_size": 14.0, "iv": 0.6318, "open_interest": 120.0, "volume": 0.0, "delta": 0.6996, "gamma": 0.014, "vega": 0.15, "theta": -0.1339, "rho": 0.0556, "theo": 16.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.7, "last_trade_time": "2026-10-27T12:54:29", "percent_change": 0.0, "prev_day_close": 19.875}, {"option": "EWY261218P00127000", "bid": 6.05, "bid_size": 9.0, "ask": 6.7, "ask_size": 10.0, "iv": 0.6121, "open_interest": 55.0, "volume": 11.0, "delta": -0.3178, "gamma": 0.013, "vega": 0.1579, "theta": -0.1251, "rho": -0.0552, "theo": 6.2692, "change": 0.35, "open": 5.88, "high": 6.0, "low": 5.88, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-10T10:47:36", "percent_change": 6.19469, "prev_day_close": 5.64999985694885}, {"option": "EWY261218C00128000", "bid": 15.3, "bid_size": 12.0, "ask": 17.75, "ask_size": 288.0, "iv": 0.6638, "open_interest": 33.0, "volume": 0.0, "delta": 0.685, "gamma": 0.0143, "vega": 0.1531, "theta": -0.1354, "rho": 0.056, "theo": 15.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.9, "last_trade_time": "2026-10-14T12:17:39", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "EWY261218P00128000", "bid": 6.6, "bid_size": 5.0, "ask": 7.15, "ask_size": 8.0, "iv": 0.6164, "open_interest": 143.0, "volume": 0.0, "delta": -0.3315, "gamma": 0.0132, "vega": 0.1606, "theta": -0.1266, "rho": -0.0577, "theo": 6.6207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.97, "last_trade_time": "2026-11-06T15:23:43", "percent_change": 0.0, "prev_day_close": 5.97500014305115}, {"option": "EWY261218C00129000", "bid": 14.5, "bid_size": 18.0, "ask": 17.15, "ask_size": 409.0, "iv": 0.6569, "open_interest": 158.0, "volume": 0.0, "delta": 0.6701, "gamma": 0.0145, "vega": 0.1556, "theta": -0.1367, "rho": 0.0561, "theo": 14.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.76, "last_trade_time": "2026-10-26T15:42:58", "percent_change": 0.0, "prev_day_close": 18.3250007629395}, {"option": "EWY261218P00129000", "bid": 7.0, "bid_size": 5.0, "ask": 7.35, "ask_size": 8.0, "iv": 0.6074, "open_interest": 75.0, "volume": 0.0, "delta": -0.3455, "gamma": 0.0135, "vega": 0.163, "theta": -0.1278, "rho": -0.0602, "theo": 6.9872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-11-09T11:36:22", "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "EWY261218C00130000", "bid": 13.75, "bid_size": 103.0, "ask": 16.35, "ask_size": 604.0, "iv": 0.6448, "open_interest": 363.0, "volume": 0.0, "delta": 0.6549, "gamma": 0.0148, "vega": 0.16, "theta": -0.1378, "rho": 0.0556, "theo": 14.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-11-09T15:25:21", "percent_change": 0.0, "prev_day_close": 17.4250001907349}, {"option": "EWY261218P00130000", "bid": 7.4, "bid_size": 4.0, "ask": 7.75, "ask_size": 47.0, "iv": 0.6054, "open_interest": 5274.0, "volume": 1621.0, "delta": -0.3598, "gamma": 0.0138, "vega": 0.1653, "theta": -0.129, "rho": -0.0628, "theo": 7.3689, "change": 0.94, "open": 7.27, "high": 7.37, "low": 6.85, "tick": "up", "last_trade_price": 7.34, "last_trade_time": "2026-11-10T11:38:29", "percent_change": 14.6875, "prev_day_close": 6.40000009536743}, {"option": "EWY261218C00131000", "bid": 13.2, "bid_size": 67.0, "ask": 15.55, "ask_size": 437.0, "iv": 0.6384, "open_interest": 22.0, "volume": 0.0, "delta": 0.6395, "gamma": 0.015, "vega": 0.1621, "theta": -0.1387, "rho": 0.0546, "theo": 13.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.96, "last_trade_time": "2026-10-26T15:45:04", "percent_change": 0.0, "prev_day_close": 17.0249996185303}, {"option": "EWY261218P00131000", "bid": 7.7, "bid_size": 8.0, "ask": 8.1, "ask_size": 8.0, "iv": 0.6009, "open_interest": 599.0, "volume": 8.0, "delta": -0.3742, "gamma": 0.014, "vega": 0.1673, "theta": -0.1299, "rho": -0.0655, "theo": 7.766, "change": 1.225, "open": 6.95, "high": 7.95, "low": 6.95, "tick": "up", "last_trade_price": 7.95, "last_trade_time": "2026-11-10T11:23:09", "percent_change": 18.2156, "prev_day_close": 6.72500014305115}, {"option": "EWY261218C00132000", "bid": 12.85, "bid_size": 61.0, "ask": 14.2, "ask_size": 224.0, "iv": 0.6204, "open_interest": 106.0, "volume": 0.0, "delta": 0.6238, "gamma": 0.0153, "vega": 0.1646, "theta": -0.1394, "rho": 0.0546, "theo": 13.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-10-28T10:04:47", "percent_change": 0.0, "prev_day_close": 16.1749997138977}, {"option": "EWY261218P00132000", "bid": 8.25, "bid_size": 4.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.6001, "open_interest": 432.0, "volume": 0.0, "delta": -0.3889, "gamma": 0.0142, "vega": 0.1692, "theta": -0.1307, "rho": -0.0682, "theo": 8.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T15:54:19", "percent_change": 0.0, "prev_day_close": 7.375}, {"option": "EWY261218C00133000", "bid": 12.05, "bid_size": 79.0, "ask": 14.15, "ask_size": 422.0, "iv": 0.6275, "open_interest": 152.0, "volume": 0.0, "delta": 0.608, "gamma": 0.0155, "vega": 0.1668, "theta": -0.14, "rho": 0.0546, "theo": 12.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.35, "last_trade_time": "2026-11-06T10:15:49", "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "EWY261218P00133000", "bid": 8.7, "bid_size": 4.0, "ask": 9.2, "ask_size": 8.0, "iv": 0.6057, "open_interest": 102.0, "volume": 0.0, "delta": -0.4038, "gamma": 0.0144, "vega": 0.1708, "theta": -0.1313, "rho": -0.071, "theo": 8.6082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.05, "last_trade_time": "2026-11-09T13:03:00", "percent_change": 0.0, "prev_day_close": 7.77499985694885}, {"option": "EWY261218C00134000", "bid": 11.45, "bid_size": 67.0, "ask": 13.95, "ask_size": 663.0, "iv": 0.6348, "open_interest": 225.0, "volume": 0.0, "delta": 0.592, "gamma": 0.0156, "vega": 0.1694, "theta": -0.1404, "rho": 0.0534, "theo": 11.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.75, "last_trade_time": "2026-11-06T10:15:26", "percent_change": 0.0, "prev_day_close": 14.7749996185303}, {"option": "EWY261218P00134000", "bid": 9.05, "bid_size": 8.0, "ask": 9.9, "ask_size": 8.0, "iv": 0.6088, "open_interest": 116.0, "volume": 0.0, "delta": -0.4188, "gamma": 0.0146, "vega": 0.1721, "theta": -0.1317, "rho": -0.0737, "theo": 9.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-11-09T14:55:42", "percent_change": 0.0, "prev_day_close": 7.92500019073486}, {"option": "EWY261218C00135000", "bid": 11.0, "bid_size": 30.0, "ask": 12.4, "ask_size": 217.0, "iv": 0.6059, "open_interest": 203.0, "volume": 0.0, "delta": 0.576, "gamma": 0.0158, "vega": 0.1707, "theta": -0.1406, "rho": 0.0531, "theo": 11.2855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.75, "last_trade_time": "2026-11-09T09:48:21", "percent_change": 0.0, "prev_day_close": 14.2749996185303}, {"option": "EWY261218P00135000", "bid": 9.65, "bid_size": 4.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.5981, "open_interest": 2093.0, "volume": 10.0, "delta": -0.4339, "gamma": 0.0148, "vega": 0.1732, "theta": -0.1319, "rho": -0.0765, "theo": 9.5147, "change": 0.945, "open": 9.5, "high": 9.5, "low": 8.32, "tick": "up", "last_trade_price": 9.27, "last_trade_time": "2026-11-10T10:43:05", "percent_change": 11.3514, "prev_day_close": 8.32499980926514}, {"option": "EWY261218C00140000", "bid": 8.6, "bid_size": 38.0, "ask": 9.8, "ask_size": 395.0, "iv": 0.5959, "open_interest": 650.0, "volume": 3.0, "delta": 0.4943, "gamma": 0.0162, "vega": 0.1747, "theta": -0.1385, "rho": 0.0487, "theo": 8.7333, "change": -2.445, "open": 9.45, "high": 9.45, "low": 8.98, "tick": "down", "last_trade_price": 8.98, "last_trade_time": "2026-11-10T11:02:35", "percent_change": -21.4004, "prev_day_close": 11.4249997138977}, {"option": "EWY261218P00140000", "bid": 11.35, "bid_size": 43.0, "ask": 12.85, "ask_size": 9.0, "iv": 0.5711, "open_interest": 5441.0, "volume": 43.0, "delta": -0.5108, "gamma": 0.0152, "vega": 0.1748, "theta": -0.1299, "rho": -0.0911, "theo": 12.0668, "change": 1.5, "open": 12.34, "high": 12.34, "low": 11.25, "tick": "up", "last_trade_price": 12.15, "last_trade_time": "2026-11-10T11:01:38", "percent_change": 14.0845, "prev_day_close": 10.6500000953674}, {"option": "EWY261218C00145000", "bid": 6.5, "bid_size": 3.0, "ask": 7.55, "ask_size": 189.0, "iv": 0.5842, "open_interest": 1195.0, "volume": 36.0, "delta": 0.4135, "gamma": 0.016, "vega": 0.171, "theta": -0.1315, "rho": 0.0429, "theo": 6.6096, "change": -2.05, "open": 6.8, "high": 6.8, "low": 6.8, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-11-10T11:06:27", "percent_change": -23.1638, "prev_day_close": 8.84999990463257}, {"option": "EWY261218P00145000", "bid": 13.95, "bid_size": 108.0, "ask": 15.75, "ask_size": 1.0, "iv": 0.5481, "open_interest": 4615.0, "volume": 231.0, "delta": -0.587, "gamma": 0.0151, "vega": 0.1696, "theta": -0.1231, "rho": -0.106, "theo": 15.0249, "change": 1.885, "open": 14.4, "high": 15.11, "low": 13.45, "tick": "no_change", "last_trade_price": 15.11, "last_trade_time": "2026-11-10T11:04:43", "percent_change": 14.2533, "prev_day_close": 13.2249999046326}, {"option": "EWY261218C00150000", "bid": 4.6, "bid_size": 36.0, "ask": 5.6, "ask_size": 257.0, "iv": 0.5636, "open_interest": 3172.0, "volume": 1104.0, "delta": 0.337, "gamma": 0.0151, "vega": 0.1609, "theta": -0.1203, "rho": 0.0366, "theo": 4.8944, "change": -1.4, "open": 4.85, "high": 6.05, "low": 4.78, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-11-10T11:07:32", "percent_change": -21.374, "prev_day_close": 6.54999995231628}, {"option": "EWY261218P00150000", "bid": 17.7, "bid_size": 45.0, "ask": 19.4, "ask_size": 9.0, "iv": 0.5607, "open_interest": 13279.0, "volume": 3.0, "delta": -0.6592, "gamma": 0.0143, "vega": 0.1584, "theta": -0.1123, "rho": -0.1207, "theo": 18.3692, "change": 2.34, "open": 18.0, "high": 18.59, "low": 18.0, "tick": "up", "last_trade_price": 18.59, "last_trade_time": "2026-11-10T11:28:17", "percent_change": 14.4, "prev_day_close": 16.25}, {"option": "EWY261218C00152000", "bid": 4.0, "bid_size": 13.0, "ask": 5.1, "ask_size": 437.0, "iv": 0.5629, "open_interest": 117.0, "volume": 0.0, "delta": 0.3082, "gamma": 0.0146, "vega": 0.1561, "theta": -0.1149, "rho": 0.0346, "theo": 4.3118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-11-09T11:27:32", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EWY261218P00152000", "bid": 18.9, "bid_size": 53.0, "ask": 20.95, "ask_size": 9.0, "iv": 0.5472, "open_interest": 311.0, "volume": 80.0, "delta": -0.6864, "gamma": 0.0139, "vega": 0.1525, "theta": -0.1071, "rho": -0.1264, "theo": 19.8076, "change": 0.55, "open": 18.15, "high": 18.2, "low": 18.15, "tick": "no_change", "last_trade_price": 18.2, "last_trade_time": "2026-11-10T10:12:19", "percent_change": 3.11614, "prev_day_close": 17.6500005722046}, {"option": "EWY261218C00153000", "bid": 3.75, "bid_size": 9.0, "ask": 4.85, "ask_size": 440.0, "iv": 0.5612, "open_interest": 112.0, "volume": 0.0, "delta": 0.2944, "gamma": 0.0144, "vega": 0.152, "theta": -0.112, "rho": 0.0328, "theo": 4.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.95, "last_trade_time": "2026-11-06T11:37:44", "percent_change": 0.0, "prev_day_close": 5.17500019073486}, {"option": "EWY261218P00153000", "bid": 19.5, "bid_size": 101.0, "ask": 21.6, "ask_size": 9.0, "iv": 0.5447, "open_interest": 456.0, "volume": 7.0, "delta": -0.6995, "gamma": 0.0136, "vega": 0.1494, "theta": -0.1044, "rho": -0.1292, "theo": 20.5469, "change": 2.12, "open": 18.9, "high": 20.77, "low": 18.85, "tick": "no_change", "last_trade_price": 20.77, "last_trade_time": "2026-11-10T11:04:43", "percent_change": 11.3673, "prev_day_close": 18.6500005722046}, {"option": "EWY261218C00154000", "bid": 3.45, "bid_size": 13.0, "ask": 4.5, "ask_size": 160.0, "iv": 0.5571, "open_interest": 36.0, "volume": 0.0, "delta": 0.2809, "gamma": 0.0141, "vega": 0.1494, "theta": -0.1091, "rho": 0.0314, "theo": 3.7899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-11-06T09:55:31", "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "EWY261218P00154000", "bid": 20.05, "bid_size": 82.0, "ask": 22.35, "ask_size": 9.0, "iv": 0.5362, "open_interest": 231.0, "volume": 92.0, "delta": -0.7124, "gamma": 0.0133, "vega": 0.146, "theta": -0.1016, "rho": -0.132, "theo": 21.2989, "change": 0.4, "open": 19.6, "high": 20.05, "low": 19.6, "tick": "no_change", "last_trade_price": 19.75, "last_trade_time": "2026-11-10T10:13:13", "percent_change": 2.06719, "prev_day_close": 19.3499994277954}, {"option": "EWY261218C00155000", "bid": 3.2, "bid_size": 15.0, "ask": 4.2, "ask_size": 193.0, "iv": 0.5537, "open_interest": 1733.0, "volume": 0.0, "delta": 0.2677, "gamma": 0.0138, "vega": 0.1455, "theta": -0.1061, "rho": 0.0303, "theo": 3.5486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.63, "last_trade_time": "2026-11-09T15:57:54", "percent_change": 0.0, "prev_day_close": 4.67499995231628}, {"option": "EWY261218P00155000", "bid": 20.95, "bid_size": 131.0, "ask": 23.5, "ask_size": 21.0, "iv": 0.5529, "open_interest": 2367.0, "volume": 1.0, "delta": -0.7248, "gamma": 0.013, "vega": 0.1425, "theta": -0.0987, "rho": -0.1348, "theo": 22.0637, "change": 2.225, "open": 22.35, "high": 22.35, "low": 22.35, "tick": "up", "last_trade_price": 22.35, "last_trade_time": "2026-11-10T09:30:12", "percent_change": 11.0559, "prev_day_close": 20.125}, {"option": "EWY261218C00156000", "bid": 3.0, "bid_size": 5.0, "ask": 3.7, "ask_size": 180.0, "iv": 0.5424, "open_interest": 83.0, "volume": 25.0, "delta": 0.2548, "gamma": 0.0135, "vega": 0.1424, "theta": -0.1031, "rho": 0.0292, "theo": 3.3187, "change": -0.9, "open": 3.35, "high": 3.35, "low": 3.35, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-11-10T11:12:38", "percent_change": -21.1765, "prev_day_close": 4.24999988079071}, {"option": "EWY261218P00156000", "bid": 21.8, "bid_size": 72.0, "ask": 24.1, "ask_size": 3.0, "iv": 0.5481, "open_interest": 127.0, "volume": 0.0, "delta": -0.737, "gamma": 0.0127, "vega": 0.1389, "theta": -0.0957, "rho": -0.1375, "theo": 22.8407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.55, "last_trade_time": "2026-11-03T15:41:28", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "EWY261218C00157000", "bid": 2.78, "bid_size": 8.0, "ask": 3.7, "ask_size": 263.0, "iv": 0.55, "open_interest": 81.0, "volume": 0.0, "delta": 0.2423, "gamma": 0.0131, "vega": 0.1376, "theta": -0.1, "rho": 0.0276, "theo": 3.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T09:48:50", "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "EWY261218P00157000", "bid": 22.4, "bid_size": 128.0, "ask": 25.1, "ask_size": 16.0, "iv": 0.5478, "open_interest": 335.0, "volume": 0.0, "delta": -0.7488, "gamma": 0.0124, "vega": 0.1353, "theta": -0.0927, "rho": -0.1401, "theo": 23.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.95, "last_trade_time": "2026-11-02T11:26:30", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "EWY261218C00158000", "bid": 2.58, "bid_size": 11.0, "ask": 3.4, "ask_size": 495.0, "iv": 0.5452, "open_interest": 45.0, "volume": 53.0, "delta": 0.2303, "gamma": 0.0128, "vega": 0.1346, "theta": -0.0968, "rho": 0.0265, "theo": 2.8981, "change": -0.65, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-10T10:25:03", "percent_change": -17.3333, "prev_day_close": 3.75}, {"option": "EWY261218P00158000", "bid": 23.55, "bid_size": 117.0, "ask": 26.0, "ask_size": 57.0, "iv": 0.5636, "open_interest": 262.0, "volume": 85.0, "delta": -0.7602, "gamma": 0.0121, "vega": 0.1316, "theta": -0.0897, "rho": -0.1427, "theo": 24.4292, "change": 0.6, "open": 24.25, "high": 24.25, "low": 22.55, "tick": "up", "last_trade_price": 22.85, "last_trade_time": "2026-11-10T10:11:19", "percent_change": 2.69663, "prev_day_close": 22.25}, {"option": "EWY261218C00159000", "bid": 2.39, "bid_size": 5.0, "ask": 3.2, "ask_size": 306.0, "iv": 0.5437, "open_interest": 144.0, "volume": 0.0, "delta": 0.2186, "gamma": 0.0124, "vega": 0.1305, "theta": -0.0937, "rho": 0.0252, "theo": 2.7044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T13:49:57", "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "EWY261218P00159000", "bid": 24.05, "bid_size": 98.0, "ask": 26.65, "ask_size": 9.0, "iv": 0.545, "open_interest": 122.0, "volume": 84.0, "delta": -0.7713, "gamma": 0.0118, "vega": 0.1277, "theta": -0.0866, "rho": -0.1453, "theo": 25.2399, "change": 0.725, "open": 23.4, "high": 23.9, "low": 23.4, "tick": "up", "last_trade_price": 23.75, "last_trade_time": "2026-11-10T10:12:50", "percent_change": 3.14875, "prev_day_close": 23.0249996185303}, {"option": "EWY261218C00160000", "bid": 2.21, "bid_size": 13.0, "ask": 2.67, "ask_size": 287.0, "iv": 0.5291, "open_interest": 4905.0, "volume": 11.0, "delta": 0.2074, "gamma": 0.0121, "vega": 0.1269, "theta": -0.0905, "rho": 0.0242, "theo": 2.5224, "change": -1.0, "open": 2.5, "high": 2.5, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-10T11:13:03", "percent_change": -28.9855, "prev_day_close": 3.44999992847443}, {"option": "EWY261218P00160000", "bid": 25.05, "bid_size": 186.0, "ask": 27.65, "ask_size": 39.0, "iv": 0.5583, "open_interest": 3887.0, "volume": 2.0, "delta": -0.782, "gamma": 0.0114, "vega": 0.1238, "theta": -0.0835, "rho": -0.1478, "theo": 26.0612, "change": -0.4, "open": 26.0, "high": 26.0, "low": 23.1, "tick": "down", "last_trade_price": 23.1, "last_trade_time": "2026-11-10T10:08:45", "percent_change": -1.70213, "prev_day_close": 23.5}, {"option": "EWY261218C00161000", "bid": 1.85, "bid_size": 214.0, "ask": 2.45, "ask_size": 264.0, "iv": 0.5174, "open_interest": 278.0, "volume": 4.0, "delta": 0.1964, "gamma": 0.0117, "vega": 0.1236, "theta": -0.0873, "rho": 0.0232, "theo": 2.3494, "change": -0.795, "open": 2.57, "high": 2.57, "low": 2.29, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-11-10T11:13:15", "percent_change": -25.7699, "prev_day_close": 3.08500003814697}, {"option": "EWY261218P00161000", "bid": 25.7, "bid_size": 104.0, "ask": 28.4, "ask_size": 8.0, "iv": 0.5472, "open_interest": 200.0, "volume": 0.0, "delta": -0.7923, "gamma": 0.0111, "vega": 0.1198, "theta": -0.0804, "rho": -0.1503, "theo": 26.8926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.1, "last_trade_time": "2026-11-09T11:38:58", "percent_change": 0.0, "prev_day_close": 24.5999994277954}, {"option": "EWY261218C00162000", "bid": 1.75, "bid_size": 58.0, "ask": 2.38, "ask_size": 70.0, "iv": 0.5224, "open_interest": 1187.0, "volume": 0.0, "delta": 0.186, "gamma": 0.0113, "vega": 0.1184, "theta": -0.0841, "rho": 0.0217, "theo": 2.1889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.97, "last_trade_time": "2026-11-09T15:25:30", "percent_change": 0.0, "prev_day_close": 2.99500000476837}, {"option": "EWY261218P00162000", "bid": 26.6, "bid_size": 199.0, "ask": 29.5, "ask_size": 54.0, "iv": 0.5599, "open_interest": 1753.0, "volume": 1.0, "delta": -0.8022, "gamma": 0.0108, "vega": 0.1159, "theta": -0.0773, "rho": -0.1528, "theo": 27.7336, "change": 1.26, "open": 26.41, "high": 26.41, "low": 26.41, "tick": "up", "last_trade_price": 26.41, "last_trade_time": "2026-11-10T10:21:09", "percent_change": 5.00994, "prev_day_close": 25.1499996185303}, {"option": "EWY261218C00163000", "bid": 1.63, "bid_size": 38.0, "ask": 2.06, "ask_size": 126.0, "iv": 0.5148, "open_interest": 223.0, "volume": 80.0, "delta": 0.1759, "gamma": 0.011, "vega": 0.1152, "theta": -0.081, "rho": 0.0208, "theo": 2.0372, "change": -0.735, "open": 1.97, "high": 1.97, "low": 1.95, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-11-10T11:13:04", "percent_change": -27.3743, "prev_day_close": 2.68499994277954}, {"option": "EWY261218P00163000", "bid": 27.4, "bid_size": 166.0, "ask": 30.3, "ask_size": 38.0, "iv": 0.5554, "open_interest": 252.0, "volume": 0.0, "delta": -0.8118, "gamma": 0.0104, "vega": 0.112, "theta": -0.0743, "rho": -0.1551, "theo": 28.5836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.75, "last_trade_time": "2026-11-05T11:16:20", "percent_change": 0.0, "prev_day_close": 26.1999998092651}, {"option": "EWY261218C00164000", "bid": 1.57, "bid_size": 33.0, "ask": 2.12, "ask_size": 798.0, "iv": 0.5264, "open_interest": 253.0, "volume": 78.0, "delta": 0.1662, "gamma": 0.0106, "vega": 0.1106, "theta": -0.0778, "rho": 0.0197, "theo": 1.8945, "change": -0.935, "open": 1.68, "high": 1.68, "low": 1.59, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-11-10T11:33:53", "percent_change": -37.0297, "prev_day_close": 2.52499997615814}, {"option": "EWY261218P00164000", "bid": 28.25, "bid_size": 135.0, "ask": 31.45, "ask_size": 47.0, "iv": 0.5677, "open_interest": 80.0, "volume": 0.0, "delta": -0.821, "gamma": 0.0101, "vega": 0.108, "theta": -0.0712, "rho": -0.1575, "theo": 29.4425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.1, "last_trade_time": "2026-11-05T11:09:04", "percent_change": 0.0, "prev_day_close": 26.9749994277954}, {"option": "EWY261218C00165000", "bid": 1.39, "bid_size": 44.0, "ask": 1.82, "ask_size": 282.0, "iv": 0.5151, "open_interest": 1159.0, "volume": 6.0, "delta": 0.1569, "gamma": 0.0102, "vega": 0.107, "theta": -0.0747, "rho": 0.0188, "theo": 1.7607, "change": -0.73, "open": 1.8, "high": 1.8, "low": 1.61, "tick": "down", "last_trade_price": 1.61, "last_trade_time": "2026-11-10T11:28:17", "percent_change": -31.1966, "prev_day_close": 2.3400000333786}, {"option": "EWY261218P00165000", "bid": 29.2, "bid_size": 177.0, "ask": 32.15, "ask_size": 108.0, "iv": 0.5642, "open_interest": 1455.0, "volume": 1.0, "delta": -0.8298, "gamma": 0.0097, "vega": 0.104, "theta": -0.0682, "rho": -0.1598, "theo": 30.3098, "change": 1.215, "open": 28.99, "high": 28.99, "low": 28.99, "tick": "up", "last_trade_price": 28.99, "last_trade_time": "2026-11-10T10:21:09", "percent_change": 4.37444, "prev_day_close": 27.7750005722046}, {"option": "EWY261218C00166000", "bid": 1.3, "bid_size": 18.0, "ask": 1.76, "ask_size": 20.0, "iv": 0.5186, "open_interest": 251.0, "volume": 0.0, "delta": 0.1479, "gamma": 0.0098, "vega": 0.1032, "theta": -0.0716, "rho": 0.0176, "theo": 1.6343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-11-09T15:07:26", "percent_change": 0.0, "prev_day_close": 2.16000002622604}, {"option": "EWY261218P00166000", "bid": 30.0, "bid_size": 129.0, "ask": 33.1, "ask_size": 48.0, "iv": 0.5645, "open_interest": 195.0, "volume": 0.0, "delta": -0.8383, "gamma": 0.0094, "vega": 0.1, "theta": -0.0652, "rho": -0.162, "theo": 31.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.9, "last_trade_time": "2026-11-05T11:00:50", "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "EWY261218C00167000", "bid": 1.11, "bid_size": 128.0, "ask": 1.58, "ask_size": 18.0, "iv": 0.5101, "open_interest": 257.0, "volume": 0.0, "delta": 0.1395, "gamma": 0.0094, "vega": 0.0985, "theta": -0.0686, "rho": 0.0167, "theo": 1.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.11, "last_trade_time": "2026-11-09T15:25:50", "percent_change": 0.0, "prev_day_close": 1.97000002861023}, {"option": "EWY261218P00167000", "bid": 31.0, "bid_size": 94.0, "ask": 34.2, "ask_size": 3.0, "iv": 0.5761, "open_interest": 43.0, "volume": 0.0, "delta": -0.8464, "gamma": 0.009, "vega": 0.0962, "theta": -0.0622, "rho": -0.1642, "theo": 32.0679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.35, "last_trade_time": "2026-11-05T09:42:33", "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "EWY261218C00168000", "bid": 1.08, "bid_size": 19.0, "ask": 1.56, "ask_size": 20.0, "iv": 0.5179, "open_interest": 317.0, "volume": 0.0, "delta": 0.1314, "gamma": 0.0091, "vega": 0.0954, "theta": -0.0656, "rho": 0.0159, "theo": 1.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-11-06T12:20:06", "percent_change": 0.0, "prev_day_close": 1.74500000476837}, {"option": "EWY261218P00168000", "bid": 31.75, "bid_size": 101.0, "ask": 35.05, "ask_size": 5.0, "iv": 0.5731, "open_interest": 89.0, "volume": 0.0, "delta": -0.8541, "gamma": 0.0086, "vega": 0.0924, "theta": -0.0593, "rho": -0.1663, "theo": 32.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.95, "last_trade_time": "2026-11-03T14:38:52", "percent_change": 0.0, "prev_day_close": 30.4249992370606}, {"option": "EWY261218C00169000", "bid": 0.86, "bid_size": 120.0, "ask": 1.46, "ask_size": 90.0, "iv": 0.51, "open_interest": 114.0, "volume": 0.0, "delta": 0.1236, "gamma": 0.0087, "vega": 0.0909, "theta": -0.0627, "rho": 0.015, "theo": 1.3053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.78, "last_trade_time": "2026-11-03T12:21:21", "percent_change": 0.0, "prev_day_close": 1.85500001907349}, {"option": "EWY261218P00169000", "bid": 32.8, "bid_size": 180.0, "ask": 35.8, "ask_size": 55.0, "iv": 0.5743, "open_interest": 51.0, "volume": 0.0, "delta": -0.8615, "gamma": 0.0083, "vega": 0.0886, "theta": -0.0565, "rho": -0.1685, "theo": 33.8547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.2, "last_trade_time": "2026-11-09T11:39:55", "percent_change": 0.0, "prev_day_close": 31.3000001907349}, {"option": "EWY261218C00170000", "bid": 0.87, "bid_size": 122.0, "ask": 1.37, "ask_size": 650.0, "iv": 0.5154, "open_interest": 5228.0, "volume": 3.0, "delta": 0.1162, "gamma": 0.0084, "vega": 0.0874, "theta": -0.0599, "rho": 0.0142, "theo": 1.2092, "change": -0.445, "open": 1.25, "high": 1.25, "low": 1.19, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-11-10T09:43:12", "percent_change": -27.2171, "prev_day_close": 1.63499999046326}, {"option": "EWY261218P00170000", "bid": 33.7, "bid_size": 161.0, "ask": 36.65, "ask_size": 79.0, "iv": 0.5724, "open_interest": 2108.0, "volume": 0.0, "delta": -0.8685, "gamma": 0.008, "vega": 0.0848, "theta": -0.0537, "rho": -0.1705, "theo": 34.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.07, "last_trade_time": "2026-11-09T11:25:57", "percent_change": 0.0, "prev_day_close": 32.2250003814697}, {"option": "EWY261218C00171000", "bid": 0.78, "bid_size": 115.0, "ask": 1.36, "ask_size": 389.0, "iv": 0.519, "open_interest": 189.0, "volume": 0.0, "delta": 0.1092, "gamma": 0.008, "vega": 0.0834, "theta": -0.0571, "rho": 0.0132, "theo": 1.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-11-06T13:35:03", "percent_change": 0.0, "prev_day_close": 1.54000002145767}, {"option": "EWY261218P00171000", "bid": 34.65, "bid_size": 114.0, "ask": 37.75, "ask_size": 25.0, "iv": 0.5859, "open_interest": 61.0, "volume": 0.0, "delta": -0.8752, "gamma": 0.0076, "vega": 0.0811, "theta": -0.051, "rho": -0.1725, "theo": 35.6675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.9, "last_trade_time": "2026-11-06T15:22:36", "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "EWY261218C00172000", "bid": 0.65, "bid_size": 144.0, "ask": 1.3, "ask_size": 19.0, "iv": 0.5165, "open_interest": 321.0, "volume": 0.0, "delta": 0.1025, "gamma": 0.0076, "vega": 0.0795, "theta": -0.0544, "rho": 0.0125, "theo": 1.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T14:38:30", "percent_change": 0.0, "prev_day_close": 1.43500000238419}, {"option": "EWY261218P00172000", "bid": 35.55, "bid_size": 104.0, "ask": 38.95, "ask_size": 8.0, "iv": 0.6019, "open_interest": 45.0, "volume": 0.0, "delta": -0.8816, "gamma": 0.0073, "vega": 0.0776, "theta": -0.0483, "rho": -0.1745, "theo": 36.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.64, "last_trade_time": "2026-11-03T14:28:53", "percent_change": 0.0, "prev_day_close": 33.8250007629394}, {"option": "EWY261218C00173000", "bid": 0.57, "bid_size": 170.0, "ask": 1.14, "ask_size": 19.0, "iv": 0.5096, "open_interest": 197.0, "volume": 0.0, "delta": 0.0962, "gamma": 0.0073, "vega": 0.0767, "theta": -0.0518, "rho": 0.0119, "theo": 0.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-11-03T09:31:03", "percent_change": 0.0, "prev_day_close": 1.24500000476837}, {"option": "EWY261218P00173000", "bid": 36.4, "bid_size": 152.0, "ask": 39.55, "ask_size": 48.0, "iv": 0.5825, "open_interest": 129.0, "volume": 0.0, "delta": -0.8876, "gamma": 0.007, "vega": 0.0741, "theta": -0.0457, "rho": -0.1764, "theo": 37.5032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.95, "last_trade_time": "2026-10-29T13:13:58", "percent_change": 0.0, "prev_day_close": 34.8499984741211}, {"option": "EWY261218C00174000", "bid": 0.52, "bid_size": 273.0, "ask": 1.08, "ask_size": 423.0, "iv": 0.5108, "open_interest": 242.0, "volume": 559.0, "delta": 0.0901, "gamma": 0.007, "vega": 0.0725, "theta": -0.0492, "rho": 0.0111, "theo": 0.8864, "change": -0.24, "open": 0.88, "high": 0.95, "low": 0.88, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-11-10T09:54:39", "percent_change": -20.1681, "prev_day_close": 1.18999999761581}, {"option": "EWY261218P00174000", "bid": 37.35, "bid_size": 66.0, "ask": 40.5, "ask_size": 25.0, "iv": 0.587, "open_interest": 35.0, "volume": 0.0, "delta": -0.8934, "gamma": 0.0066, "vega": 0.0707, "theta": -0.0432, "rho": -0.1783, "theo": 38.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.8, "last_trade_time": "2026-10-29T13:21:13", "percent_change": 0.0, "prev_day_close": 35.7999992370606}, {"option": "EWY261218C00175000", "bid": 0.58, "bid_size": 30.0, "ask": 1.0, "ask_size": 382.0, "iv": 0.5184, "open_interest": 11155.0, "volume": 850.0, "delta": 0.0844, "gamma": 0.0066, "vega": 0.0694, "theta": -0.0467, "rho": 0.0105, "theo": 0.8189, "change": -0.355, "open": 1.32, "high": 1.32, "low": 0.74, "tick": "up", "last_trade_price": 0.79, "last_trade_time": "2026-11-10T11:28:17", "percent_change": -31.0044, "prev_day_close": 1.14499998092651}, {"option": "EWY261218P00175000", "bid": 38.35, "bid_size": 199.0, "ask": 41.45, "ask_size": 131.0, "iv": 0.5943, "open_interest": 3796.0, "volume": 1.0, "delta": -0.8988, "gamma": 0.0063, "vega": 0.0673, "theta": -0.0408, "rho": -0.1801, "theo": 39.3594, "change": 3.83, "open": 40.48, "high": 40.48, "low": 40.48, "tick": "down", "last_trade_price": 40.48, "last_trade_time": "2026-11-10T10:59:49", "percent_change": 10.4502, "prev_day_close": 36.6499996185303}, {"option": "EWY261218C00176000", "bid": 0.54, "bid_size": 23.0, "ask": 0.96, "ask_size": 19.0, "iv": 0.5211, "open_interest": 156.0, "volume": 0.0, "delta": 0.079, "gamma": 0.0063, "vega": 0.0659, "theta": -0.0444, "rho": 0.0097, "theo": 0.7562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.12, "last_trade_time": "2026-11-06T12:19:39", "percent_change": 0.0, "prev_day_close": 1.05999997258186}, {"option": "EWY261218P00176000", "bid": 39.25, "bid_size": 187.0, "ask": 42.75, "ask_size": 66.0, "iv": 0.6161, "open_interest": 370.0, "volume": 0.0, "delta": -0.9039, "gamma": 0.006, "vega": 0.064, "theta": -0.0384, "rho": -0.1819, "theo": 40.2945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.21, "last_trade_time": "2026-10-30T14:10:15", "percent_change": 0.0, "prev_day_close": 37.5749988555908}, {"option": "EWY261218C00177000", "bid": 0.55, "bid_size": 21.0, "ask": 0.93, "ask_size": 11.0, "iv": 0.5282, "open_interest": 67.0, "volume": 0.0, "delta": 0.074, "gamma": 0.006, "vega": 0.0624, "theta": -0.0421, "rho": 0.0092, "theo": 0.6986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.28, "last_trade_time": "2026-11-09T15:33:37", "percent_change": 0.0, "prev_day_close": 0.955000013113022}, {"option": "EWY261218P00177000", "bid": 40.2, "bid_size": 172.0, "ask": 43.45, "ask_size": 52.0, "iv": 0.6052, "open_interest": 171.0, "volume": 0.0, "delta": -0.9088, "gamma": 0.0058, "vega": 0.061, "theta": -0.0361, "rho": -0.1837, "theo": 41.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.43, "last_trade_time": "2026-11-03T12:26:54", "percent_change": 0.0, "prev_day_close": 38.5249996185303}, {"option": "EWY261218C00178000", "bid": 0.51, "bid_size": 20.0, "ask": 0.84, "ask_size": 265.0, "iv": 0.5262, "open_interest": 92.0, "volume": 1023.0, "delta": 0.0692, "gamma": 0.0057, "vega": 0.0599, "theta": -0.0398, "rho": 0.0087, "theo": 0.6444, "change": -0.445, "open": 0.74, "high": 0.74, "low": 0.5, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-10T10:53:36", "percent_change": -46.114, "prev_day_close": 0.965000033378601}, {"option": "EWY261218P00178000", "bid": 41.2, "bid_size": 149.0, "ask": 44.45, "ask_size": 25.0, "iv": 0.6151, "open_interest": 54.0, "volume": 0.0, "delta": -0.9134, "gamma": 0.0055, "vega": 0.058, "theta": -0.0339, "rho": -0.1854, "theo": 42.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.55, "last_trade_time": "2026-10-29T13:09:14", "percent_change": 0.0, "prev_day_close": 39.4250011444092}, {"option": "EWY261218C00179000", "bid": 0.46, "bid_size": 22.0, "ask": 0.82, "ask_size": 237.0, "iv": 0.5287, "open_interest": 65.0, "volume": 3.0, "delta": 0.0646, "gamma": 0.0054, "vega": 0.0564, "theta": -0.0377, "rho": 0.0081, "theo": 0.5944, "change": -0.53, "open": 0.68, "high": 0.68, "low": 0.68, "tick": "no_change", "last_trade_price": 0.68, "last_trade_time": "2026-11-10T09:55:24", "percent_change": -43.8017, "prev_day_close": 1.20999997854233}, {"option": "EWY261218P00179000", "bid": 42.15, "bid_size": 36.0, "ask": 45.15, "ask_size": 1.0, "iv": 0.6023, "open_interest": 2.0, "volume": 0.0, "delta": -0.9177, "gamma": 0.0052, "vega": 0.055, "theta": -0.0318, "rho": -0.1871, "theo": 43.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.4, "last_trade_time": "2026-10-27T11:35:42", "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "EWY261218C00180000", "bid": 0.42, "bid_size": 23.0, "ask": 0.6, "ask_size": 42.0, "iv": 0.5128, "open_interest": 21921.0, "volume": 14.0, "delta": 0.0603, "gamma": 0.0051, "vega": 0.0537, "theta": -0.0356, "rho": 0.0076, "theo": 0.548, "change": -0.265, "open": 0.7, "high": 0.7, "low": 0.46, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-11-10T11:22:43", "percent_change": -34.1935, "prev_day_close": 0.774999976158142}, {"option": "EWY261218P00180000", "bid": 43.2, "bid_size": 186.0, "ask": 46.4, "ask_size": 119.0, "iv": 0.6314, "open_interest": 1763.0, "volume": 0.0, "delta": -0.9218, "gamma": 0.0049, "vega": 0.0521, "theta": -0.0298, "rho": -0.1888, "theo": 44.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.92, "last_trade_time": "2026-11-05T11:11:21", "percent_change": 0.0, "prev_day_close": 41.3249988555908}, {"option": "EWY261218C00185000", "bid": 0.26, "bid_size": 24.0, "ask": 0.41, "ask_size": 22.0, "iv": 0.5112, "open_interest": 28783.0, "volume": 4.0, "delta": 0.0425, "gamma": 0.0039, "vega": 0.0407, "theta": -0.0266, "rho": 0.0054, "theo": 0.3631, "change": -0.145, "open": 0.82, "high": 0.82, "low": 0.33, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-11-10T11:14:36", "percent_change": -29.8969, "prev_day_close": 0.484999999403954}, {"option": "EWY261218P00185000", "bid": 48.05, "bid_size": 185.0, "ask": 51.1, "ask_size": 119.0, "iv": 0.648, "open_interest": 921.0, "volume": 1.0, "delta": -0.9389, "gamma": 0.0037, "vega": 0.0396, "theta": -0.0207, "rho": -0.1966, "theo": 48.8719, "change": 3.3, "open": 49.35, "high": 49.35, "low": 49.35, "tick": "up", "last_trade_price": 49.35, "last_trade_time": "2026-11-10T11:15:01", "percent_change": 7.16612, "prev_day_close": 46.0500011444092}, {"option": "EWY261218C00190000", "bid": 0.15, "bid_size": 28.0, "ask": 0.29, "ask_size": 25.0, "iv": 0.5108, "open_interest": 16011.0, "volume": 1.0, "delta": 0.0295, "gamma": 0.0029, "vega": 0.0302, "theta": -0.0196, "rho": 0.0038, "theo": 0.2386, "change": 0.05, "open": 0.46, "high": 0.46, "low": 0.46, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-11-10T09:37:06", "percent_change": 12.1951, "prev_day_close": 0.409999996423721}, {"option": "EWY261218P00190000", "bid": 52.9, "bid_size": 120.0, "ask": 56.1, "ask_size": 124.0, "iv": 0.6815, "open_interest": 2079.0, "volume": 0.0, "delta": -0.9513, "gamma": 0.0028, "vega": 0.0295, "theta": -0.0134, "rho": -0.2038, "theo": 53.7271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.05, "last_trade_time": "2026-11-09T11:26:59", "percent_change": 0.0, "prev_day_close": 50.9250011444092}, {"option": "EWY261218C00195000", "bid": 0.08, "bid_size": 330.0, "ask": 0.2, "ask_size": 106.0, "iv": 0.509, "open_interest": 5941.0, "volume": 1.0, "delta": 0.0203, "gamma": 0.0021, "vega": 0.0223, "theta": -0.0141, "rho": 0.0026, "theo": 0.1557, "change": 0.08, "open": 0.37, "high": 0.37, "low": 0.37, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-10T11:23:32", "percent_change": 27.5862, "prev_day_close": 0.28999999910593}, {"option": "EWY261218P00195000", "bid": 57.85, "bid_size": 128.0, "ask": 61.05, "ask_size": 4.0, "iv": 0.7166, "open_interest": 2355.0, "volume": 0.0, "delta": -0.9602, "gamma": 0.002, "vega": 0.0216, "theta": -0.0078, "rho": -0.2105, "theo": 58.6223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.4, "last_trade_time": "2026-11-06T09:58:57", "percent_change": 0.0, "prev_day_close": 55.7999992370606}, {"option": "EWY261218C00200000", "bid": 0.04, "bid_size": 123.0, "ask": 0.54, "ask_size": 1247.0, "iv": 0.6003, "open_interest": 18069.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0015, "vega": 0.0162, "theta": -0.0101, "rho": 0.0018, "theo": 0.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T14:27:35", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EWY261218P00200000", "bid": 62.7, "bid_size": 152.0, "ask": 66.05, "ask_size": 26.0, "iv": 0.7458, "open_interest": 1849.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.0015, "vega": 0.0157, "theta": -0.0034, "rho": -0.2168, "theo": 63.5446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.5, "last_trade_time": "2026-11-06T13:43:19", "percent_change": 0.0, "prev_day_close": 60.9750003814697}, {"option": "EWY261218C00205000", "bid": 0.01, "bid_size": 11.0, "ask": 0.47, "ask_size": 1233.0, "iv": 0.6135, "open_interest": 3104.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0011, "vega": 0.0114, "theta": -0.0071, "rho": 0.0012, "theo": 0.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T12:27:27", "percent_change": 0.0, "prev_day_close": 0.354999989271164}, {"option": "EWY261218P00205000", "bid": 67.75, "bid_size": 100.0, "ask": 70.75, "ask_size": 1.0, "iv": 0.7637, "open_interest": 483.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.001, "vega": 0.0112, "theta": 0.0, "rho": -0.2228, "theo": 68.4852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 53.95, "last_trade_time": "2026-11-03T12:05:44", "percent_change": 0.0, "prev_day_close": 65.8250007629394}, {"option": "EWY261218C00210000", "bid": 0.01, "bid_size": 8.0, "ask": 0.32, "ask_size": 1146.0, "iv": 0.6098, "open_interest": 7664.0, "volume": 1.0, "delta": 0.0063, "gamma": 0.0008, "vega": 0.0081, "theta": -0.005, "rho": 0.0008, "theo": 0.0423, "change": 0.09, "open": 0.16, "high": 0.16, "low": 0.16, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-10T10:47:11", "percent_change": 128.571, "prev_day_close": 0.0700000002980232}, {"option": "EWY261218P00210000", "bid": 72.7, "bid_size": 91.0, "ask": 75.9, "ask_size": 15.0, "iv": 0.8116, "open_interest": 114.0, "volume": 0.0, "delta": -0.9737, "gamma": 0.0007, "vega": 0.008, "theta": 0.0, "rho": -0.2287, "theo": 73.4378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.8, "last_trade_time": "2026-11-03T12:05:38", "percent_change": 0.0, "prev_day_close": 70.75}, {"option": "EWY261218C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 0.34, "ask_size": 1146.0, "iv": 0.6401, "open_interest": 3376.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0005, "vega": 0.0057, "theta": -0.0035, "rho": 0.0006, "theo": 0.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-05T10:00:13", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EWY261218P00215000", "bid": 77.65, "bid_size": 89.0, "ask": 80.85, "ask_size": 15.0, "iv": 0.8401, "open_interest": 208.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0005, "vega": 0.0056, "theta": 0.0, "rho": -0.2344, "theo": 78.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.35, "last_trade_time": "2026-10-14T09:52:12", "percent_change": 0.0, "prev_day_close": 75.8000030517578}, {"option": "EWY261218C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 2.0, "iv": 0.6068, "open_interest": 20430.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0004, "vega": 0.004, "theta": -0.0024, "rho": 0.0004, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-04T13:55:35", "percent_change": 0.0, "prev_day_close": 0.0799999982118606}, {"option": "EWY261218P00220000", "bid": 82.6, "bid_size": 42.0, "ask": 85.85, "ask_size": 11.0, "iv": 0.8722, "open_interest": 246.0, "volume": 0.0, "delta": -0.9771, "gamma": 0.0004, "vega": 0.0039, "theta": 0.0, "rho": -0.2401, "theo": 83.3641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.77, "last_trade_time": "2026-11-03T14:53:55", "percent_change": 0.0, "prev_day_close": 80.75}, {"option": "EWY261218C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1221.0, "iv": 0.6789, "open_interest": 4607.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0003, "vega": 0.0028, "theta": -0.0017, "rho": 0.0002, "theo": 0.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T15:45:10", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EWY261218P00225000", "bid": 87.6, "bid_size": 72.0, "ask": 90.8, "ask_size": 20.0, "iv": 0.9032, "open_interest": 197.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0002, "vega": 0.0027, "theta": 0.0, "rho": -0.2456, "theo": 88.3331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.4, "last_trade_time": "2026-11-03T11:50:42", "percent_change": 0.0, "prev_day_close": 85.8000030517578}, {"option": "EWY261218C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 510.0, "iv": 0.5998, "open_interest": 4191.0, "volume": 1.0, "delta": 0.0013, "gamma": 0.0002, "vega": 0.0019, "theta": -0.0011, "rho": 0.0002, "theo": 0.0073, "change": 0.115, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-10T10:54:10", "percent_change": 460.0, "prev_day_close": 0.025000000372529}, {"option": "EWY261218P00230000", "bid": 92.6, "bid_size": 89.0, "ask": 95.6, "ask_size": 3.0, "iv": 0.9178, "open_interest": 168.0, "volume": 0.0, "delta": -0.9786, "gamma": 0.0002, "vega": 0.0019, "theta": 0.0, "rho": -0.2512, "theo": 93.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.35, "last_trade_time": "2026-11-03T12:05:20", "percent_change": 0.0, "prev_day_close": 90.6749992370606}, {"option": "EWY261218C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.5248, "open_interest": 609.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0014, "theta": -0.0008, "rho": 0.0001, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:41:26", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWY261218P00235000", "bid": 97.55, "bid_size": 69.0, "ask": 100.75, "ask_size": 20.0, "iv": 0.9624, "open_interest": 141.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0001, "vega": 0.0013, "theta": 0.0, "rho": -0.2567, "theo": 98.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.75, "last_trade_time": "2026-10-30T14:59:28", "percent_change": 0.0, "prev_day_close": 95.6999969482422}, {"option": "EWY261218C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 122.0, "iv": 0.7416, "open_interest": 3470.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0009, "theta": -0.0005, "rho": 0.0001, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-10-30T09:47:57", "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "EWY261218P00240000", "bid": 102.55, "bid_size": 35.0, "ask": 105.8, "ask_size": 16.0, "iv": 1.001, "open_interest": 725.0, "volume": 0.0, "delta": -0.9793, "gamma": 0.0001, "vega": 0.0009, "theta": 0.0, "rho": -0.2622, "theo": 103.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 85.5, "last_trade_time": "2026-10-27T12:53:45", "percent_change": 0.0, "prev_day_close": 100.625}, {"option": "EWY261218C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 0.28, "ask_size": 224.0, "iv": 0.7714, "open_interest": 681.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0001, "vega": 0.0006, "theta": -0.0004, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-10-09T14:19:37", "percent_change": 0.0, "prev_day_close": 0.165000006556511}, {"option": "EWY261218P00245000", "bid": 107.5, "bid_size": 40.0, "ask": 110.7, "ask_size": 11.0, "iv": 1.0182, "open_interest": 919.0, "volume": 0.0, "delta": -0.9795, "gamma": 0.0001, "vega": 0.0006, "theta": 0.0, "rho": -0.2676, "theo": 108.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.84, "last_trade_time": "2026-10-30T14:58:42", "percent_change": 0.0, "prev_day_close": 105.599998474121}, {"option": "EWY261218C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 99.0, "iv": 0.779, "open_interest": 15040.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-04T09:42:29", "percent_change": 0.0, "prev_day_close": 0.155000001192093}, {"option": "EWY261218P00250000", "bid": 112.45, "bid_size": 102.0, "ask": 115.5, "ask_size": 8.0, "iv": 1.0227, "open_interest": 286.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": -0.2731, "theo": 113.199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.75, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 110.450000762939}, {"option": "EWY261218C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 94.0, "iv": 0.7966, "open_interest": 132.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0003, "theta": -0.0002, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-11-04T09:42:29", "percent_change": 0.0, "prev_day_close": 0.270000010728836}, {"option": "EWY261218P00255000", "bid": 117.45, "bid_size": 66.0, "ask": 120.45, "ask_size": 2.0, "iv": 1.0484, "open_interest": 113.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": -0.2786, "theo": 118.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.65, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 115.424999237061}, {"option": "EWY261218C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 96.0, "iv": 0.8175, "open_interest": 12319.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-22T09:32:11", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EWY261218P00260000", "bid": 122.4, "bid_size": 39.0, "ask": 125.45, "ask_size": 9.0, "iv": 1.0734, "open_interest": 201.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": -0.284, "theo": 123.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.85, "last_trade_time": "2026-10-30T14:59:27", "percent_change": 0.0, "prev_day_close": 120.599998474121}, {"option": "EWY261218C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 92.0, "iv": 0.8337, "open_interest": 231.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-06T15:07:06", "percent_change": 0.0, "prev_day_close": 0.135000005364418}, {"option": "EWY261218P00265000", "bid": 127.4, "bid_size": 42.0, "ask": 130.6, "ask_size": 11.0, "iv": 1.1211, "open_interest": 31.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": -0.2895, "theo": 128.1235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.3, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 125.474998474121}, {"option": "EWY261218C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 24.0, "iv": 0.8535, "open_interest": 416.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-14T11:55:19", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EWY261218P00270000", "bid": 132.35, "bid_size": 27.0, "ask": 135.6, "ask_size": 17.0, "iv": 1.1452, "open_interest": 123.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": -0.2949, "theo": 133.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 121.6, "last_trade_time": "2026-10-30T14:59:57", "percent_change": 0.0, "prev_day_close": 130.525001525879}, {"option": "EWY261218C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 74.0, "iv": 0.8683, "open_interest": 422.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-14T11:37:11", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EWY261218P00275000", "bid": 137.35, "bid_size": 43.0, "ask": 140.35, "ask_size": 7.0, "iv": 1.1448, "open_interest": 60.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": -0.3004, "theo": 138.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.3, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 135.425003051758}, {"option": "EWY261218C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 34.0, "iv": 0.8872, "open_interest": 430.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-14T11:37:14", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWY261218P00280000", "bid": 142.35, "bid_size": 102.0, "ask": 145.35, "ask_size": 17.0, "iv": 1.1737, "open_interest": 360.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.3058, "theo": 143.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.9, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 140.400001525879}, {"option": "EWY261218C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 0.21, "ask_size": 44.0, "iv": 0.9057, "open_interest": 63.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-05T14:45:16", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EWY261218P00285000", "bid": 147.3, "bid_size": 31.0, "ask": 150.7, "ask_size": 22.0, "iv": 1.237, "open_interest": 363.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.3113, "theo": 148.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.2, "last_trade_time": "2026-11-05T12:51:54", "percent_change": 0.0, "prev_day_close": 145.300003051758}, {"option": "EWY261218C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 99.0, "iv": 0.9189, "open_interest": 151.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-07T09:30:07", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EWY261218P00290000", "bid": 152.3, "bid_size": 72.0, "ask": 155.3, "ask_size": 14.0, "iv": 1.2176, "open_interest": 312.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.3167, "theo": 152.999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.3, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 150.300003051758}, {"option": "EWY261218C00295000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 31.0, "iv": 0.9366, "open_interest": 139.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-19T09:41:39", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EWY261218P00295000", "bid": 157.25, "bid_size": 97.0, "ask": 160.3, "ask_size": 15.0, "iv": 1.2388, "open_interest": 311.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.3222, "theo": 157.9741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 160.53, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 155.324996948242}, {"option": "EWY261218C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 55.0, "iv": 0.9539, "open_interest": 773.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-29T13:44:32", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "EWY261218P00300000", "bid": 162.15, "bid_size": 127.0, "ask": 165.25, "ask_size": 11.0, "iv": 1.2464, "open_interest": 494.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.3276, "theo": 162.9493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.8, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 160.149993896484}, {"option": "EWY261218C00305000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 96.0, "iv": 0.9655, "open_interest": 180.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-22T09:32:11", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EWY261218P00305000", "bid": 167.2, "bid_size": 94.0, "ask": 170.2, "ask_size": 10.0, "iv": 1.2732, "open_interest": 382.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.333, "theo": 167.9244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 170.48, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 165.224998474121}, {"option": "EWY261218C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 100.0, "iv": 0.9821, "open_interest": 246.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-09-21T14:03:51", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "EWY261218P00310000", "bid": 172.15, "bid_size": 92.0, "ask": 175.2, "ask_size": 14.0, "iv": 1.293, "open_interest": 301.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.3385, "theo": 172.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.5, "last_trade_time": "2026-11-09T09:35:12", "percent_change": 0.0, "prev_day_close": 170.199996948242}, {"option": "EWY261218C00315000", "bid": 0.0, "bid_size": 0.0, "ask": 0.19, "ask_size": 90.0, "iv": 0.9984, "open_interest": 165.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-08-17T15:02:09", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EWY261218P00315000", "bid": 177.15, "bid_size": 95.0, "ask": 180.2, "ask_size": 18.0, "iv": 1.319, "open_interest": 675.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.3439, "theo": 177.8747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 179.35, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 175.174995422363}, {"option": "EWY261218C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 13.0, "iv": 0.9902, "open_interest": 2327.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-10-01T12:16:11", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EWY261218P00320000", "bid": 182.1, "bid_size": 123.0, "ask": 185.15, "ask_size": 10.0, "iv": 1.3313, "open_interest": 938.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.3493, "theo": 182.8499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 184.45, "last_trade_time": "2026-11-09T09:35:13", "percent_change": 0.0, "prev_day_close": 180.125}, {"option": "EWY261224C00095000", "bid": 43.4, "bid_size": 9.0, "ask": 46.75, "ask_size": 5.0, "iv": 0.953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0043, "vega": 0.0263, "theta": -0.0522, "rho": 0.0194, "theo": 44.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6499996185303}, {"option": "EWY261224P00095000", "bid": 0.65, "bid_size": 12.0, "ask": 1.19, "ask_size": 4.0, "iv": 0.7174, "open_interest": 1.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0035, "vega": 0.0605, "theta": -0.0506, "rho": -0.0128, "theo": 1.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T10:20:25", "percent_change": 0.0, "prev_day_close": 0.919999986886978}, {"option": "EWY261224C00100000", "bid": 38.9, "bid_size": 11.0, "ask": 42.0, "ask_size": 16.0, "iv": 0.9014, "open_interest": 1.0, "volume": 0.0, "delta": 0.9461, "gamma": 0.0052, "vega": 0.0471, "theta": -0.0659, "rho": 0.0321, "theo": 39.2634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.8, "last_trade_time": "2026-11-09T10:41:41", "percent_change": 0.0, "prev_day_close": 43.7250003814697}, {"option": "EWY261224P00100000", "bid": 0.83, "bid_size": 56.0, "ask": 1.74, "ask_size": 3.0, "iv": 0.6908, "open_interest": 5.0, "volume": 0.0, "delta": -0.0855, "gamma": 0.0045, "vega": 0.075, "theta": -0.0602, "rho": -0.0171, "theo": 1.4914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T12:48:28", "percent_change": 0.0, "prev_day_close": 1.18999996781349}, {"option": "EWY261224C00105000", "bid": 33.95, "bid_size": 4.0, "ask": 37.3, "ask_size": 3.0, "iv": 0.8208, "open_interest": 0.0, "volume": 0.0, "delta": 0.9166, "gamma": 0.0065, "vega": 0.0684, "theta": -0.0751, "rho": 0.0434, "theo": 34.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "EWY261224P00105000", "bid": 1.29, "bid_size": 190.0, "ask": 2.18, "ask_size": 17.0, "iv": 0.661, "open_interest": 1.0, "volume": 0.0, "delta": -0.1124, "gamma": 0.0057, "vega": 0.0915, "theta": -0.0707, "rho": -0.0225, "theo": 1.9987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-09T10:22:43", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "EWY261224C00110000", "bid": 29.6, "bid_size": 13.0, "ask": 32.75, "ask_size": 23.0, "iv": 0.7755, "open_interest": 1.0, "volume": 0.0, "delta": 0.8796, "gamma": 0.0079, "vega": 0.0903, "theta": -0.0861, "rho": 0.0511, "theo": 30.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.55, "last_trade_time": "2026-11-09T10:42:11", "percent_change": 0.0, "prev_day_close": 34.4499988555908}, {"option": "EWY261224P00110000", "bid": 1.82, "bid_size": 59.0, "ask": 3.35, "ask_size": 2.0, "iv": 0.6565, "open_interest": 1.0, "volume": 0.0, "delta": -0.1466, "gamma": 0.0071, "vega": 0.1098, "theta": -0.0819, "rho": -0.0295, "theo": 2.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.55, "last_trade_time": "2026-11-06T13:33:11", "percent_change": 0.0, "prev_day_close": 2.1149999499321}, {"option": "EWY261224C00115000", "bid": 25.2, "bid_size": 15.0, "ask": 28.25, "ask_size": 27.0, "iv": 0.72, "open_interest": 1.0, "volume": 0.0, "delta": 0.8344, "gamma": 0.0095, "vega": 0.1116, "theta": -0.098, "rho": 0.0579, "theo": 25.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.15, "last_trade_time": "2026-11-09T10:42:06", "percent_change": 0.0, "prev_day_close": 29.8000001907349}, {"option": "EWY261224P00115000", "bid": 2.56, "bid_size": 140.0, "ask": 4.05, "ask_size": 4.0, "iv": 0.6217, "open_interest": 1.0, "volume": 0.0, "delta": -0.1886, "gamma": 0.0087, "vega": 0.129, "theta": -0.093, "rho": -0.0381, "theo": 3.5604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.73, "last_trade_time": "2026-11-06T13:34:55", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "EWY261224C00120000", "bid": 21.05, "bid_size": 3.0, "ask": 24.25, "ask_size": 7.0, "iv": 0.6838, "open_interest": 0.0, "volume": 0.0, "delta": 0.7805, "gamma": 0.0111, "vega": 0.1341, "theta": -0.1092, "rho": 0.0614, "theo": 21.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "EWY261224P00120000", "bid": 3.8, "bid_size": 71.0, "ask": 5.35, "ask_size": 3.0, "iv": 0.6127, "open_interest": 2.0, "volume": 0.0, "delta": -0.2389, "gamma": 0.0103, "vega": 0.1478, "theta": -0.1033, "rho": -0.0486, "theo": 4.7023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-11-06T10:20:28", "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "EWY261224C00124000", "bid": 18.0, "bid_size": 46.0, "ask": 20.95, "ask_size": 83.0, "iv": 0.651, "open_interest": 0.0, "volume": 0.0, "delta": 0.7313, "gamma": 0.0124, "vega": 0.1513, "theta": -0.1168, "rho": 0.0635, "theo": 18.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4749994277954}, {"option": "EWY261224P00124000", "bid": 4.35, "bid_size": 238.0, "ask": 6.45, "ask_size": 18.0, "iv": 0.5798, "open_interest": 1.0, "volume": 0.0, "delta": -0.285, "gamma": 0.0115, "vega": 0.1615, "theta": -0.1103, "rho": -0.0583, "theo": 5.8334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T13:50:57", "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "EWY261224C00125000", "bid": 17.4, "bid_size": 45.0, "ask": 20.3, "ask_size": 215.0, "iv": 0.652, "open_interest": 0.0, "volume": 2.0, "delta": 0.7182, "gamma": 0.0127, "vega": 0.1549, "theta": -0.1185, "rho": 0.0638, "theo": 18.0878, "change": -1.025, "open": 20.45, "high": 20.55, "low": 20.45, "tick": "up", "last_trade_price": 20.55, "last_trade_time": "2026-11-10T10:21:24", "percent_change": -4.75087, "prev_day_close": 21.5749998092651}, {"option": "EWY261224P00125000", "bid": 5.6, "bid_size": 6.0, "ask": 6.8, "ask_size": 9.0, "iv": 0.6065, "open_interest": 4.0, "volume": 0.0, "delta": -0.2972, "gamma": 0.0118, "vega": 0.1646, "theta": -0.1118, "rho": -0.0609, "theo": 6.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-11-09T10:35:08", "percent_change": 0.0, "prev_day_close": 5.375}, {"option": "EWY261224C00126000", "bid": 16.75, "bid_size": 40.0, "ask": 19.6, "ask_size": 90.0, "iv": 0.6488, "open_interest": 0.0, "volume": 0.0, "delta": 0.7048, "gamma": 0.013, "vega": 0.1603, "theta": -0.12, "rho": 0.0644, "theo": 17.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "EWY261224P00126000", "bid": 5.55, "bid_size": 87.0, "ask": 8.15, "ask_size": 97.0, "iv": 0.6223, "open_interest": 0.0, "volume": 0.0, "delta": -0.3098, "gamma": 0.012, "vega": 0.1676, "theta": -0.1132, "rho": -0.0636, "theo": 6.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500004768372}, {"option": "EWY261224C00127000", "bid": 15.75, "bid_size": 24.0, "ask": 18.8, "ask_size": 8.0, "iv": 0.6313, "open_interest": 0.0, "volume": 0.0, "delta": 0.6911, "gamma": 0.0132, "vega": 0.1642, "theta": -0.1214, "rho": 0.0643, "theo": 16.7107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0499992370605}, {"option": "EWY261224P00127000", "bid": 5.3, "bid_size": 119.0, "ask": 7.7, "ask_size": 4.0, "iv": 0.578, "open_interest": 0.0, "volume": 0.0, "delta": -0.3226, "gamma": 0.0123, "vega": 0.1705, "theta": -0.1144, "rho": -0.0664, "theo": 6.8233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "EWY261224C00128000", "bid": 15.45, "bid_size": 4.0, "ask": 18.35, "ask_size": 2.0, "iv": 0.6449, "open_interest": 0.0, "volume": 0.0, "delta": 0.6772, "gamma": 0.0135, "vega": 0.1665, "theta": -0.1226, "rho": 0.0638, "theo": 16.0473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.625}, {"option": "EWY261224P00128000", "bid": 6.3, "bid_size": 95.0, "ask": 8.0, "ask_size": 8.0, "iv": 0.592, "open_interest": 1.0, "volume": 0.0, "delta": -0.3356, "gamma": 0.0126, "vega": 0.1731, "theta": -0.1156, "rho": -0.0692, "theo": 7.1821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.76, "last_trade_time": "2026-11-09T13:50:57", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "EWY261224C00129000", "bid": 14.55, "bid_size": 66.0, "ask": 17.65, "ask_size": 114.0, "iv": 0.6325, "open_interest": 0.0, "volume": 0.0, "delta": 0.663, "gamma": 0.0138, "vega": 0.1689, "theta": -0.1238, "rho": 0.0636, "theo": 15.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5499992370605}, {"option": "EWY261224P00129000", "bid": 6.65, "bid_size": 92.0, "ask": 8.2, "ask_size": 7.0, "iv": 0.5835, "open_interest": 0.0, "volume": 0.0, "delta": -0.3489, "gamma": 0.0128, "vega": 0.1756, "theta": -0.1166, "rho": -0.072, "theo": 7.5557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "EWY261224C00130000", "bid": 13.85, "bid_size": 68.0, "ask": 16.85, "ask_size": 90.0, "iv": 0.6224, "open_interest": 1.0, "volume": 2.0, "delta": 0.6486, "gamma": 0.014, "vega": 0.1718, "theta": -0.1248, "rho": 0.0636, "theo": 14.7573, "change": -1.155, "open": 16.75, "high": 16.75, "low": 16.62, "tick": "down", "last_trade_price": 16.62, "last_trade_time": "2026-11-10T10:17:33", "percent_change": -6.49789, "prev_day_close": 17.7750005722046}, {"option": "EWY261224P00130000", "bid": 7.6, "bid_size": 4.0, "ask": 8.6, "ask_size": 30.0, "iv": 0.5954, "open_interest": 142.0, "volume": 4.0, "delta": -0.3624, "gamma": 0.013, "vega": 0.1778, "theta": -0.1175, "rho": -0.0749, "theo": 7.944, "change": 0.15, "open": 7.7, "high": 7.7, "low": 7.2, "tick": "no_change", "last_trade_price": 7.2, "last_trade_time": "2026-11-10T10:23:55", "percent_change": 2.12766, "prev_day_close": 7.04999995231628}, {"option": "EWY261224C00131000", "bid": 13.25, "bid_size": 64.0, "ask": 16.35, "ask_size": 94.0, "iv": 0.6229, "open_interest": 0.0, "volume": 0.0, "delta": 0.634, "gamma": 0.0142, "vega": 0.1756, "theta": -0.1257, "rho": 0.0634, "theo": 14.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "EWY261224P00131000", "bid": 6.95, "bid_size": 212.0, "ask": 9.3, "ask_size": 11.0, "iv": 0.5728, "open_interest": 0.0, "volume": 0.0, "delta": -0.3762, "gamma": 0.0133, "vega": 0.1799, "theta": -0.1183, "rho": -0.0779, "theo": 8.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.27500009536743}, {"option": "EWY261224C00132000", "bid": 12.55, "bid_size": 3.0, "ask": 15.35, "ask_size": 3.0, "iv": 0.6056, "open_interest": 0.0, "volume": 0.0, "delta": 0.6192, "gamma": 0.0144, "vega": 0.1782, "theta": -0.1264, "rho": 0.0628, "theo": 13.5374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4250001907349}, {"option": "EWY261224P00132000", "bid": 7.1, "bid_size": 246.0, "ask": 9.75, "ask_size": 11.0, "iv": 0.5637, "open_interest": 3.0, "volume": 0.0, "delta": -0.39, "gamma": 0.0135, "vega": 0.1817, "theta": -0.1189, "rho": -0.081, "theo": 8.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.15, "last_trade_time": "2026-11-09T10:35:08", "percent_change": 0.0, "prev_day_close": 8.125}, {"option": "EWY261224C00133000", "bid": 12.35, "bid_size": 4.0, "ask": 14.85, "ask_size": 2.0, "iv": 0.6158, "open_interest": 0.0, "volume": 0.0, "delta": 0.6043, "gamma": 0.0146, "vega": 0.1798, "theta": -0.1269, "rho": 0.062, "theo": 12.9538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "EWY261224P00133000", "bid": 8.25, "bid_size": 22.0, "ask": 10.3, "ask_size": 3.0, "iv": 0.5839, "open_interest": 0.0, "volume": 0.0, "delta": -0.4041, "gamma": 0.0136, "vega": 0.1833, "theta": -0.1193, "rho": -0.0841, "theo": 9.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.07499980926514}, {"option": "EWY261224C00134000", "bid": 11.25, "bid_size": 64.0, "ask": 14.35, "ask_size": 6.0, "iv": 0.6004, "open_interest": 0.0, "volume": 0.0, "delta": 0.5892, "gamma": 0.0147, "vega": 0.1812, "theta": -0.1273, "rho": 0.0614, "theo": 12.3827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.125}, {"option": "EWY261224P00134000", "bid": 7.95, "bid_size": 125.0, "ask": 11.35, "ask_size": 4.0, "iv": 0.5773, "open_interest": 0.0, "volume": 0.0, "delta": -0.4182, "gamma": 0.0138, "vega": 0.1847, "theta": -0.1196, "rho": -0.0872, "theo": 9.6517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "EWY261224C00135000", "bid": 10.75, "bid_size": 71.0, "ask": 13.7, "ask_size": 83.0, "iv": 0.5968, "open_interest": 1.0, "volume": 0.0, "delta": 0.574, "gamma": 0.0149, "vega": 0.1829, "theta": -0.1276, "rho": 0.0609, "theo": 11.8261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-11-09T11:44:44", "percent_change": 0.0, "prev_day_close": 14.3249998092651}, {"option": "EWY261224P00135000", "bid": 9.65, "bid_size": 3.0, "ask": 10.8, "ask_size": 1.0, "iv": 0.5861, "open_interest": 27.0, "volume": 0.0, "delta": -0.4325, "gamma": 0.014, "vega": 0.1858, "theta": -0.1198, "rho": -0.0903, "theo": 10.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.77, "last_trade_time": "2026-11-09T11:27:14", "percent_change": 0.0, "prev_day_close": 8.77500009536743}, {"option": "EWY261224C00136000", "bid": 10.15, "bid_size": 27.0, "ask": 13.25, "ask_size": 4.0, "iv": 0.5948, "open_interest": 0.0, "volume": 0.0, "delta": 0.5587, "gamma": 0.015, "vega": 0.185, "theta": -0.1277, "rho": 0.0601, "theo": 11.2893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0250000953674}, {"option": "EWY261224P00136000", "bid": 9.35, "bid_size": 67.0, "ask": 12.05, "ask_size": 5.0, "iv": 0.578, "open_interest": 0.0, "volume": 0.0, "delta": -0.4469, "gamma": 0.0141, "vega": 0.1867, "theta": -0.1198, "rho": -0.0935, "theo": 10.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.27500009536743}, {"option": "EWY261224C00137000", "bid": 9.7, "bid_size": 22.0, "ask": 12.05, "ask_size": 3.0, "iv": 0.5759, "open_interest": 0.0, "volume": 0.0, "delta": 0.5434, "gamma": 0.0151, "vega": 0.1861, "theta": -0.1275, "rho": 0.0591, "theo": 10.7727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "EWY261224P00137000", "bid": 9.5, "bid_size": 131.0, "ask": 12.15, "ask_size": 5.0, "iv": 0.5558, "open_interest": 0.0, "volume": 0.0, "delta": -0.4613, "gamma": 0.0142, "vega": 0.1873, "theta": -0.1196, "rho": -0.0968, "theo": 11.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.67500019073486}, {"option": "EWY261224C00138000", "bid": 9.3, "bid_size": 9.0, "ask": 12.25, "ask_size": 2.0, "iv": 0.5952, "open_interest": 0.0, "volume": 0.0, "delta": 0.5281, "gamma": 0.0152, "vega": 0.1867, "theta": -0.1273, "rho": 0.0581, "theo": 10.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.625}, {"option": "EWY261224P00138000", "bid": 9.9, "bid_size": 133.0, "ask": 12.5, "ask_size": 3.0, "iv": 0.5463, "open_interest": 0.0, "volume": 0.0, "delta": -0.4758, "gamma": 0.0143, "vega": 0.1877, "theta": -0.1193, "rho": -0.1, "theo": 11.6109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "EWY261224C00139000", "bid": 9.1, "bid_size": 26.0, "ask": 11.65, "ask_size": 96.0, "iv": 0.5977, "open_interest": 0.0, "volume": 0.0, "delta": 0.5127, "gamma": 0.0152, "vega": 0.1871, "theta": -0.1269, "rho": 0.0572, "theo": 9.7835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "EWY261224P00139000", "bid": 11.0, "bid_size": 108.0, "ask": 12.9, "ask_size": 10.0, "iv": 0.556, "open_interest": 1.0, "volume": 0.0, "delta": -0.4903, "gamma": 0.0143, "vega": 0.1878, "theta": -0.1189, "rho": -0.1033, "theo": 12.1403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.35, "last_trade_time": "2026-11-09T10:49:25", "percent_change": 0.0, "prev_day_close": 10.5749998092651}, {"option": "EWY261224C00140000", "bid": 8.45, "bid_size": 57.0, "ask": 11.15, "ask_size": 97.0, "iv": 0.5903, "open_interest": 0.0, "volume": 0.0, "delta": 0.4973, "gamma": 0.0153, "vega": 0.1872, "theta": -0.1263, "rho": 0.0562, "theo": 9.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.375}, {"option": "EWY261224P00140000", "bid": 11.75, "bid_size": 36.0, "ask": 13.55, "ask_size": 13.0, "iv": 0.5622, "open_interest": 6.0, "volume": 1.0, "delta": -0.5048, "gamma": 0.0144, "vega": 0.1877, "theta": -0.1182, "rho": -0.1066, "theo": 12.6854, "change": 0.325, "open": 11.8, "high": 11.8, "low": 11.8, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-10T10:23:52", "percent_change": 2.83224, "prev_day_close": 11.4749999046326}, {"option": "EWY261224C00141000", "bid": 8.2, "bid_size": 56.0, "ask": 10.1, "ask_size": 469.0, "iv": 0.5778, "open_interest": 0.0, "volume": 3.0, "delta": 0.482, "gamma": 0.0153, "vega": 0.1875, "theta": -0.1256, "rho": 0.055, "theo": 8.8582, "change": -1.745, "open": 9.33, "high": 9.33, "low": 9.33, "tick": "no_change", "last_trade_price": 9.33, "last_trade_time": "2026-11-10T09:38:52", "percent_change": -15.7562, "prev_day_close": 11.0749998092651}, {"option": "EWY261224P00141000", "bid": 12.25, "bid_size": 32.0, "ask": 14.45, "ask_size": 19.0, "iv": 0.5678, "open_interest": 0.0, "volume": 0.0, "delta": -0.5192, "gamma": 0.0144, "vega": 0.1873, "theta": -0.1175, "rho": -0.1099, "theo": 13.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6749997138977}, {"option": "EWY261224C00142000", "bid": 7.75, "bid_size": 12.0, "ask": 9.9, "ask_size": 176.0, "iv": 0.5818, "open_interest": 0.0, "volume": 0.0, "delta": 0.4668, "gamma": 0.0152, "vega": 0.1871, "theta": -0.1246, "rho": 0.0539, "theo": 8.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.125}, {"option": "EWY261224P00142000", "bid": 12.8, "bid_size": 39.0, "ask": 14.75, "ask_size": 7.0, "iv": 0.5578, "open_interest": 0.0, "volume": 0.0, "delta": -0.5336, "gamma": 0.0144, "vega": 0.1867, "theta": -0.1166, "rho": -0.1133, "theo": 13.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2249999046326}, {"option": "EWY261224C00143000", "bid": 7.1, "bid_size": 3.0, "ask": 9.65, "ask_size": 100.0, "iv": 0.5784, "open_interest": 0.0, "volume": 0.0, "delta": 0.4517, "gamma": 0.0152, "vega": 0.1866, "theta": -0.1236, "rho": 0.0526, "theo": 8.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "EWY261224P00143000", "bid": 12.65, "bid_size": 71.0, "ask": 15.35, "ask_size": 4.0, "iv": 0.5363, "open_interest": 0.0, "volume": 0.0, "delta": -0.5479, "gamma": 0.0144, "vega": 0.1858, "theta": -0.1155, "rho": -0.1166, "theo": 14.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9250001907349}, {"option": "EWY261224C00144000", "bid": 6.25, "bid_size": 93.0, "ask": 9.25, "ask_size": 133.0, "iv": 0.5651, "open_interest": 0.0, "volume": 0.0, "delta": 0.4366, "gamma": 0.0152, "vega": 0.186, "theta": -0.1224, "rho": 0.0516, "theo": 7.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EWY261224P00144000", "bid": 13.4, "bid_size": 67.0, "ask": 16.2, "ask_size": 3.0, "iv": 0.5449, "open_interest": 0.0, "volume": 0.0, "delta": -0.5621, "gamma": 0.0143, "vega": 0.1847, "theta": -0.1143, "rho": -0.1199, "theo": 15.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5250000953674}, {"option": "EWY261224C00145000", "bid": 6.3, "bid_size": 70.0, "ask": 8.35, "ask_size": 190.0, "iv": 0.5617, "open_interest": 1.0, "volume": 0.0, "delta": 0.4216, "gamma": 0.0151, "vega": 0.1846, "theta": -0.1211, "rho": 0.0502, "theo": 7.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-11-05T12:16:21", "percent_change": 0.0, "prev_day_close": 8.97499990463257}, {"option": "EWY261224P00145000", "bid": 13.85, "bid_size": 156.0, "ask": 16.7, "ask_size": 14.0, "iv": 0.5352, "open_interest": 0.0, "volume": 0.0, "delta": -0.5761, "gamma": 0.0142, "vega": 0.1833, "theta": -0.113, "rho": -0.1232, "theo": 15.6436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "EWY261224C00146000", "bid": 5.75, "bid_size": 94.0, "ask": 8.0, "ask_size": 231.0, "iv": 0.5559, "open_interest": 0.0, "volume": 2.0, "delta": 0.407, "gamma": 0.015, "vega": 0.1831, "theta": -0.1196, "rho": 0.0491, "theo": 6.8357, "change": -1.085, "open": 7.68, "high": 7.74, "low": 7.68, "tick": "up", "last_trade_price": 7.74, "last_trade_time": "2026-11-10T10:17:33", "percent_change": -12.2946, "prev_day_close": 8.82500004768372}, {"option": "EWY261224P00146000", "bid": 15.2, "bid_size": 48.0, "ask": 17.35, "ask_size": 14.0, "iv": 0.5535, "open_interest": 0.0, "volume": 0.0, "delta": -0.5901, "gamma": 0.0142, "vega": 0.1817, "theta": -0.1115, "rho": -0.1265, "theo": 16.2804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2750000953674}, {"option": "EWY261224C00147000", "bid": 5.4, "bid_size": 82.0, "ask": 8.0, "ask_size": 223.0, "iv": 0.5644, "open_interest": 1.0, "volume": 0.0, "delta": 0.3925, "gamma": 0.0148, "vega": 0.1813, "theta": -0.118, "rho": 0.0476, "theo": 6.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-11-05T12:16:30", "percent_change": 0.0, "prev_day_close": 8.22500014305115}, {"option": "EWY261224P00147000", "bid": 15.6, "bid_size": 55.0, "ask": 18.05, "ask_size": 8.0, "iv": 0.5464, "open_interest": 0.0, "volume": 0.0, "delta": -0.6038, "gamma": 0.014, "vega": 0.1798, "theta": -0.1099, "rho": -0.1299, "theo": 16.9319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "EWY261224C00148000", "bid": 5.25, "bid_size": 10.0, "ask": 7.6, "ask_size": 128.0, "iv": 0.5668, "open_interest": 0.0, "volume": 0.0, "delta": 0.3782, "gamma": 0.0147, "vega": 0.1798, "theta": -0.1163, "rho": 0.0462, "theo": 6.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.52499985694885}, {"option": "EWY261224P00148000", "bid": 15.75, "bid_size": 124.0, "ask": 18.7, "ask_size": 15.0, "iv": 0.5299, "open_interest": 2.0, "volume": 0.0, "delta": -0.6173, "gamma": 0.0139, "vega": 0.1778, "theta": -0.1082, "rho": -0.1331, "theo": 17.5978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-11-09T10:12:23", "percent_change": 0.0, "prev_day_close": 16.0250005722046}, {"option": "EWY261224C00148500", "bid": 4.55, "bid_size": 103.0, "ask": 7.45, "ask_size": 145.0, "iv": 0.5518, "open_interest": 0.0, "volume": 0.0, "delta": 0.3711, "gamma": 0.0146, "vega": 0.1791, "theta": -0.1154, "rho": 0.0457, "theo": 5.9726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.07500004768372}, {"option": "EWY261224P00148500", "bid": 16.1, "bid_size": 64.0, "ask": 19.65, "ask_size": 5.0, "iv": 0.5468, "open_interest": 0.0, "volume": 0.0, "delta": -0.624, "gamma": 0.0138, "vega": 0.1768, "theta": -0.1073, "rho": -0.1348, "theo": 17.9359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2250003814697}, {"option": "EWY261224C00149000", "bid": 4.35, "bid_size": 108.0, "ask": 7.3, "ask_size": 139.0, "iv": 0.5506, "open_interest": 0.0, "volume": 0.0, "delta": 0.3641, "gamma": 0.0145, "vega": 0.1784, "theta": -0.1145, "rho": 0.0451, "theo": 5.8085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.37500023841858}, {"option": "EWY261224P00149000", "bid": 16.75, "bid_size": 43.0, "ask": 19.9, "ask_size": 2.0, "iv": 0.5524, "open_interest": 1.0, "volume": 0.0, "delta": -0.6307, "gamma": 0.0138, "vega": 0.1756, "theta": -0.1064, "rho": -0.1364, "theo": 18.2774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-11-06T14:14:38", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "EWY261224C00149500", "bid": 4.35, "bid_size": 97.0, "ask": 7.1, "ask_size": 138.0, "iv": 0.5533, "open_interest": 0.0, "volume": 0.0, "delta": 0.357, "gamma": 0.0144, "vega": 0.1766, "theta": -0.1136, "rho": 0.0442, "theo": 5.6487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.02499985694885}, {"option": "EWY261224P00149500", "bid": 17.1, "bid_size": 41.0, "ask": 20.2, "ask_size": 2.0, "iv": 0.5506, "open_interest": 0.0, "volume": 0.0, "delta": -0.6373, "gamma": 0.0137, "vega": 0.1745, "theta": -0.1054, "rho": -0.138, "theo": 18.6224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9250001907349}, {"option": "EWY261224C00150000", "bid": 4.8, "bid_size": 28.0, "ask": 6.55, "ask_size": 240.0, "iv": 0.5588, "open_interest": 3.0, "volume": 0.0, "delta": 0.3501, "gamma": 0.0144, "vega": 0.1753, "theta": -0.1126, "rho": 0.0437, "theo": 5.4931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-09T10:29:25", "percent_change": 0.0, "prev_day_close": 6.625}, {"option": "EWY261224P00150000", "bid": 17.2, "bid_size": 63.0, "ask": 20.7, "ask_size": 3.0, "iv": 0.5472, "open_interest": 0.0, "volume": 0.0, "delta": -0.6438, "gamma": 0.0136, "vega": 0.1732, "theta": -0.1044, "rho": -0.1396, "theo": 18.9707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "EWY261224C00151000", "bid": 4.0, "bid_size": 86.0, "ask": 6.45, "ask_size": 157.0, "iv": 0.5489, "open_interest": 0.0, "volume": 0.0, "delta": 0.3366, "gamma": 0.0142, "vega": 0.1726, "theta": -0.1106, "rho": 0.0423, "theo": 5.1952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EWY261224P00151000", "bid": 18.05, "bid_size": 44.0, "ask": 21.2, "ask_size": 3.0, "iv": 0.5441, "open_interest": 0.0, "volume": 0.0, "delta": -0.6567, "gamma": 0.0134, "vega": 0.1706, "theta": -0.1024, "rho": -0.1428, "theo": 19.6773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.7000007629395}, {"option": "EWY261224C00152000", "bid": 3.85, "bid_size": 70.0, "ask": 6.3, "ask_size": 166.0, "iv": 0.5557, "open_interest": 0.0, "volume": 0.0, "delta": 0.3234, "gamma": 0.0139, "vega": 0.1698, "theta": -0.1084, "rho": 0.0408, "theo": 4.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EWY261224P00152000", "bid": 19.5, "bid_size": 10.0, "ask": 21.75, "ask_size": 3.0, "iv": 0.5597, "open_interest": 0.0, "volume": 0.0, "delta": -0.6693, "gamma": 0.0132, "vega": 0.1678, "theta": -0.1003, "rho": -0.1461, "theo": 20.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "EWY261224C00152500", "bid": 3.75, "bid_size": 42.0, "ask": 6.15, "ask_size": 167.0, "iv": 0.556, "open_interest": 0.0, "volume": 0.0, "delta": 0.3169, "gamma": 0.0138, "vega": 0.1687, "theta": -0.1074, "rho": 0.0401, "theo": 4.7745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.125}, {"option": "EWY261224P00152500", "bid": 19.55, "bid_size": 25.0, "ask": 22.5, "ask_size": 4.0, "iv": 0.5614, "open_interest": 0.0, "volume": 0.0, "delta": -0.6756, "gamma": 0.0131, "vega": 0.1664, "theta": -0.0992, "rho": -0.1476, "theo": 20.7617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "EWY261224C00153000", "bid": 3.85, "bid_size": 32.0, "ask": 6.0, "ask_size": 283.0, "iv": 0.562, "open_interest": 1.0, "volume": 0.0, "delta": 0.3104, "gamma": 0.0137, "vega": 0.1675, "theta": -0.1062, "rho": 0.0394, "theo": 4.6398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.89, "last_trade_time": "2026-11-09T15:38:28", "percent_change": 0.0, "prev_day_close": 5.92500019073486}, {"option": "EWY261224P00153000", "bid": 19.3, "bid_size": 44.0, "ask": 22.65, "ask_size": 8.0, "iv": 0.5356, "open_interest": 6.0, "volume": 0.0, "delta": -0.6817, "gamma": 0.013, "vega": 0.1649, "theta": -0.0982, "rho": -0.1492, "theo": 21.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.27, "last_trade_time": "2026-11-06T14:19:28", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "EWY261224C00154000", "bid": 2.95, "bid_size": 122.0, "ask": 5.85, "ask_size": 194.0, "iv": 0.5454, "open_interest": 0.0, "volume": 0.0, "delta": 0.2976, "gamma": 0.0135, "vega": 0.1654, "theta": -0.104, "rho": 0.0383, "theo": 4.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "EWY261224P00154000", "bid": 20.1, "bid_size": 45.0, "ask": 23.75, "ask_size": 6.0, "iv": 0.5472, "open_interest": 0.0, "volume": 0.0, "delta": -0.6938, "gamma": 0.0128, "vega": 0.1619, "theta": -0.0959, "rho": -0.1523, "theo": 21.8741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.625}, {"option": "EWY261224C00155000", "bid": 2.82, "bid_size": 114.0, "ask": 5.05, "ask_size": 163.0, "iv": 0.5309, "open_interest": 0.0, "volume": 0.0, "delta": 0.2851, "gamma": 0.0132, "vega": 0.161, "theta": -0.1016, "rho": 0.0369, "theo": 4.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.27499985694885}, {"option": "EWY261224P00155000", "bid": 21.0, "bid_size": 75.0, "ask": 24.15, "ask_size": 12.0, "iv": 0.5396, "open_interest": 3.0, "volume": 0.0, "delta": -0.7056, "gamma": 0.0126, "vega": 0.1587, "theta": -0.0936, "rho": -0.1554, "theo": 22.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.11, "last_trade_time": "2026-11-09T15:49:24", "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "EWY261224C00156000", "bid": 2.93, "bid_size": 93.0, "ask": 4.85, "ask_size": 302.0, "iv": 0.5419, "open_interest": 2.0, "volume": 0.0, "delta": 0.2731, "gamma": 0.013, "vega": 0.1577, "theta": -0.0993, "rho": 0.0355, "theo": 3.8955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-11-09T13:19:25", "percent_change": 0.0, "prev_day_close": 4.72499990463257}, {"option": "EWY261224P00156000", "bid": 21.65, "bid_size": 47.0, "ask": 25.15, "ask_size": 3.0, "iv": 0.5424, "open_interest": 0.0, "volume": 0.0, "delta": -0.717, "gamma": 0.0123, "vega": 0.1554, "theta": -0.0912, "rho": -0.1584, "theo": 23.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.2749996185303}, {"option": "EWY261224C00157000", "bid": 2.18, "bid_size": 181.0, "ask": 5.1, "ask_size": 202.0, "iv": 0.5392, "open_interest": 0.0, "volume": 0.0, "delta": 0.2615, "gamma": 0.0127, "vega": 0.1541, "theta": -0.0968, "rho": 0.0341, "theo": 3.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "EWY261224P00157000", "bid": 22.5, "bid_size": 38.0, "ask": 25.9, "ask_size": 2.0, "iv": 0.5429, "open_interest": 0.0, "volume": 0.0, "delta": -0.7282, "gamma": 0.0121, "vega": 0.152, "theta": -0.0888, "rho": -0.1615, "theo": 24.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5250005722046}, {"option": "EWY261224C00157500", "bid": 2.07, "bid_size": 186.0, "ask": 4.65, "ask_size": 188.0, "iv": 0.5273, "open_interest": 0.0, "volume": 0.0, "delta": 0.2558, "gamma": 0.0125, "vega": 0.1526, "theta": -0.0956, "rho": 0.0334, "theo": 3.5672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "EWY261224P00157500", "bid": 23.0, "bid_size": 40.0, "ask": 26.35, "ask_size": 2.0, "iv": 0.548, "open_interest": 0.0, "volume": 0.0, "delta": -0.7337, "gamma": 0.012, "vega": 0.1502, "theta": -0.0876, "rho": -0.163, "theo": 24.5714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "EWY261224C00158000", "bid": 2.56, "bid_size": 77.0, "ask": 4.5, "ask_size": 337.0, "iv": 0.5451, "open_interest": 1.0, "volume": 0.0, "delta": 0.2501, "gamma": 0.0124, "vega": 0.1512, "theta": -0.0944, "rho": 0.0328, "theo": 3.4625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.39, "last_trade_time": "2026-11-09T15:38:28", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "EWY261224P00158000", "bid": 23.25, "bid_size": 40.0, "ask": 26.75, "ask_size": 2.0, "iv": 0.5429, "open_interest": 0.0, "volume": 0.0, "delta": -0.7391, "gamma": 0.0118, "vega": 0.1485, "theta": -0.0863, "rho": -0.1644, "theo": 24.9677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4750003814697}, {"option": "EWY261224C00159000", "bid": 2.57, "bid_size": 5.0, "ask": 4.7, "ask_size": 225.0, "iv": 0.5651, "open_interest": 0.0, "volume": 0.0, "delta": 0.239, "gamma": 0.0121, "vega": 0.1486, "theta": -0.0919, "rho": 0.0317, "theo": 3.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8899998664856}, {"option": "EWY261224P00159000", "bid": 24.15, "bid_size": 42.0, "ask": 27.65, "ask_size": 4.0, "iv": 0.5491, "open_interest": 0.0, "volume": 0.0, "delta": -0.7496, "gamma": 0.0116, "vega": 0.145, "theta": -0.0839, "rho": -0.1673, "theo": 25.768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "EWY261224C00160000", "bid": 2.03, "bid_size": 86.0, "ask": 4.55, "ask_size": 227.0, "iv": 0.5547, "open_interest": 0.0, "volume": 0.0, "delta": 0.2282, "gamma": 0.0118, "vega": 0.1438, "theta": -0.0894, "rho": 0.0303, "theo": 3.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79499995708466}, {"option": "EWY261224P00160000", "bid": 25.0, "bid_size": 31.0, "ask": 28.35, "ask_size": 3.0, "iv": 0.5462, "open_interest": 4.0, "volume": 0.0, "delta": -0.7599, "gamma": 0.0113, "vega": 0.1414, "theta": -0.0814, "rho": -0.1702, "theo": 26.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-11-06T13:02:40", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "EWY261224C00161000", "bid": 1.47, "bid_size": 343.0, "ask": 4.35, "ask_size": 294.0, "iv": 0.5403, "open_interest": 0.0, "volume": 0.0, "delta": 0.2178, "gamma": 0.0115, "vega": 0.14, "theta": -0.0868, "rho": 0.029, "theo": 2.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.33000010251999}, {"option": "EWY261224P00161000", "bid": 25.85, "bid_size": 68.0, "ask": 28.95, "ask_size": 12.0, "iv": 0.5388, "open_interest": 1.0, "volume": 0.0, "delta": -0.7698, "gamma": 0.011, "vega": 0.1377, "theta": -0.0788, "rho": -0.173, "theo": 27.3979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.95, "last_trade_time": "2026-11-09T11:40:43", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "EWY261224C00162000", "bid": 1.29, "bid_size": 353.0, "ask": 3.55, "ask_size": 274.0, "iv": 0.5157, "open_interest": 0.0, "volume": 0.0, "delta": 0.2079, "gamma": 0.0112, "vega": 0.1358, "theta": -0.0843, "rho": 0.0278, "theo": 2.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54499995708466}, {"option": "EWY261224P00162000", "bid": 26.7, "bid_size": 35.0, "ask": 30.2, "ask_size": 3.0, "iv": 0.5547, "open_interest": 0.0, "volume": 0.0, "delta": -0.7794, "gamma": 0.0107, "vega": 0.134, "theta": -0.0763, "rho": -0.1758, "theo": 28.2269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4749994277954}, {"option": "EWY261224C00162500", "bid": 1.2, "bid_size": 355.0, "ask": 3.45, "ask_size": 273.0, "iv": 0.5141, "open_interest": 0.0, "volume": 0.0, "delta": 0.203, "gamma": 0.011, "vega": 0.1342, "theta": -0.0831, "rho": 0.0272, "theo": 2.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "EWY261224P00162500", "bid": 27.1, "bid_size": 35.0, "ask": 30.5, "ask_size": 4.0, "iv": 0.5496, "open_interest": 0.0, "volume": 0.0, "delta": -0.7841, "gamma": 0.0106, "vega": 0.1321, "theta": -0.075, "rho": -0.1772, "theo": 28.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "EWY261224C00163000", "bid": 1.12, "bid_size": 359.0, "ask": 3.5, "ask_size": 311.0, "iv": 0.5187, "open_interest": 1.0, "volume": 0.0, "delta": 0.1982, "gamma": 0.0109, "vega": 0.1326, "theta": -0.0818, "rho": 0.0266, "theo": 2.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.73, "last_trade_time": "2026-11-06T14:27:07", "percent_change": 0.0, "prev_day_close": 3.28999996185303}, {"option": "EWY261224P00163000", "bid": 27.55, "bid_size": 37.0, "ask": 30.8, "ask_size": 5.0, "iv": 0.5461, "open_interest": 0.0, "volume": 0.0, "delta": -0.7886, "gamma": 0.0104, "vega": 0.1302, "theta": -0.0738, "rho": -0.1786, "theo": 29.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "EWY261224C00164000", "bid": 0.95, "bid_size": 434.0, "ask": 3.75, "ask_size": 416.0, "iv": 0.5331, "open_interest": 1.0, "volume": 0.0, "delta": 0.1888, "gamma": 0.0106, "vega": 0.1297, "theta": -0.0793, "rho": 0.0257, "theo": 2.4024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T11:34:31", "percent_change": 0.0, "prev_day_close": 3.10500001907349}, {"option": "EWY261224P00164000", "bid": 28.5, "bid_size": 33.0, "ask": 31.8, "ask_size": 4.0, "iv": 0.5559, "open_interest": 1.0, "volume": 0.0, "delta": -0.7976, "gamma": 0.0101, "vega": 0.1265, "theta": -0.0712, "rho": -0.1812, "theo": 29.9112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.05, "last_trade_time": "2026-11-05T09:40:16", "percent_change": 0.0, "prev_day_close": 27.0749998092651}, {"option": "EWY261224C00165000", "bid": 0.79, "bid_size": 531.0, "ask": 3.65, "ask_size": 440.0, "iv": 0.5338, "open_interest": 2.0, "volume": 0.0, "delta": 0.1797, "gamma": 0.0102, "vega": 0.1256, "theta": -0.0767, "rho": 0.0245, "theo": 2.256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.11, "last_trade_time": "2026-11-09T11:34:12", "percent_change": 0.0, "prev_day_close": 2.83000004291534}, {"option": "EWY261224P00165000", "bid": 29.35, "bid_size": 64.0, "ask": 32.6, "ask_size": 11.0, "iv": 0.5537, "open_interest": 5.0, "volume": 0.0, "delta": -0.8062, "gamma": 0.0098, "vega": 0.1228, "theta": -0.0687, "rho": -0.1838, "theo": 30.7655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.95, "last_trade_time": "2026-11-09T09:38:51", "percent_change": 0.0, "prev_day_close": 28.2749996185303}, {"option": "EWY261224C00166000", "bid": 0.64, "bid_size": 444.0, "ask": 2.8, "ask_size": 330.0, "iv": 0.5016, "open_interest": 0.0, "volume": 0.0, "delta": 0.1711, "gamma": 0.0099, "vega": 0.121, "theta": -0.0742, "rho": 0.0234, "theo": 2.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70499992370605}, {"option": "EWY261224P00166000", "bid": 30.1, "bid_size": 64.0, "ask": 33.75, "ask_size": 24.0, "iv": 0.5609, "open_interest": 1.0, "volume": 0.0, "delta": -0.8145, "gamma": 0.0095, "vega": 0.1191, "theta": -0.0662, "rho": -0.1864, "theo": 31.6275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.1, "last_trade_time": "2026-11-05T09:39:50", "percent_change": 0.0, "prev_day_close": 29.0749998092651}, {"option": "EWY261224C00167000", "bid": 1.4, "bid_size": 323.0, "ask": 2.04, "ask_size": 61.0, "iv": 0.5119, "open_interest": 1.0, "volume": 1.0, "delta": 0.1628, "gamma": 0.0096, "vega": 0.1169, "theta": -0.0718, "rho": 0.0223, "theo": 1.9922, "change": -0.88, "open": 1.73, "high": 1.73, "low": 1.73, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-11-10T11:40:35", "percent_change": -33.7165, "prev_day_close": 2.61000001430511}, {"option": "EWY261224P00167000", "bid": 31.15, "bid_size": 57.0, "ask": 34.6, "ask_size": 22.0, "iv": 0.568, "open_interest": 3.0, "volume": 0.0, "delta": -0.8225, "gamma": 0.0092, "vega": 0.1153, "theta": -0.0637, "rho": -0.189, "theo": 32.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.25, "last_trade_time": "2026-11-05T11:01:06", "percent_change": 0.0, "prev_day_close": 29.9499998092651}, {"option": "EWY261224C00170000", "bid": 0.82, "bid_size": 259.0, "ask": 3.2, "ask_size": 469.0, "iv": 0.5682, "open_interest": 7.0, "volume": 0.0, "delta": 0.1397, "gamma": 0.0087, "vega": 0.1076, "theta": -0.0646, "rho": 0.0196, "theo": 1.6466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-11-09T14:42:07", "percent_change": 0.0, "prev_day_close": 2.03500002622604}, {"option": "EWY261224P00170000", "bid": 33.85, "bid_size": 36.0, "ask": 37.4, "ask_size": 22.0, "iv": 0.5793, "open_interest": 0.0, "volume": 0.0, "delta": -0.8446, "gamma": 0.0084, "vega": 0.1043, "theta": -0.0563, "rho": -0.1963, "theo": 35.1462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4499998092651}, {"option": "EWY261224C00175000", "bid": 0.58, "bid_size": 224.0, "ask": 2.98, "ask_size": 796.0, "iv": 0.5957, "open_interest": 1.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.0072, "vega": 0.0891, "theta": -0.0534, "rho": 0.0152, "theo": 1.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T13:52:45", "percent_change": 0.0, "prev_day_close": 1.5349999666214}, {"option": "EWY261224P00175000", "bid": 38.5, "bid_size": 22.0, "ask": 41.95, "ask_size": 3.0, "iv": 0.593, "open_interest": 0.0, "volume": 0.0, "delta": -0.8757, "gamma": 0.007, "vega": 0.0869, "theta": -0.0448, "rho": -0.2077, "theo": 39.6783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "EWY261224C00180000", "bid": 0.38, "bid_size": 20.0, "ask": 2.35, "ask_size": 304.0, "iv": 0.5972, "open_interest": 0.0, "volume": 0.0, "delta": 0.082, "gamma": 0.0059, "vega": 0.0727, "theta": -0.0435, "rho": 0.0117, "theo": 0.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37999999523163}, {"option": "EWY261224P00180000", "bid": 43.3, "bid_size": 21.0, "ask": 47.0, "ask_size": 2.0, "iv": 0.6332, "open_interest": 0.0, "volume": 0.0, "delta": -0.9004, "gamma": 0.0057, "vega": 0.0713, "theta": -0.0345, "rho": -0.2181, "theo": 44.3265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "EWY261224C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.57, "ask_size": 289.0, "iv": 0.6294, "open_interest": 0.0, "volume": 0.0, "delta": 0.062, "gamma": 0.0047, "vega": 0.0585, "theta": -0.035, "rho": 0.0089, "theo": 0.6224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EWY261224P00185000", "bid": 48.05, "bid_size": 22.0, "ask": 51.7, "ask_size": 2.0, "iv": 0.6485, "open_interest": 0.0, "volume": 0.0, "delta": -0.9197, "gamma": 0.0046, "vega": 0.0577, "theta": -0.0255, "rho": -0.2276, "theo": 49.062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.1749992370606}, {"option": "EWY261224C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.46, "ask_size": 25.0, "iv": 0.6618, "open_interest": 0.0, "volume": 0.0, "delta": 0.0466, "gamma": 0.0038, "vega": 0.0469, "theta": -0.0278, "rho": 0.0068, "theo": 0.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14499999489635}, {"option": "EWY261224P00190000", "bid": 53.05, "bid_size": 16.0, "ask": 56.3, "ask_size": 21.0, "iv": 0.6674, "open_interest": 1.0, "volume": 0.0, "delta": -0.9346, "gamma": 0.0037, "vega": 0.0462, "theta": -0.0178, "rho": -0.2364, "theo": 53.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.4, "last_trade_time": "2026-11-09T11:27:58", "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "EWY261224C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.37, "ask_size": 26.0, "iv": 0.6934, "open_interest": 0.0, "volume": 0.0, "delta": 0.0349, "gamma": 0.003, "vega": 0.0376, "theta": -0.022, "rho": 0.0052, "theo": 0.3214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.594999996945262}, {"option": "EWY261224P00195000", "bid": 57.95, "bid_size": 16.0, "ask": 61.4, "ask_size": 2.0, "iv": 0.7087, "open_interest": 0.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0029, "vega": 0.0367, "theta": -0.0112, "rho": -0.2446, "theo": 58.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.7749996185303}, {"option": "EWY261224C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.32, "ask_size": 586.0, "iv": 0.7259, "open_interest": 2.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0023, "vega": 0.0294, "theta": -0.0172, "rho": 0.0039, "theo": 0.2314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-09T11:34:12", "percent_change": 0.0, "prev_day_close": 0.534999994561076}, {"option": "EWY261224P00200000", "bid": 62.85, "bid_size": 16.0, "ask": 66.4, "ask_size": 2.0, "iv": 0.742, "open_interest": 0.0, "volume": 0.0, "delta": -0.9546, "gamma": 0.0023, "vega": 0.0288, "theta": -0.0058, "rho": -0.2524, "theo": 63.5923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.7999992370606}, {"option": "EWY261224C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.28, "ask_size": 578.0, "iv": 0.7574, "open_interest": 1.0, "volume": 0.0, "delta": 0.0195, "gamma": 0.0018, "vega": 0.0229, "theta": -0.0134, "rho": 0.0029, "theo": 0.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-11-09T11:34:31", "percent_change": 0.0, "prev_day_close": 0.504999993368983}, {"option": "EWY261224P00205000", "bid": 67.75, "bid_size": 14.0, "ask": 71.4, "ask_size": 2.0, "iv": 0.7738, "open_interest": 0.0, "volume": 0.0, "delta": -0.961, "gamma": 0.0018, "vega": 0.0226, "theta": -0.0012, "rho": -0.2599, "theo": 68.4995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.5999984741211}, {"option": "EWY261224C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 31.0, "iv": 0.7883, "open_interest": 0.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0014, "vega": 0.018, "theta": -0.0104, "rho": 0.0022, "theo": 0.1199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.465000001713634}, {"option": "EWY261224P00210000", "bid": 72.8, "bid_size": 32.0, "ask": 76.25, "ask_size": 3.0, "iv": 0.8042, "open_interest": 0.0, "volume": 0.0, "delta": -0.9659, "gamma": 0.0014, "vega": 0.0176, "theta": 0.0, "rho": -0.267, "theo": 73.4246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.625}, {"option": "EWY261224C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 2.23, "ask_size": 64.0, "iv": 0.8186, "open_interest": 0.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0011, "vega": 0.0139, "theta": -0.0081, "rho": 0.0016, "theo": 0.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EWY261224P00215000", "bid": 77.7, "bid_size": 34.0, "ask": 81.2, "ask_size": 3.0, "iv": 0.8296, "open_interest": 1.0, "volume": 0.0, "delta": -0.9695, "gamma": 0.0011, "vega": 0.0137, "theta": 0.0, "rho": -0.274, "theo": 78.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.65, "last_trade_time": "2026-11-06T13:16:05", "percent_change": 0.0, "prev_day_close": 75.5}, {"option": "EWY270115C00045000", "bid": 92.25, "bid_size": 36.0, "ask": 96.15, "ask_size": 90.0, "iv": 1.6899, "open_interest": 52.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 94.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.28, "last_trade_time": "2026-09-01T15:13:34", "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "EWY270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 1.0536, "open_interest": 2475.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0002, "vega": 0.0066, "theta": -0.0051, "rho": -0.0011, "theo": 0.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T12:31:31", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EWY270115C00050000", "bid": 87.95, "bid_size": 39.0, "ask": 91.2, "ask_size": 36.0, "iv": 1.7016, "open_interest": 81.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 89.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.9, "last_trade_time": "2026-07-28T10:24:19", "percent_change": 0.0, "prev_day_close": 92.875}, {"option": "EWY270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 67.0, "iv": 1.009, "open_interest": 759.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0002, "vega": 0.0086, "theta": -0.0062, "rho": -0.0015, "theo": 0.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-05T11:56:27", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "EWY270115C00055000", "bid": 82.5, "bid_size": 60.0, "ask": 86.15, "ask_size": 53.0, "iv": 1.4692, "open_interest": 20.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 84.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.6, "last_trade_time": "2026-08-26T09:30:05", "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "EWY270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 119.0, "iv": 0.9376, "open_interest": 85.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0003, "vega": 0.0112, "theta": -0.0076, "rho": -0.002, "theo": 0.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T09:30:00", "percent_change": 0.0, "prev_day_close": 0.170000001788139}, {"option": "EWY270115C00060000", "bid": 78.1, "bid_size": 54.0, "ask": 81.25, "ask_size": 54.0, "iv": 1.4523, "open_interest": 7.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 79.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.6, "last_trade_time": "2026-08-26T09:30:03", "percent_change": 0.0, "prev_day_close": 83.1500015258789}, {"option": "EWY270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 48.0, "iv": 0.8694, "open_interest": 56.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0005, "vega": 0.0146, "theta": -0.0094, "rho": -0.0027, "theo": 0.1766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-10-01T13:19:47", "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "EWY270115C00065000", "bid": 73.35, "bid_size": 65.0, "ask": 76.05, "ask_size": 83.0, "iv": 1.3366, "open_interest": 35.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 74.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 97.9, "last_trade_time": "2026-07-17T10:01:13", "percent_change": 0.0, "prev_day_close": 78.125}, {"option": "EWY270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 10.0, "iv": 0.8105, "open_interest": 92.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.0006, "vega": 0.019, "theta": -0.0116, "rho": -0.0036, "theo": 0.2335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-06T13:32:12", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EWY270115C00066000", "bid": 72.35, "bid_size": 55.0, "ask": 75.05, "ask_size": 74.0, "iv": 1.3135, "open_interest": 26.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 73.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.1, "last_trade_time": "2026-07-29T14:47:20", "percent_change": 0.0, "prev_day_close": 77.1750030517578}, {"option": "EWY270115P00066000", "bid": 0.02, "bid_size": 20.0, "ask": 0.39, "ask_size": 13.0, "iv": 0.8071, "open_interest": 35.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0007, "vega": 0.02, "theta": -0.0121, "rho": -0.0039, "theo": 0.2471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-07-09T09:52:02", "percent_change": 0.0, "prev_day_close": 0.284999996423721}, {"option": "EWY270115C00067000", "bid": 71.1, "bid_size": 52.0, "ask": 74.25, "ask_size": 55.0, "iv": 1.2852, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 72.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.1, "last_trade_time": "2026-08-03T12:05:06", "percent_change": 0.0, "prev_day_close": 76.2250022888184}, {"option": "EWY270115P00067000", "bid": 0.03, "bid_size": 22.0, "ask": 0.4, "ask_size": 9.0, "iv": 0.7973, "open_interest": 0.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0007, "vega": 0.0211, "theta": -0.0126, "rho": -0.0041, "theo": 0.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-05-05T13:07:08", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EWY270115C00068000", "bid": 70.35, "bid_size": 52.0, "ask": 73.25, "ask_size": 59.0, "iv": 1.289, "open_interest": 7.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 71.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.65, "last_trade_time": "2026-11-09T15:26:05", "percent_change": 0.0, "prev_day_close": 75.2000007629394}, {"option": "EWY270115P00068000", "bid": 0.05, "bid_size": 15.0, "ask": 0.42, "ask_size": 9.0, "iv": 0.7926, "open_interest": 52.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0008, "vega": 0.0222, "theta": -0.0132, "rho": -0.0044, "theo": 0.277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T09:30:01", "percent_change": 0.0, "prev_day_close": 0.310000002384186}, {"option": "EWY270115C00069000", "bid": 69.4, "bid_size": 78.0, "ask": 72.3, "ask_size": 125.0, "iv": 1.2766, "open_interest": 94.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 70.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 74.7, "last_trade_time": "2026-11-09T15:26:22", "percent_change": 0.0, "prev_day_close": 74.3250007629394}, {"option": "EWY270115P00069000", "bid": 0.05, "bid_size": 24.0, "ask": 0.44, "ask_size": 10.0, "iv": 0.7824, "open_interest": 6.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0008, "vega": 0.0234, "theta": -0.0138, "rho": -0.0046, "theo": 0.2934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-04-09T12:03:19", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "EWY270115C00070000", "bid": 67.95, "bid_size": 60.0, "ask": 71.35, "ask_size": 61.0, "iv": 1.2138, "open_interest": 19.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 69.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.5, "last_trade_time": "2026-07-27T09:30:05", "percent_change": 0.0, "prev_day_close": 73.2000007629394}, {"option": "EWY270115P00070000", "bid": 0.06, "bid_size": 25.0, "ask": 0.47, "ask_size": 10.0, "iv": 0.7768, "open_interest": 265.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0009, "vega": 0.0247, "theta": -0.0143, "rho": -0.0049, "theo": 0.3108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-11-06T13:35:00", "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "EWY270115C00071000", "bid": 67.15, "bid_size": 53.0, "ask": 70.3, "ask_size": 54.0, "iv": 1.2078, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 68.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 109.4, "last_trade_time": "2026-05-06T10:08:44", "percent_change": 0.0, "prev_day_close": 72.25}, {"option": "EWY270115P00071000", "bid": 0.07, "bid_size": 25.0, "ask": 0.49, "ask_size": 10.0, "iv": 0.7685, "open_interest": 4.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0009, "vega": 0.026, "theta": -0.015, "rho": -0.0052, "theo": 0.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.26, "last_trade_time": "2026-08-05T13:39:30", "percent_change": 0.0, "prev_day_close": 0.274999985471368}, {"option": "EWY270115C00072000", "bid": 66.2, "bid_size": 49.0, "ask": 69.15, "ask_size": 53.0, "iv": 1.1766, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 67.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.375}, {"option": "EWY270115P00072000", "bid": 0.08, "bid_size": 43.0, "ask": 0.51, "ask_size": 10.0, "iv": 0.76, "open_interest": 26.0, "volume": 0.0, "delta": -0.019, "gamma": 0.001, "vega": 0.0273, "theta": -0.0156, "rho": -0.0056, "theo": 0.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-26T15:54:59", "percent_change": 0.0, "prev_day_close": 0.385000004433095}, {"option": "EWY270115C00073000", "bid": 65.25, "bid_size": 45.0, "ask": 68.35, "ask_size": 54.0, "iv": 1.1801, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 66.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.6, "last_trade_time": "2026-08-04T11:39:02", "percent_change": 0.0, "prev_day_close": 70.25}, {"option": "EWY270115P00073000", "bid": 0.1, "bid_size": 43.0, "ask": 0.54, "ask_size": 10.0, "iv": 0.7551, "open_interest": 3.0, "volume": 0.0, "delta": -0.0202, "gamma": 0.0011, "vega": 0.0287, "theta": -0.0163, "rho": -0.0059, "theo": 0.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-08-06T13:42:35", "percent_change": 0.0, "prev_day_close": 0.40999998524785}, {"option": "EWY270115C00074000", "bid": 64.25, "bid_size": 54.0, "ask": 67.4, "ask_size": 88.0, "iv": 1.164, "open_interest": 40.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 65.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.5, "last_trade_time": "2026-09-28T12:26:47", "percent_change": 0.0, "prev_day_close": 69.25}, {"option": "EWY270115P00074000", "bid": 0.11, "bid_size": 81.0, "ask": 0.56, "ask_size": 10.0, "iv": 0.746, "open_interest": 2.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0011, "vega": 0.0302, "theta": -0.017, "rho": -0.0062, "theo": 0.3924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-06T13:32:00", "percent_change": 0.0, "prev_day_close": 0.435000000521541}, {"option": "EWY270115C00075000", "bid": 63.25, "bid_size": 25.0, "ask": 66.4, "ask_size": 108.0, "iv": 1.1433, "open_interest": 70.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 64.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.18, "last_trade_time": "2026-09-15T11:02:23", "percent_change": 0.0, "prev_day_close": 68.25}, {"option": "EWY270115P00075000", "bid": 0.13, "bid_size": 41.0, "ask": 0.59, "ask_size": 10.0, "iv": 0.7403, "open_interest": 1093.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0012, "vega": 0.0318, "theta": -0.0177, "rho": -0.0066, "theo": 0.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-11-05T15:57:19", "percent_change": 0.0, "prev_day_close": 0.440000005066395}, {"option": "EWY270115C00076000", "bid": 62.3, "bid_size": 18.0, "ask": 65.2, "ask_size": 62.0, "iv": 1.1091, "open_interest": 22.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 63.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.4, "last_trade_time": "2026-08-17T09:30:03", "percent_change": 0.0, "prev_day_close": 67.4000015258789}, {"option": "EWY270115P00076000", "bid": 0.14, "bid_size": 121.0, "ask": 0.62, "ask_size": 11.0, "iv": 0.7324, "open_interest": 4.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0013, "vega": 0.0335, "theta": -0.0185, "rho": -0.0071, "theo": 0.4415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T10:31:05", "percent_change": 0.0, "prev_day_close": 0.494999997317791}, {"option": "EWY270115C00077000", "bid": 61.3, "bid_size": 20.0, "ask": 64.45, "ask_size": 54.0, "iv": 1.1118, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 62.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.45, "last_trade_time": "2026-09-01T14:31:13", "percent_change": 0.0, "prev_day_close": 66.3249969482422}, {"option": "EWY270115P00077000", "bid": 0.16, "bid_size": 92.0, "ask": 0.65, "ask_size": 11.0, "iv": 0.7259, "open_interest": 8.0, "volume": 0.0, "delta": -0.0257, "gamma": 0.0014, "vega": 0.0353, "theta": -0.0192, "rho": -0.0075, "theo": 0.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-07-14T10:30:18", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "EWY270115C00078000", "bid": 59.95, "bid_size": 52.0, "ask": 63.45, "ask_size": 53.0, "iv": 1.0603, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 61.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.7, "last_trade_time": "2026-05-18T15:14:40", "percent_change": 0.0, "prev_day_close": 65.2749996185303}, {"option": "EWY270115P00078000", "bid": 0.18, "bid_size": 94.0, "ask": 0.68, "ask_size": 10.0, "iv": 0.719, "open_interest": 10.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0014, "vega": 0.0371, "theta": -0.0201, "rho": -0.008, "theo": 0.4971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.09, "last_trade_time": "2026-07-13T15:45:26", "percent_change": 0.0, "prev_day_close": 0.559999987483025}, {"option": "EWY270115C00079000", "bid": 59.35, "bid_size": 30.0, "ask": 62.45, "ask_size": 62.0, "iv": 1.0765, "open_interest": 20.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 60.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.33, "last_trade_time": "2026-10-19T13:02:44", "percent_change": 0.0, "prev_day_close": 64.4499988555908}, {"option": "EWY270115P00079000", "bid": 0.2, "bid_size": 98.0, "ask": 0.72, "ask_size": 11.0, "iv": 0.7132, "open_interest": 6.0, "volume": 0.0, "delta": -0.029, "gamma": 0.0015, "vega": 0.039, "theta": -0.0209, "rho": -0.0085, "theo": 0.5277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-09-10T12:12:31", "percent_change": 0.0, "prev_day_close": 0.560000009834766}, {"option": "EWY270115C00080000", "bid": 58.35, "bid_size": 12.0, "ask": 61.45, "ask_size": 96.0, "iv": 1.0569, "open_interest": 48.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 59.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.4, "last_trade_time": "2026-10-19T13:02:44", "percent_change": 0.0, "prev_day_close": 63.3250007629394}, {"option": "EWY270115P00080000", "bid": 0.22, "bid_size": 237.0, "ask": 0.76, "ask_size": 11.0, "iv": 0.707, "open_interest": 1291.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0016, "vega": 0.0409, "theta": -0.0218, "rho": -0.009, "theo": 0.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-05T14:59:40", "percent_change": 0.0, "prev_day_close": 0.640000015497208}, {"option": "EWY270115C00081000", "bid": 57.35, "bid_size": 60.0, "ask": 60.35, "ask_size": 101.0, "iv": 1.0292, "open_interest": 36.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 58.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 60.16, "last_trade_time": "2026-11-09T10:38:52", "percent_change": 0.0, "prev_day_close": 62.4500007629394}, {"option": "EWY270115P00081000", "bid": 0.24, "bid_size": 122.0, "ask": 0.79, "ask_size": 11.0, "iv": 0.6991, "open_interest": 17.0, "volume": 0.0, "delta": -0.0326, "gamma": 0.0017, "vega": 0.043, "theta": -0.0227, "rho": -0.0095, "theo": 0.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.98, "last_trade_time": "2026-08-18T11:58:26", "percent_change": 0.0, "prev_day_close": 0.674999997019768}, {"option": "EWY270115C00082000", "bid": 56.3, "bid_size": 16.0, "ask": 59.45, "ask_size": 54.0, "iv": 1.0143, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 57.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 76.25, "last_trade_time": "2026-10-19T13:16:37", "percent_change": 0.0, "prev_day_close": 61.3500003814697}, {"option": "EWY270115P00082000", "bid": 0.27, "bid_size": 115.0, "ask": 0.83, "ask_size": 11.0, "iv": 0.6934, "open_interest": 3.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0018, "vega": 0.0451, "theta": -0.0237, "rho": -0.0101, "theo": 0.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-08-28T12:50:29", "percent_change": 0.0, "prev_day_close": 0.720000013709068}, {"option": "EWY270115C00083000", "bid": 55.45, "bid_size": 21.0, "ask": 58.45, "ask_size": 85.0, "iv": 1.0077, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 56.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 58.25, "last_trade_time": "2026-11-09T10:38:52", "percent_change": 0.0, "prev_day_close": 60.375}, {"option": "EWY270115P00083000", "bid": 0.3, "bid_size": 412.0, "ask": 0.88, "ask_size": 11.0, "iv": 0.6884, "open_interest": 504.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0019, "vega": 0.0474, "theta": -0.0246, "rho": -0.0108, "theo": 0.6705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-30T11:45:53", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "EWY270115C00084000", "bid": 54.05, "bid_size": 38.0, "ask": 57.55, "ask_size": 54.0, "iv": 0.9646, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 55.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.5, "last_trade_time": "2026-09-16T14:46:48", "percent_change": 0.0, "prev_day_close": 59.5249996185303}, {"option": "EWY270115P00084000", "bid": 0.33, "bid_size": 119.0, "ask": 0.99, "ask_size": 95.0, "iv": 0.6895, "open_interest": 89.0, "volume": 0.0, "delta": -0.039, "gamma": 0.002, "vega": 0.0498, "theta": -0.0257, "rho": -0.0114, "theo": 0.7121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-09-16T10:50:17", "percent_change": 0.0, "prev_day_close": 0.784999996423721}, {"option": "EWY270115C00085000", "bid": 53.45, "bid_size": 15.0, "ask": 56.5, "ask_size": 117.0, "iv": 0.9742, "open_interest": 79.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 54.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.25, "last_trade_time": "2026-08-27T15:16:25", "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "EWY270115P00085000", "bid": 0.5, "bid_size": 5.0, "ask": 0.98, "ask_size": 22.0, "iv": 0.6913, "open_interest": 378.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0021, "vega": 0.0522, "theta": -0.0267, "rho": -0.0121, "theo": 0.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-11-05T15:22:41", "percent_change": 0.0, "prev_day_close": 0.6700000166893}, {"option": "EWY270115C00086000", "bid": 52.5, "bid_size": 15.0, "ask": 55.55, "ask_size": 78.0, "iv": 0.9631, "open_interest": 5.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 53.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.62, "last_trade_time": "2026-10-19T14:34:45", "percent_change": 0.0, "prev_day_close": 57.4249992370606}, {"option": "EWY270115P00086000", "bid": 0.4, "bid_size": 301.0, "ask": 1.03, "ask_size": 12.0, "iv": 0.6718, "open_interest": 834.0, "volume": 0.0, "delta": -0.0439, "gamma": 0.0023, "vega": 0.0548, "theta": -0.0278, "rho": -0.0129, "theo": 0.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-05T12:39:50", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EWY270115C00087000", "bid": 51.35, "bid_size": 29.0, "ask": 54.65, "ask_size": 82.0, "iv": 0.9411, "open_interest": 8.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0004, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 52.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.7, "last_trade_time": "2026-10-19T14:34:45", "percent_change": 0.0, "prev_day_close": 56.5500011444092}, {"option": "EWY270115P00087000", "bid": 0.44, "bid_size": 278.0, "ask": 1.08, "ask_size": 12.0, "iv": 0.6661, "open_interest": 506.0, "volume": 0.0, "delta": -0.0466, "gamma": 0.0024, "vega": 0.0574, "theta": -0.0289, "rho": -0.0137, "theo": 0.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-04T11:01:03", "percent_change": 0.0, "prev_day_close": 0.859999969601631}, {"option": "EWY270115C00088000", "bid": 50.45, "bid_size": 11.0, "ask": 53.5, "ask_size": 153.0, "iv": 0.9194, "open_interest": 106.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0008, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 51.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.47, "last_trade_time": "2026-10-16T15:00:31", "percent_change": 0.0, "prev_day_close": 55.4750003814697}, {"option": "EWY270115P00088000", "bid": 0.48, "bid_size": 144.0, "ask": 1.14, "ask_size": 12.0, "iv": 0.6608, "open_interest": 149.0, "volume": 0.0, "delta": -0.0494, "gamma": 0.0025, "vega": 0.0601, "theta": -0.0301, "rho": -0.0145, "theo": 0.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-11-06T09:47:13", "percent_change": 0.0, "prev_day_close": 0.9549999833107}, {"option": "EWY270115C00089000", "bid": 49.4, "bid_size": 47.0, "ask": 52.75, "ask_size": 139.0, "iv": 0.9152, "open_interest": 47.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0014, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 50.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.89, "last_trade_time": "2026-08-26T11:45:28", "percent_change": 0.0, "prev_day_close": 54.4750003814697}, {"option": "EWY270115P00089000", "bid": 0.56, "bid_size": 130.0, "ask": 1.21, "ask_size": 22.0, "iv": 0.6594, "open_interest": 10.0, "volume": 0.0, "delta": -0.0523, "gamma": 0.0027, "vega": 0.063, "theta": -0.0313, "rho": -0.0154, "theo": 0.9631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-11-03T11:08:22", "percent_change": 0.0, "prev_day_close": 1.11499997973442}, {"option": "EWY270115C00090000", "bid": 48.45, "bid_size": 172.0, "ask": 51.3, "ask_size": 364.0, "iv": 0.8692, "open_interest": 185.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0021, "vega": 0.0, "theta": -0.0378, "rho": 0.0, "theo": 49.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.25, "last_trade_time": "2026-10-19T13:38:59", "percent_change": 0.0, "prev_day_close": 53.6499996185303}, {"option": "EWY270115P00090000", "bid": 0.64, "bid_size": 866.0, "ask": 1.27, "ask_size": 304.0, "iv": 0.6563, "open_interest": 19116.0, "volume": 0.0, "delta": -0.0555, "gamma": 0.0028, "vega": 0.066, "theta": -0.0325, "rho": -0.0163, "theo": 1.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T11:21:24", "percent_change": 0.0, "prev_day_close": 0.7950000166893}, {"option": "EWY270115C00095000", "bid": 44.1, "bid_size": 638.0, "ask": 46.4, "ask_size": 508.0, "iv": 0.8304, "open_interest": 678.0, "volume": 5.0, "delta": 0.9772, "gamma": 0.0051, "vega": 0.0323, "theta": -0.0517, "rho": 0.0258, "theo": 44.132, "change": -2.935, "open": 45.74, "high": 45.74, "low": 45.74, "tick": "down", "last_trade_price": 45.74, "last_trade_time": "2026-11-10T11:09:35", "percent_change": -6.02979, "prev_day_close": 48.6750011444092}, {"option": "EWY270115P00095000", "bid": 0.87, "bid_size": 1126.0, "ask": 1.68, "ask_size": 222.0, "iv": 0.6287, "open_interest": 652.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.0037, "vega": 0.0822, "theta": -0.0392, "rho": -0.0218, "theo": 1.3838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.98, "last_trade_time": "2026-11-05T14:33:50", "percent_change": 0.0, "prev_day_close": 1.27500000596046}, {"option": "EWY270115C00100000", "bid": 38.85, "bid_size": 531.0, "ask": 41.8, "ask_size": 572.0, "iv": 0.7528, "open_interest": 1049.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0058, "vega": 0.0496, "theta": -0.0538, "rho": 0.0346, "theo": 39.3261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.5, "last_trade_time": "2026-11-05T12:58:58", "percent_change": 0.0, "prev_day_close": 43.875}, {"option": "EWY270115P00100000", "bid": 1.37, "bid_size": 709.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.5966, "open_interest": 5219.0, "volume": 1.0, "delta": -0.0974, "gamma": 0.0046, "vega": 0.101, "theta": -0.0466, "rho": -0.0288, "theo": 1.8672, "change": 0.15, "open": 1.64, "high": 1.64, "low": 1.64, "tick": "up", "last_trade_price": 1.64, "last_trade_time": "2026-11-10T11:11:13", "percent_change": 10.0671, "prev_day_close": 1.49000000953674}, {"option": "EWY270115C00105000", "bid": 34.4, "bid_size": 135.0, "ask": 37.3, "ask_size": 484.0, "iv": 0.718, "open_interest": 1132.0, "volume": 0.0, "delta": 0.9135, "gamma": 0.0071, "vega": 0.0799, "theta": -0.0632, "rho": 0.0529, "theo": 34.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.0, "last_trade_time": "2026-10-16T15:14:43", "percent_change": 0.0, "prev_day_close": 39.4000015258789}, {"option": "EWY270115P00105000", "bid": 1.94, "bid_size": 851.0, "ask": 2.79, "ask_size": 25.0, "iv": 0.5891, "open_interest": 3221.0, "volume": 6.0, "delta": -0.1269, "gamma": 0.0058, "vega": 0.122, "theta": -0.0546, "rho": -0.0378, "theo": 2.5077, "change": 0.085, "open": 2.32, "high": 2.32, "low": 2.23, "tick": "down", "last_trade_price": 2.23, "last_trade_time": "2026-11-10T11:11:13", "percent_change": 3.9627, "prev_day_close": 2.14499998092651}, {"option": "EWY270115C00110000", "bid": 29.95, "bid_size": 18.0, "ask": 32.8, "ask_size": 500.0, "iv": 0.674, "open_interest": 694.0, "volume": 0.0, "delta": 0.8712, "gamma": 0.0084, "vega": 0.1118, "theta": -0.0714, "rho": 0.0687, "theo": 30.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.75, "last_trade_time": "2026-10-27T12:58:28", "percent_change": 0.0, "prev_day_close": 34.7999992370606}, {"option": "EWY270115P00110000", "bid": 2.48, "bid_size": 497.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5626, "open_interest": 12782.0, "volume": 0.0, "delta": -0.1631, "gamma": 0.0071, "vega": 0.1442, "theta": -0.0629, "rho": -0.0489, "theo": 3.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T10:38:05", "percent_change": 0.0, "prev_day_close": 2.71999990940094}, {"option": "EWY270115C00115000", "bid": 25.75, "bid_size": 556.0, "ask": 28.15, "ask_size": 581.0, "iv": 0.6269, "open_interest": 2336.0, "volume": 0.0, "delta": 0.8214, "gamma": 0.0098, "vega": 0.1422, "theta": -0.0805, "rho": 0.0792, "theo": 26.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.95, "last_trade_time": "2026-10-27T14:53:10", "percent_change": 0.0, "prev_day_close": 30.1499996185303}, {"option": "EWY270115P00115000", "bid": 3.75, "bid_size": 449.0, "ask": 4.8, "ask_size": 11.0, "iv": 0.5608, "open_interest": 1426.0, "volume": 151.0, "delta": -0.2062, "gamma": 0.0084, "vega": 0.1664, "theta": -0.0709, "rho": -0.0623, "theo": 4.4163, "change": 0.625, "open": 4.27, "high": 4.6, "low": 4.25, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-10T11:10:27", "percent_change": 17.0068, "prev_day_close": 3.67500007152557}, {"option": "EWY270115C00120000", "bid": 22.05, "bid_size": 79.0, "ask": 24.2, "ask_size": 348.0, "iv": 0.6076, "open_interest": 559.0, "volume": 0.0, "delta": 0.7647, "gamma": 0.0111, "vega": 0.1693, "theta": -0.0878, "rho": 0.0842, "theo": 22.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.78, "last_trade_time": "2026-11-09T11:28:28", "percent_change": 0.0, "prev_day_close": 26.0250005722046}, {"option": "EWY270115P00120000", "bid": 5.3, "bid_size": 31.0, "ask": 6.0, "ask_size": 85.0, "iv": 0.5507, "open_interest": 14387.0, "volume": 2.0, "delta": -0.2559, "gamma": 0.0096, "vega": 0.1873, "theta": -0.0781, "rho": -0.0779, "theo": 5.765, "change": 0.625, "open": 5.5, "high": 5.5, "low": 5.5, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-10T09:30:01", "percent_change": 12.8205, "prev_day_close": 4.875}, {"option": "EWY270115C00125000", "bid": 18.4, "bid_size": 498.0, "ask": 20.8, "ask_size": 561.0, "iv": 0.5905, "open_interest": 978.0, "volume": 0.0, "delta": 0.702, "gamma": 0.0122, "vega": 0.1938, "theta": -0.0936, "rho": 0.0887, "theo": 18.7391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-11-09T12:40:53", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "EWY270115P00125000", "bid": 7.4, "bid_size": 10.0, "ask": 8.3, "ask_size": 211.0, "iv": 0.5658, "open_interest": 4276.0, "volume": 74.0, "delta": -0.3114, "gamma": 0.0108, "vega": 0.2051, "theta": -0.0839, "rho": -0.0956, "theo": 7.4243, "change": 0.45, "open": 6.65, "high": 6.65, "low": 6.6, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-11-10T10:09:18", "percent_change": 7.31707, "prev_day_close": 6.15000009536743}, {"option": "EWY270115C00130000", "bid": 15.3, "bid_size": 110.0, "ask": 17.55, "ask_size": 551.0, "iv": 0.5765, "open_interest": 2493.0, "volume": 0.0, "delta": 0.6352, "gamma": 0.013, "vega": 0.2124, "theta": -0.0972, "rho": 0.0887, "theo": 15.5984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.7, "last_trade_time": "2026-11-09T14:27:28", "percent_change": 0.0, "prev_day_close": 18.7750005722046}, {"option": "EWY270115P00130000", "bid": 9.3, "bid_size": 16.0, "ask": 9.9, "ask_size": 34.0, "iv": 0.5436, "open_interest": 6710.0, "volume": 1453.0, "delta": -0.3713, "gamma": 0.0116, "vega": 0.2185, "theta": -0.0879, "rho": -0.1151, "theo": 9.4193, "change": 1.45, "open": 8.8, "high": 9.6, "low": 8.52, "tick": "down", "last_trade_price": 9.35, "last_trade_time": "2026-11-10T11:29:41", "percent_change": 18.3544, "prev_day_close": 7.90000009536743}, {"option": "EWY270115C00135000", "bid": 12.5, "bid_size": 84.0, "ask": 14.35, "ask_size": 541.0, "iv": 0.5567, "open_interest": 779.0, "volume": 0.0, "delta": 0.5663, "gamma": 0.0134, "vega": 0.2242, "theta": -0.0985, "rho": 0.0864, "theo": 12.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.83, "last_trade_time": "2026-11-09T14:36:30", "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "EWY270115P00135000", "bid": 11.6, "bid_size": 17.0, "ask": 12.35, "ask_size": 9.0, "iv": 0.5388, "open_interest": 4359.0, "volume": 3.0, "delta": -0.4337, "gamma": 0.0122, "vega": 0.2264, "theta": -0.0896, "rho": -0.136, "theo": 11.7632, "change": 1.475, "open": 12.22, "high": 12.22, "low": 11.44, "tick": "up", "last_trade_price": 11.55, "last_trade_time": "2026-11-10T11:24:21", "percent_change": 14.6402, "prev_day_close": 10.0750002861023}, {"option": "EWY270115C00140000", "bid": 9.95, "bid_size": 78.0, "ask": 11.6, "ask_size": 600.0, "iv": 0.5388, "open_interest": 1318.0, "volume": 6.0, "delta": 0.4977, "gamma": 0.0135, "vega": 0.2286, "theta": -0.0973, "rho": 0.0814, "theo": 10.4599, "change": -1.5, "open": 11.0, "high": 11.05, "low": 11.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-11-10T11:10:19", "percent_change": -12.0, "prev_day_close": 12.5}, {"option": "EWY270115P00140000", "bid": 13.05, "bid_size": 336.0, "ask": 14.95, "ask_size": 9.0, "iv": 0.5051, "open_interest": 3868.0, "volume": 34.0, "delta": -0.4965, "gamma": 0.0125, "vega": 0.2284, "theta": -0.0891, "rho": -0.1576, "theo": 14.4556, "change": 1.775, "open": 13.65, "high": 14.15, "low": 13.0, "tick": "no_change", "last_trade_price": 14.15, "last_trade_time": "2026-11-10T10:03:43", "percent_change": 14.3434, "prev_day_close": 12.375}, {"option": "EWY270115C00145000", "bid": 8.25, "bid_size": 3.0, "ask": 8.4, "ask_size": 225.0, "iv": 0.5167, "open_interest": 4652.0, "volume": 500.0, "delta": 0.4315, "gamma": 0.0133, "vega": 0.2262, "theta": -0.094, "rho": 0.0745, "theo": 8.4428, "change": -2.025, "open": 9.05, "high": 9.95, "low": 8.2, "tick": "down", "last_trade_price": 8.35, "last_trade_time": "2026-11-10T11:39:36", "percent_change": -19.5181, "prev_day_close": 10.375}, {"option": "EWY270115P00145000", "bid": 15.95, "bid_size": 348.0, "ask": 18.2, "ask_size": 9.0, "iv": 0.5026, "open_interest": 2856.0, "volume": 0.0, "delta": -0.5578, "gamma": 0.0124, "vega": 0.2246, "theta": -0.0865, "rho": -0.1795, "theo": 17.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.05, "last_trade_time": "2026-11-09T15:56:54", "percent_change": 0.0, "prev_day_close": 15.3250002861023}, {"option": "EWY270115C00150000", "bid": 6.25, "bid_size": 43.0, "ask": 8.35, "ask_size": 711.0, "iv": 0.5435, "open_interest": 3640.0, "volume": 1255.0, "delta": 0.3695, "gamma": 0.0127, "vega": 0.2187, "theta": -0.0888, "rho": 0.0673, "theo": 6.7597, "change": -0.525, "open": 7.5, "high": 8.0, "low": 7.5, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-10T10:12:36", "percent_change": -6.15836, "prev_day_close": 8.52499985694885}, {"option": "EWY270115P00150000", "bid": 19.45, "bid_size": 102.0, "ask": 21.4, "ask_size": 9.0, "iv": 0.4991, "open_interest": 11824.0, "volume": 2.0, "delta": -0.6159, "gamma": 0.0119, "vega": 0.2156, "theta": -0.0819, "rho": -0.2011, "theo": 20.8226, "change": 2.3, "open": 20.0, "high": 20.45, "low": 20.0, "tick": "up", "last_trade_price": 20.45, "last_trade_time": "2026-11-10T11:28:23", "percent_change": 12.6722, "prev_day_close": 18.1499996185303}, {"option": "EWY270115C00155000", "bid": 4.8, "bid_size": 6.0, "ask": 6.75, "ask_size": 749.0, "iv": 0.5349, "open_interest": 15600.0, "volume": 0.0, "delta": 0.3128, "gamma": 0.0118, "vega": 0.2055, "theta": -0.0823, "rho": 0.0589, "theo": 5.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.33, "last_trade_time": "2026-11-09T15:29:32", "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "EWY270115P00155000", "bid": 23.0, "bid_size": 99.0, "ask": 25.0, "ask_size": 19.0, "iv": 0.4934, "open_interest": 5518.0, "volume": 4.0, "delta": -0.6694, "gamma": 0.0112, "vega": 0.2025, "theta": -0.0759, "rho": -0.2221, "theo": 24.4426, "change": 1.1, "open": 22.95, "high": 23.0, "low": 22.9, "tick": "no_change", "last_trade_price": 22.9, "last_trade_time": "2026-11-10T10:34:21", "percent_change": 5.04587, "prev_day_close": 21.8000001907349}, {"option": "EWY270115C00160000", "bid": 3.75, "bid_size": 46.0, "ask": 4.4, "ask_size": 427.0, "iv": 0.505, "open_interest": 4731.0, "volume": 1751.0, "delta": 0.2621, "gamma": 0.0109, "vega": 0.1895, "theta": -0.075, "rho": 0.0504, "theo": 4.2483, "change": -0.725, "open": 4.5, "high": 4.5, "low": 3.6, "tick": "no_change", "last_trade_price": 4.25, "last_trade_time": "2026-11-10T11:10:27", "percent_change": -14.5729, "prev_day_close": 4.97499990463257}, {"option": "EWY270115P00160000", "bid": 26.6, "bid_size": 141.0, "ask": 29.0, "ask_size": 9.0, "iv": 0.4863, "open_interest": 1118.0, "volume": 5.0, "delta": -0.7176, "gamma": 0.0104, "vega": 0.1865, "theta": -0.0689, "rho": -0.242, "theo": 28.3084, "change": 1.0, "open": 26.1, "high": 26.85, "low": 26.1, "tick": "up", "last_trade_price": 26.85, "last_trade_time": "2026-11-10T10:34:17", "percent_change": 3.86847, "prev_day_close": 25.8500003814697}, {"option": "EWY270115C00162000", "bid": 3.0, "bid_size": 575.0, "ask": 5.15, "ask_size": 766.0, "iv": 0.5256, "open_interest": 114.0, "volume": 0.0, "delta": 0.2436, "gamma": 0.0104, "vega": 0.1832, "theta": -0.0719, "rho": 0.0479, "theo": 3.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-05T11:48:45", "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "EWY270115P00162000", "bid": 28.4, "bid_size": 179.0, "ask": 31.0, "ask_size": 41.0, "iv": 0.5017, "open_interest": 214.0, "volume": 6.0, "delta": -0.7353, "gamma": 0.01, "vega": 0.1796, "theta": -0.0659, "rho": -0.2497, "theo": 29.9158, "change": 2.575, "open": 27.75, "high": 29.5, "low": 27.6, "tick": "no_change", "last_trade_price": 29.5, "last_trade_time": "2026-11-10T11:33:55", "percent_change": 9.56361, "prev_day_close": 26.9249992370605}, {"option": "EWY270115C00163000", "bid": 2.8, "bid_size": 743.0, "ask": 4.75, "ask_size": 756.0, "iv": 0.5191, "open_interest": 26.0, "volume": 0.0, "delta": 0.2347, "gamma": 0.0102, "vega": 0.1789, "theta": -0.0704, "rho": 0.0461, "theo": 3.6785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.53, "last_trade_time": "2026-11-09T09:48:22", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "EWY270115P00163000", "bid": 29.15, "bid_size": 177.0, "ask": 31.8, "ask_size": 43.0, "iv": 0.4989, "open_interest": 44.0, "volume": 2.0, "delta": -0.7438, "gamma": 0.0098, "vega": 0.1762, "theta": -0.0644, "rho": -0.2534, "theo": 30.7313, "change": 1.9, "open": 29.85, "high": 29.85, "low": 29.5, "tick": "down", "last_trade_price": 29.5, "last_trade_time": "2026-11-10T09:52:04", "percent_change": 6.88406, "prev_day_close": 27.6000003814697}, {"option": "EWY270115C00164000", "bid": 2.77, "bid_size": 256.0, "ask": 4.75, "ask_size": 906.0, "iv": 0.5281, "open_interest": 56.0, "volume": 0.0, "delta": 0.2261, "gamma": 0.01, "vega": 0.1751, "theta": -0.0688, "rho": 0.0445, "theo": 3.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-11-03T13:24:59", "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "EWY270115P00164000", "bid": 29.9, "bid_size": 171.0, "ask": 32.6, "ask_size": 8.0, "iv": 0.4956, "open_interest": 157.0, "volume": 0.0, "delta": -0.7521, "gamma": 0.0096, "vega": 0.1726, "theta": -0.0628, "rho": -0.2571, "theo": 31.5544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.45, "last_trade_time": "2026-11-09T15:43:37", "percent_change": 0.0, "prev_day_close": 28.7249994277954}, {"option": "EWY270115C00165000", "bid": 2.57, "bid_size": 490.0, "ask": 4.55, "ask_size": 1301.0, "iv": 0.5263, "open_interest": 3038.0, "volume": 1.0, "delta": 0.2178, "gamma": 0.0098, "vega": 0.1712, "theta": -0.0673, "rho": 0.0429, "theo": 3.341, "change": -0.625, "open": 3.25, "high": 3.25, "low": 3.25, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-11-10T09:43:06", "percent_change": -16.129, "prev_day_close": 3.87499988079071}, {"option": "EWY270115P00165000", "bid": 30.8, "bid_size": 239.0, "ask": 33.6, "ask_size": 59.0, "iv": 0.5024, "open_interest": 526.0, "volume": 0.0, "delta": -0.7601, "gamma": 0.0094, "vega": 0.169, "theta": -0.0613, "rho": -0.2608, "theo": 32.3848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.86, "last_trade_time": "2026-11-09T14:33:40", "percent_change": 0.0, "prev_day_close": 29.3500003814697}, {"option": "EWY270115C00166000", "bid": 2.48, "bid_size": 364.0, "ask": 4.35, "ask_size": 913.0, "iv": 0.5273, "open_interest": 35.0, "volume": 0.0, "delta": 0.2096, "gamma": 0.0096, "vega": 0.1678, "theta": -0.0657, "rho": 0.0415, "theo": 3.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.85, "last_trade_time": "2026-11-09T10:07:29", "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "EWY270115P00166000", "bid": 31.65, "bid_size": 171.0, "ask": 34.3, "ask_size": 15.0, "iv": 0.4982, "open_interest": 167.0, "volume": 0.0, "delta": -0.768, "gamma": 0.0092, "vega": 0.1653, "theta": -0.0598, "rho": -0.2645, "theo": 33.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.6, "last_trade_time": "2026-11-05T11:00:02", "percent_change": 0.0, "prev_day_close": 30.2250003814697}, {"option": "EWY270115C00167000", "bid": 2.3, "bid_size": 139.0, "ask": 4.2, "ask_size": 567.0, "iv": 0.5267, "open_interest": 148.0, "volume": 0.0, "delta": 0.2017, "gamma": 0.0093, "vega": 0.1644, "theta": -0.0642, "rho": 0.0402, "theo": 3.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-10-28T14:33:42", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "EWY270115P00167000", "bid": 32.6, "bid_size": 75.0, "ask": 35.4, "ask_size": 47.0, "iv": 0.5093, "open_interest": 84.0, "volume": 0.0, "delta": -0.7755, "gamma": 0.009, "vega": 0.1616, "theta": -0.0582, "rho": -0.2681, "theo": 34.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.45, "last_trade_time": "2026-11-05T11:00:22", "percent_change": 0.0, "prev_day_close": 31.0749988555908}, {"option": "EWY270115C00168000", "bid": 2.13, "bid_size": 726.0, "ask": 4.0, "ask_size": 950.0, "iv": 0.5245, "open_interest": 333.0, "volume": 0.0, "delta": 0.1941, "gamma": 0.0091, "vega": 0.1608, "theta": -0.0626, "rho": 0.0391, "theo": 2.8872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-06T12:23:45", "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "EWY270115P00168000", "bid": 33.3, "bid_size": 186.0, "ask": 36.1, "ask_size": 41.0, "iv": 0.4994, "open_interest": 50.0, "volume": 0.0, "delta": -0.7829, "gamma": 0.0088, "vega": 0.158, "theta": -0.0567, "rho": -0.2716, "theo": 34.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.1, "last_trade_time": "2026-11-03T13:21:57", "percent_change": 0.0, "prev_day_close": 31.7749996185303}, {"option": "EWY270115C00169000", "bid": 2.08, "bid_size": 644.0, "ask": 3.05, "ask_size": 492.0, "iv": 0.5015, "open_interest": 544.0, "volume": 511.0, "delta": 0.1866, "gamma": 0.0089, "vega": 0.1577, "theta": -0.0611, "rho": 0.0376, "theo": 2.7482, "change": -0.49, "open": 2.5, "high": 2.55, "low": 2.5, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-11-10T10:38:54", "percent_change": -16.1184, "prev_day_close": 3.03999996185303}, {"option": "EWY270115P00169000", "bid": 34.0, "bid_size": 241.0, "ask": 37.2, "ask_size": 82.0, "iv": 0.5019, "open_interest": 153.0, "volume": 0.0, "delta": -0.79, "gamma": 0.0086, "vega": 0.1543, "theta": -0.0551, "rho": -0.2751, "theo": 35.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.1, "last_trade_time": "2026-11-06T14:17:18", "percent_change": 0.0, "prev_day_close": 32.6999998092651}, {"option": "EWY270115C00170000", "bid": 1.98, "bid_size": 898.0, "ask": 2.79, "ask_size": 430.0, "iv": 0.4979, "open_interest": 16466.0, "volume": 6.0, "delta": 0.1795, "gamma": 0.0087, "vega": 0.1531, "theta": -0.0596, "rho": 0.0363, "theo": 2.6166, "change": -0.645, "open": 2.8, "high": 2.8, "low": 2.3, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-11-10T10:51:24", "percent_change": -21.9015, "prev_day_close": 2.9449999332428}, {"option": "EWY270115P00170000", "bid": 34.9, "bid_size": 405.0, "ask": 37.9, "ask_size": 53.0, "iv": 0.4973, "open_interest": 5900.0, "volume": 0.0, "delta": -0.7969, "gamma": 0.0084, "vega": 0.1507, "theta": -0.0536, "rho": -0.2785, "theo": 36.6377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.0, "last_trade_time": "2026-11-09T10:02:40", "percent_change": 0.0, "prev_day_close": 33.4749994277954}, {"option": "EWY270115C00171000", "bid": 1.9, "bid_size": 318.0, "ask": 3.3, "ask_size": 1022.0, "iv": 0.5208, "open_interest": 159.0, "volume": 0.0, "delta": 0.1726, "gamma": 0.0085, "vega": 0.1488, "theta": -0.0581, "rho": 0.0349, "theo": 2.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.79, "last_trade_time": "2026-11-09T14:57:16", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "EWY270115P00171000", "bid": 35.75, "bid_size": 219.0, "ask": 38.75, "ask_size": 41.0, "iv": 0.4955, "open_interest": 43.0, "volume": 0.0, "delta": -0.8036, "gamma": 0.0082, "vega": 0.1471, "theta": -0.052, "rho": -0.2819, "theo": 37.5066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.75, "last_trade_time": "2026-10-30T12:18:30", "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "EWY270115C00172000", "bid": 1.77, "bid_size": 150.0, "ask": 3.45, "ask_size": 720.0, "iv": 0.5298, "open_interest": 647.0, "volume": 0.0, "delta": 0.1659, "gamma": 0.0082, "vega": 0.1454, "theta": -0.0566, "rho": 0.0336, "theo": 2.3723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.37, "last_trade_time": "2026-11-03T13:50:26", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "EWY270115P00172000", "bid": 36.55, "bid_size": 93.0, "ask": 39.75, "ask_size": 18.0, "iv": 0.497, "open_interest": 13.0, "volume": 0.0, "delta": -0.8101, "gamma": 0.008, "vega": 0.1434, "theta": -0.0505, "rho": -0.2853, "theo": 38.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.5, "last_trade_time": "2026-10-30T11:45:18", "percent_change": 0.0, "prev_day_close": 35.2749996185303}, {"option": "EWY270115C00173000", "bid": 1.67, "bid_size": 375.0, "ask": 3.1, "ask_size": 1245.0, "iv": 0.5226, "open_interest": 142.0, "volume": 0.0, "delta": 0.1594, "gamma": 0.008, "vega": 0.142, "theta": -0.0551, "rho": 0.0324, "theo": 2.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2026-11-09T11:02:37", "percent_change": 0.0, "prev_day_close": 2.39499998092651}, {"option": "EWY270115P00173000", "bid": 37.5, "bid_size": 85.0, "ask": 40.65, "ask_size": 18.0, "iv": 0.5, "open_interest": 17.0, "volume": 0.0, "delta": -0.8164, "gamma": 0.0078, "vega": 0.1397, "theta": -0.049, "rho": -0.2886, "theo": 39.2609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.8, "last_trade_time": "2026-10-23T10:41:52", "percent_change": 0.0, "prev_day_close": 36.1000003814697}, {"option": "EWY270115C00174000", "bid": 1.57, "bid_size": 31.0, "ask": 3.15, "ask_size": 557.0, "iv": 0.5289, "open_interest": 135.0, "volume": 0.0, "delta": 0.1531, "gamma": 0.0078, "vega": 0.1383, "theta": -0.0536, "rho": 0.0314, "theo": 2.1492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.39, "last_trade_time": "2026-10-19T14:00:32", "percent_change": 0.0, "prev_day_close": 2.46999996900558}, {"option": "EWY270115P00174000", "bid": 38.35, "bid_size": 115.0, "ask": 41.6, "ask_size": 40.0, "iv": 0.5008, "open_interest": 65.0, "volume": 0.0, "delta": -0.8224, "gamma": 0.0076, "vega": 0.1361, "theta": -0.0475, "rho": -0.2918, "theo": 40.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.55, "last_trade_time": "2026-10-28T14:39:28", "percent_change": 0.0, "prev_day_close": 37.0249996185303}, {"option": "EWY270115C00175000", "bid": 1.48, "bid_size": 548.0, "ask": 2.9, "ask_size": 825.0, "iv": 0.5246, "open_interest": 2908.0, "volume": 0.0, "delta": 0.147, "gamma": 0.0076, "vega": 0.1352, "theta": -0.0521, "rho": 0.0304, "theo": 2.0448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T15:12:03", "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "EWY270115P00175000", "bid": 39.3, "bid_size": 115.0, "ask": 42.45, "ask_size": 43.0, "iv": 0.5014, "open_interest": 299.0, "volume": 0.0, "delta": -0.8283, "gamma": 0.0074, "vega": 0.1326, "theta": -0.046, "rho": -0.295, "theo": 41.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.0, "last_trade_time": "2026-11-05T14:00:38", "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "EWY270115C00176000", "bid": 1.22, "bid_size": 270.0, "ask": 3.1, "ask_size": 542.0, "iv": 0.5302, "open_interest": 311.0, "volume": 0.0, "delta": 0.1411, "gamma": 0.0074, "vega": 0.1318, "theta": -0.0507, "rho": 0.0291, "theo": 1.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-02T10:30:39", "percent_change": 0.0, "prev_day_close": 1.99500006437302}, {"option": "EWY270115P00176000", "bid": 40.2, "bid_size": 116.0, "ask": 43.35, "ask_size": 35.0, "iv": 0.5016, "open_interest": 194.0, "volume": 0.0, "delta": -0.834, "gamma": 0.0072, "vega": 0.1291, "theta": -0.0445, "rho": -0.2982, "theo": 41.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.7, "last_trade_time": "2026-11-02T11:16:07", "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "EWY270115C00177000", "bid": 1.31, "bid_size": 19.0, "ask": 2.8, "ask_size": 551.0, "iv": 0.53, "open_interest": 166.0, "volume": 0.0, "delta": 0.1355, "gamma": 0.0072, "vega": 0.1277, "theta": -0.0493, "rho": 0.028, "theo": 1.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-11-03T12:11:49", "percent_change": 0.0, "prev_day_close": 2.23000001907349}, {"option": "EWY270115P00177000", "bid": 41.15, "bid_size": 111.0, "ask": 44.25, "ask_size": 35.0, "iv": 0.5035, "open_interest": 48.0, "volume": 0.0, "delta": -0.8394, "gamma": 0.007, "vega": 0.1257, "theta": -0.0431, "rho": -0.3013, "theo": 42.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.85, "last_trade_time": "2026-10-23T10:41:52", "percent_change": 0.0, "prev_day_close": 39.625}, {"option": "EWY270115C00178000", "bid": 1.26, "bid_size": 571.0, "ask": 2.69, "ask_size": 1240.0, "iv": 0.5314, "open_interest": 248.0, "volume": 0.0, "delta": 0.1301, "gamma": 0.007, "vega": 0.1236, "theta": -0.0479, "rho": 0.0269, "theo": 1.7612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.87, "last_trade_time": "2026-11-09T13:30:59", "percent_change": 0.0, "prev_day_close": 1.98500001430511}, {"option": "EWY270115P00178000", "bid": 42.0, "bid_size": 341.0, "ask": 45.2, "ask_size": 68.0, "iv": 0.5031, "open_interest": 437.0, "volume": 0.0, "delta": -0.8447, "gamma": 0.0068, "vega": 0.1222, "theta": -0.0416, "rho": -0.3044, "theo": 43.7329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.0, "last_trade_time": "2026-11-05T11:08:24", "percent_change": 0.0, "prev_day_close": 40.5750007629394}, {"option": "EWY270115C00179000", "bid": 1.12, "bid_size": 808.0, "ask": 1.65, "ask_size": 10.0, "iv": 0.489, "open_interest": 300.0, "volume": 10.0, "delta": 0.1248, "gamma": 0.0068, "vega": 0.1203, "theta": -0.0465, "rho": 0.0258, "theo": 1.6759, "change": -0.35, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-10T11:08:34", "percent_change": -18.9189, "prev_day_close": 1.84999996423721}, {"option": "EWY270115P00179000", "bid": 43.0, "bid_size": 231.0, "ask": 46.1, "ask_size": 65.0, "iv": 0.5066, "open_interest": 131.0, "volume": 0.0, "delta": -0.8498, "gamma": 0.0066, "vega": 0.1188, "theta": -0.0402, "rho": -0.3075, "theo": 44.6405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.5, "last_trade_time": "2026-11-03T13:17:06", "percent_change": 0.0, "prev_day_close": 41.4000015258789}, {"option": "EWY270115C00180000", "bid": 1.08, "bid_size": 718.0, "ask": 2.48, "ask_size": 841.0, "iv": 0.5304, "open_interest": 3290.0, "volume": 0.0, "delta": 0.1198, "gamma": 0.0066, "vega": 0.1172, "theta": -0.0452, "rho": 0.0248, "theo": 1.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T15:58:48", "percent_change": 0.0, "prev_day_close": 1.74500000476837}, {"option": "EWY270115P00180000", "bid": 43.8, "bid_size": 491.0, "ask": 47.05, "ask_size": 158.0, "iv": 0.5033, "open_interest": 3197.0, "volume": 0.0, "delta": -0.8547, "gamma": 0.0064, "vega": 0.1154, "theta": -0.0388, "rho": -0.3105, "theo": 45.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.1, "last_trade_time": "2026-11-09T10:05:51", "percent_change": 0.0, "prev_day_close": 42.1749992370606}, {"option": "EWY270115C00181000", "bid": 0.89, "bid_size": 897.0, "ask": 2.42, "ask_size": 802.0, "iv": 0.527, "open_interest": 4817.0, "volume": 0.0, "delta": 0.1149, "gamma": 0.0064, "vega": 0.1139, "theta": -0.0438, "rho": 0.024, "theo": 1.5166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T11:39:14", "percent_change": 0.0, "prev_day_close": 1.77999997138977}, {"option": "EWY270115P00181000", "bid": 44.85, "bid_size": 83.0, "ask": 47.95, "ask_size": 34.0, "iv": 0.5087, "open_interest": 36.0, "volume": 0.0, "delta": -0.8594, "gamma": 0.0062, "vega": 0.1121, "theta": -0.0374, "rho": -0.3134, "theo": 46.4674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.9, "last_trade_time": "2026-10-23T12:59:27", "percent_change": 0.0, "prev_day_close": 43.2000007629394}, {"option": "EWY270115C00182000", "bid": 0.96, "bid_size": 710.0, "ask": 2.29, "ask_size": 800.0, "iv": 0.5314, "open_interest": 100.0, "volume": 0.0, "delta": 0.1102, "gamma": 0.0062, "vega": 0.111, "theta": -0.0425, "rho": 0.0232, "theo": 1.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T14:12:26", "percent_change": 0.0, "prev_day_close": 1.44499999284744}, {"option": "EWY270115P00182000", "bid": 45.75, "bid_size": 252.0, "ask": 48.95, "ask_size": 83.0, "iv": 0.5117, "open_interest": 126.0, "volume": 0.0, "delta": -0.864, "gamma": 0.006, "vega": 0.1088, "theta": -0.036, "rho": -0.3164, "theo": 47.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.75, "last_trade_time": "2026-11-09T14:18:17", "percent_change": 0.0, "prev_day_close": 44.2000007629394}, {"option": "EWY270115C00183000", "bid": 0.9, "bid_size": 31.0, "ask": 2.2, "ask_size": 596.0, "iv": 0.5317, "open_interest": 459.0, "volume": 0.0, "delta": 0.1057, "gamma": 0.006, "vega": 0.1081, "theta": -0.0413, "rho": 0.0222, "theo": 1.3711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-11-05T11:36:14", "percent_change": 0.0, "prev_day_close": 1.7150000333786}, {"option": "EWY270115P00183000", "bid": 46.75, "bid_size": 63.0, "ask": 49.85, "ask_size": 37.0, "iv": 0.5145, "open_interest": 31.0, "volume": 0.0, "delta": -0.8684, "gamma": 0.0058, "vega": 0.1057, "theta": -0.0347, "rho": -0.3192, "theo": 48.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.45, "last_trade_time": "2026-11-03T14:10:17", "percent_change": 0.0, "prev_day_close": 45.0749988555908}, {"option": "EWY270115C00184000", "bid": 0.85, "bid_size": 21.0, "ask": 2.12, "ask_size": 583.0, "iv": 0.5326, "open_interest": 135.0, "volume": 0.0, "delta": 0.1013, "gamma": 0.0058, "vega": 0.1042, "theta": -0.04, "rho": 0.0213, "theo": 1.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.85, "last_trade_time": "2026-11-03T11:48:31", "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "EWY270115P00184000", "bid": 47.65, "bid_size": 48.0, "ask": 50.75, "ask_size": 11.0, "iv": 0.5121, "open_interest": 82.0, "volume": 0.0, "delta": -0.8726, "gamma": 0.0057, "vega": 0.1026, "theta": -0.0334, "rho": -0.3221, "theo": 49.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.6, "last_trade_time": "2026-11-03T13:37:34", "percent_change": 0.0, "prev_day_close": 45.9500007629394}, {"option": "EWY270115C00185000", "bid": 0.78, "bid_size": 736.0, "ask": 1.84, "ask_size": 696.0, "iv": 0.5227, "open_interest": 1961.0, "volume": 0.0, "delta": 0.0971, "gamma": 0.0056, "vega": 0.1008, "theta": -0.0388, "rho": 0.0204, "theo": 1.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T15:53:25", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EWY270115P00185000", "bid": 48.5, "bid_size": 194.0, "ask": 51.7, "ask_size": 46.0, "iv": 0.5092, "open_interest": 282.0, "volume": 0.0, "delta": -0.8767, "gamma": 0.0055, "vega": 0.0995, "theta": -0.0321, "rho": -0.3249, "theo": 50.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.5, "last_trade_time": "2026-11-09T14:50:32", "percent_change": 0.0, "prev_day_close": 46.875}, {"option": "EWY270115C00186000", "bid": 0.75, "bid_size": 23.0, "ask": 1.96, "ask_size": 603.0, "iv": 0.5337, "open_interest": 292.0, "volume": 0.0, "delta": 0.0931, "gamma": 0.0054, "vega": 0.0976, "theta": -0.0376, "rho": 0.0196, "theo": 1.1801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.55, "last_trade_time": "2026-11-03T11:48:32", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "EWY270115P00186000", "bid": 49.6, "bid_size": 47.0, "ask": 52.65, "ask_size": 11.0, "iv": 0.5192, "open_interest": 123.0, "volume": 0.0, "delta": -0.8806, "gamma": 0.0053, "vega": 0.0965, "theta": -0.0308, "rho": -0.3277, "theo": 51.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.25, "last_trade_time": "2026-11-03T15:08:14", "percent_change": 0.0, "prev_day_close": 47.875}, {"option": "EWY270115C00187000", "bid": 0.7, "bid_size": 28.0, "ask": 1.88, "ask_size": 567.0, "iv": 0.5337, "open_interest": 177.0, "volume": 0.0, "delta": 0.0893, "gamma": 0.0053, "vega": 0.0948, "theta": -0.0364, "rho": 0.0188, "theo": 1.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-11-05T12:36:04", "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "EWY270115P00187000", "bid": 50.55, "bid_size": 46.0, "ask": 53.55, "ask_size": 11.0, "iv": 0.5185, "open_interest": 184.0, "volume": 0.0, "delta": -0.8844, "gamma": 0.0052, "vega": 0.0935, "theta": -0.0296, "rho": -0.3304, "theo": 52.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.85, "last_trade_time": "2026-11-03T14:10:01", "percent_change": 0.0, "prev_day_close": 48.7749996185303}, {"option": "EWY270115C00188000", "bid": 0.52, "bid_size": 284.0, "ask": 1.85, "ask_size": 580.0, "iv": 0.5293, "open_interest": 447.0, "volume": 0.0, "delta": 0.0855, "gamma": 0.0051, "vega": 0.092, "theta": -0.0353, "rho": 0.0181, "theo": 1.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-11-04T11:21:06", "percent_change": 0.0, "prev_day_close": 1.19499999284744}, {"option": "EWY270115P00188000", "bid": 51.4, "bid_size": 50.0, "ask": 54.5, "ask_size": 11.0, "iv": 0.5146, "open_interest": 403.0, "volume": 0.0, "delta": -0.888, "gamma": 0.005, "vega": 0.0906, "theta": -0.0284, "rho": -0.3332, "theo": 52.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.14, "last_trade_time": "2026-11-03T13:37:12", "percent_change": 0.0, "prev_day_close": 49.7250003814697}, {"option": "EWY270115C00189000", "bid": 0.62, "bid_size": 28.0, "ask": 1.75, "ask_size": 628.0, "iv": 0.5356, "open_interest": 237.0, "volume": 0.0, "delta": 0.082, "gamma": 0.005, "vega": 0.0892, "theta": -0.0341, "rho": 0.0174, "theo": 1.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.68, "last_trade_time": "2026-11-04T12:33:13", "percent_change": 0.0, "prev_day_close": 1.24000000953674}, {"option": "EWY270115P00189000", "bid": 52.4, "bid_size": 47.0, "ask": 55.45, "ask_size": 11.0, "iv": 0.5189, "open_interest": 75.0, "volume": 0.0, "delta": -0.8915, "gamma": 0.0048, "vega": 0.0877, "theta": -0.0272, "rho": -0.3358, "theo": 53.907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.85, "last_trade_time": "2026-11-03T13:16:02", "percent_change": 0.0, "prev_day_close": 50.6750011444092}, {"option": "EWY270115C00190000", "bid": 0.59, "bid_size": 667.0, "ask": 1.68, "ask_size": 774.0, "iv": 0.5364, "open_interest": 5310.0, "volume": 0.0, "delta": 0.0785, "gamma": 0.0048, "vega": 0.0869, "theta": -0.0331, "rho": 0.0168, "theo": 0.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T14:10:25", "percent_change": 0.0, "prev_day_close": 1.01000002026558}, {"option": "EWY270115P00190000", "bid": 53.4, "bid_size": 350.0, "ask": 56.45, "ask_size": 106.0, "iv": 0.526, "open_interest": 2987.0, "volume": 0.0, "delta": -0.8949, "gamma": 0.0047, "vega": 0.085, "theta": -0.026, "rho": -0.3385, "theo": 54.8495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.6, "last_trade_time": "2026-11-09T11:28:26", "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "EWY270115C00191000", "bid": 0.55, "bid_size": 533.0, "ask": 1.62, "ask_size": 763.0, "iv": 0.537, "open_interest": 432.0, "volume": 0.0, "delta": 0.0752, "gamma": 0.0046, "vega": 0.084, "theta": -0.032, "rho": 0.016, "theo": 0.9172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T09:45:46", "percent_change": 0.0, "prev_day_close": 1.18000000715256}, {"option": "EWY270115P00191000", "bid": 54.35, "bid_size": 46.0, "ask": 57.4, "ask_size": 11.0, "iv": 0.5272, "open_interest": 25.0, "volume": 0.0, "delta": -0.8981, "gamma": 0.0045, "vega": 0.0823, "theta": -0.0248, "rho": -0.3411, "theo": 55.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.25, "last_trade_time": "2026-11-03T14:09:42", "percent_change": 0.0, "prev_day_close": 52.5499992370606}, {"option": "EWY270115C00192000", "bid": 0.52, "bid_size": 38.0, "ask": 1.56, "ask_size": 630.0, "iv": 0.5379, "open_interest": 296.0, "volume": 0.0, "delta": 0.072, "gamma": 0.0045, "vega": 0.0809, "theta": -0.0309, "rho": 0.0154, "theo": 0.8721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.07, "last_trade_time": "2026-11-02T09:41:13", "percent_change": 0.0, "prev_day_close": 1.04999999701977}, {"option": "EWY270115P00192000", "bid": 55.25, "bid_size": 50.0, "ask": 58.35, "ask_size": 11.0, "iv": 0.5251, "open_interest": 236.0, "volume": 0.0, "delta": -0.9012, "gamma": 0.0044, "vega": 0.0797, "theta": -0.0237, "rho": -0.3437, "theo": 56.7415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.45, "last_trade_time": "2026-10-09T10:07:49", "percent_change": 0.0, "prev_day_close": 53.4249992370606}, {"option": "EWY270115C00193000", "bid": 0.49, "bid_size": 26.0, "ask": 1.5, "ask_size": 649.0, "iv": 0.5387, "open_interest": 353.0, "volume": 0.0, "delta": 0.069, "gamma": 0.0043, "vega": 0.078, "theta": -0.0299, "rho": 0.0147, "theo": 0.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.67, "last_trade_time": "2026-11-03T11:48:31", "percent_change": 0.0, "prev_day_close": 0.990000002086162}, {"option": "EWY270115P00193000", "bid": 56.2, "bid_size": 37.0, "ask": 59.35, "ask_size": 12.0, "iv": 0.5289, "open_interest": 23.0, "volume": 0.0, "delta": -0.9041, "gamma": 0.0042, "vega": 0.0772, "theta": -0.0226, "rho": -0.3462, "theo": 57.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.1, "last_trade_time": "2026-11-03T14:25:47", "percent_change": 0.0, "prev_day_close": 54.3500003814697}, {"option": "EWY270115C00194000", "bid": 0.46, "bid_size": 37.0, "ask": 1.45, "ask_size": 646.0, "iv": 0.5397, "open_interest": 461.0, "volume": 0.0, "delta": 0.0661, "gamma": 0.0042, "vega": 0.0755, "theta": -0.0289, "rho": 0.0141, "theo": 0.7891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.56, "last_trade_time": "2026-11-03T11:48:31", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EWY270115P00194000", "bid": 57.25, "bid_size": 46.0, "ask": 60.25, "ask_size": 11.0, "iv": 0.5327, "open_interest": 40.0, "volume": 0.0, "delta": -0.907, "gamma": 0.0041, "vega": 0.0746, "theta": -0.0216, "rho": -0.3488, "theo": 58.642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.9, "last_trade_time": "2026-11-04T11:26:21", "percent_change": 0.0, "prev_day_close": 55.3000011444092}, {"option": "EWY270115C00195000", "bid": 0.43, "bid_size": 215.0, "ask": 1.4, "ask_size": 1234.0, "iv": 0.5406, "open_interest": 3894.0, "volume": 0.0, "delta": 0.0633, "gamma": 0.004, "vega": 0.0731, "theta": -0.028, "rho": 0.0135, "theo": 0.7505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-11-09T14:49:18", "percent_change": 0.0, "prev_day_close": 0.780000008642674}, {"option": "EWY270115P00195000", "bid": 58.2, "bid_size": 47.0, "ask": 61.25, "ask_size": 12.0, "iv": 0.5363, "open_interest": 246.0, "volume": 0.0, "delta": -0.9097, "gamma": 0.0039, "vega": 0.0722, "theta": -0.0205, "rho": -0.3513, "theo": 59.5953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.25, "last_trade_time": "2026-11-03T13:11:35", "percent_change": 0.0, "prev_day_close": 56.25}, {"option": "EWY270115C00196000", "bid": 0.4, "bid_size": 43.0, "ask": 1.35, "ask_size": 662.0, "iv": 0.5411, "open_interest": 854.0, "volume": 0.0, "delta": 0.0606, "gamma": 0.0039, "vega": 0.0708, "theta": -0.027, "rho": 0.013, "theo": 0.7137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.39, "last_trade_time": "2026-11-03T11:28:49", "percent_change": 0.0, "prev_day_close": 0.78999999910593}, {"option": "EWY270115P00196000", "bid": 59.15, "bid_size": 57.0, "ask": 62.2, "ask_size": 28.0, "iv": 0.5365, "open_interest": 73.0, "volume": 0.0, "delta": -0.9124, "gamma": 0.0038, "vega": 0.0698, "theta": -0.0195, "rho": -0.3538, "theo": 60.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.45, "last_trade_time": "2026-11-09T11:28:43", "percent_change": 0.0, "prev_day_close": 57.2749996185303}, {"option": "EWY270115C00197000", "bid": 0.38, "bid_size": 41.0, "ask": 1.3, "ask_size": 666.0, "iv": 0.5422, "open_interest": 574.0, "volume": 0.0, "delta": 0.058, "gamma": 0.0038, "vega": 0.0686, "theta": -0.0261, "rho": 0.0125, "theo": 0.6786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.26, "last_trade_time": "2026-11-03T11:48:31", "percent_change": 0.0, "prev_day_close": 0.75500001758337}, {"option": "EWY270115P00197000", "bid": 60.15, "bid_size": 36.0, "ask": 63.15, "ask_size": 11.0, "iv": 0.5399, "open_interest": 98.0, "volume": 0.0, "delta": -0.9149, "gamma": 0.0037, "vega": 0.0674, "theta": -0.0185, "rho": -0.3563, "theo": 61.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.85, "last_trade_time": "2026-11-03T14:46:35", "percent_change": 0.0, "prev_day_close": 58.1749992370606}, {"option": "EWY270115C00198000", "bid": 0.38, "bid_size": 140.0, "ask": 1.26, "ask_size": 907.0, "iv": 0.545, "open_interest": 798.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.0036, "vega": 0.0667, "theta": -0.0253, "rho": 0.0121, "theo": 0.6449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-11-05T09:37:54", "percent_change": 0.0, "prev_day_close": 0.740000024437904}, {"option": "EWY270115P00198000", "bid": 61.1, "bid_size": 232.0, "ask": 64.15, "ask_size": 55.0, "iv": 0.5432, "open_interest": 390.0, "volume": 0.0, "delta": -0.9173, "gamma": 0.0036, "vega": 0.0652, "theta": -0.0175, "rho": -0.3587, "theo": 62.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.0, "last_trade_time": "2026-11-03T13:44:12", "percent_change": 0.0, "prev_day_close": 59.1499996185303}, {"option": "EWY270115C00200000", "bid": 0.35, "bid_size": 251.0, "ask": 0.84, "ask_size": 968.0, "iv": 0.5224, "open_interest": 17548.0, "volume": 21.0, "delta": 0.0509, "gamma": 0.0034, "vega": 0.0618, "theta": -0.0236, "rho": 0.011, "theo": 0.583, "change": -0.085, "open": 0.54, "high": 0.55, "low": 0.54, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-10T10:51:34", "percent_change": -13.3858, "prev_day_close": 0.634999990463257}, {"option": "EWY270115P00200000", "bid": 63.05, "bid_size": 154.0, "ask": 66.1, "ask_size": 79.0, "iv": 0.5495, "open_interest": 1507.0, "volume": 0.0, "delta": -0.9218, "gamma": 0.0033, "vega": 0.0609, "theta": -0.0156, "rho": -0.3635, "theo": 64.388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.95, "last_trade_time": "2026-11-03T13:21:07", "percent_change": 0.0, "prev_day_close": 61.0750007629394}, {"option": "EWY270115C00205000", "bid": 0.21, "bid_size": 310.0, "ask": 0.9, "ask_size": 820.0, "iv": 0.5412, "open_interest": 6701.0, "volume": 0.0, "delta": 0.0409, "gamma": 0.0028, "vega": 0.0519, "theta": -0.0198, "rho": 0.0089, "theo": 0.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T15:23:20", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "EWY270115P00205000", "bid": 67.95, "bid_size": 166.0, "ask": 70.95, "ask_size": 78.0, "iv": 0.5636, "open_interest": 907.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.0028, "vega": 0.0511, "theta": -0.0114, "rho": -0.3752, "theo": 69.2172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.0, "last_trade_time": "2026-11-05T11:51:18", "percent_change": 0.0, "prev_day_close": 65.9250030517578}, {"option": "EWY270115C00210000", "bid": 0.15, "bid_size": 733.0, "ask": 0.85, "ask_size": 862.0, "iv": 0.5555, "open_interest": 5511.0, "volume": 0.0, "delta": 0.0328, "gamma": 0.0024, "vega": 0.0432, "theta": -0.0165, "rho": 0.0071, "theo": 0.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T12:47:44", "percent_change": 0.0, "prev_day_close": 0.455000005662441}, {"option": "EWY270115P00210000", "bid": 72.75, "bid_size": 60.0, "ask": 75.9, "ask_size": 16.0, "iv": 0.5751, "open_interest": 594.0, "volume": 0.0, "delta": -0.9396, "gamma": 0.0023, "vega": 0.0428, "theta": -0.0076, "rho": -0.3863, "theo": 74.0747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.05, "last_trade_time": "2026-11-06T10:37:54", "percent_change": 0.0, "prev_day_close": 70.7749977111816}, {"option": "EWY270115C00215000", "bid": 0.11, "bid_size": 637.0, "ask": 0.73, "ask_size": 961.0, "iv": 0.5625, "open_interest": 3440.0, "volume": 0.0, "delta": 0.0263, "gamma": 0.002, "vega": 0.0363, "theta": -0.0137, "rho": 0.0058, "theo": 0.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-11-09T12:47:44", "percent_change": 0.0, "prev_day_close": 0.33500000089407}, {"option": "EWY270115P00215000", "bid": 77.8, "bid_size": 173.0, "ask": 80.8, "ask_size": 114.0, "iv": 0.6025, "open_interest": 1193.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0019, "vega": 0.0356, "theta": -0.0043, "rho": -0.3972, "theo": 78.9544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.6, "last_trade_time": "2026-11-09T10:09:30", "percent_change": 0.0, "prev_day_close": 75.75}, {"option": "EWY270115C00220000", "bid": 0.07, "bid_size": 536.0, "ask": 0.64, "ask_size": 883.0, "iv": 0.5693, "open_interest": 1953.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0016, "vega": 0.0299, "theta": -0.0114, "rho": 0.0046, "theo": 0.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T12:47:16", "percent_change": 0.0, "prev_day_close": 0.315000001341104}, {"option": "EWY270115P00220000", "bid": 82.7, "bid_size": 47.0, "ask": 85.95, "ask_size": 53.0, "iv": 0.6378, "open_interest": 387.0, "volume": 0.0, "delta": -0.9511, "gamma": 0.0016, "vega": 0.0297, "theta": -0.0015, "rho": -0.4077, "theo": 83.8512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.3, "last_trade_time": "2026-11-05T09:38:56", "percent_change": 0.0, "prev_day_close": 80.5999984741211}, {"option": "EWY270115C00225000", "bid": 0.04, "bid_size": 515.0, "ask": 0.56, "ask_size": 874.0, "iv": 0.5757, "open_interest": 4420.0, "volume": 0.0, "delta": 0.0169, "gamma": 0.0013, "vega": 0.0251, "theta": -0.0094, "rho": 0.0037, "theo": 0.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T12:47:16", "percent_change": 0.0, "prev_day_close": 0.299999986775219}, {"option": "EWY270115P00225000", "bid": 87.65, "bid_size": 51.0, "ask": 90.85, "ask_size": 47.0, "iv": 0.6552, "open_interest": 120.0, "volume": 0.0, "delta": -0.9552, "gamma": 0.0013, "vega": 0.0246, "theta": 0.0, "rho": -0.418, "theo": 88.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.3, "last_trade_time": "2026-11-05T10:05:03", "percent_change": 0.0, "prev_day_close": 85.4749984741211}, {"option": "EWY270115C00230000", "bid": 0.02, "bid_size": 17.0, "ask": 0.48, "ask_size": 317.0, "iv": 0.5804, "open_interest": 3626.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0011, "vega": 0.0205, "theta": -0.0078, "rho": 0.003, "theo": 0.1313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T15:52:44", "percent_change": 0.0, "prev_day_close": 0.280000001192093}, {"option": "EWY270115P00230000", "bid": 92.6, "bid_size": 110.0, "ask": 95.65, "ask_size": 67.0, "iv": 0.6618, "open_interest": 222.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.0011, "vega": 0.0204, "theta": 0.0, "rho": -0.428, "theo": 93.6817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.0, "last_trade_time": "2026-11-09T11:59:35", "percent_change": 0.0, "prev_day_close": 90.5250015258789}, {"option": "EWY270115C00235000", "bid": 0.01, "bid_size": 9.0, "ask": 0.43, "ask_size": 300.0, "iv": 0.5892, "open_interest": 616.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0009, "vega": 0.0171, "theta": -0.0064, "rho": 0.0024, "theo": 0.1029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-03T15:44:22", "percent_change": 0.0, "prev_day_close": 0.269999994896352}, {"option": "EWY270115P00235000", "bid": 97.55, "bid_size": 51.0, "ask": 100.8, "ask_size": 51.0, "iv": 0.7009, "open_interest": 343.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.0009, "vega": 0.0168, "theta": 0.0, "rho": -0.4379, "theo": 98.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.05, "last_trade_time": "2026-11-05T09:37:42", "percent_change": 0.0, "prev_day_close": 95.4000015258789}, {"option": "EWY270115C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 266.0, "iv": 0.6001, "open_interest": 2479.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0007, "vega": 0.014, "theta": -0.0053, "rho": 0.0019, "theo": 0.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-11-03T15:45:07", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EWY270115P00240000", "bid": 102.55, "bid_size": 243.0, "ask": 105.6, "ask_size": 140.0, "iv": 0.7108, "open_interest": 1448.0, "volume": 0.0, "delta": -0.9632, "gamma": 0.0007, "vega": 0.014, "theta": 0.0, "rho": -0.4475, "theo": 103.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.65, "last_trade_time": "2026-11-09T10:15:14", "percent_change": 0.0, "prev_day_close": 100.375}, {"option": "EWY270115C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 370.0, "iv": 0.6118, "open_interest": 1669.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0006, "vega": 0.0116, "theta": -0.0044, "rho": 0.0016, "theo": 0.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-03T15:45:51", "percent_change": 0.0, "prev_day_close": 0.234999999403954}, {"option": "EWY270115P00245000", "bid": 107.5, "bid_size": 61.0, "ask": 110.8, "ask_size": 54.0, "iv": 0.7534, "open_interest": 4217.0, "volume": 0.0, "delta": -0.9649, "gamma": 0.0006, "vega": 0.0115, "theta": 0.0, "rho": -0.4571, "theo": 108.4839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.15, "last_trade_time": "2026-11-06T10:08:12", "percent_change": 0.0, "prev_day_close": 105.324996948242}, {"option": "EWY270115C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.34, "ask_size": 991.0, "iv": 0.6224, "open_interest": 4751.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0005, "vega": 0.0096, "theta": -0.0036, "rho": 0.0012, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:25:27", "percent_change": 0.0, "prev_day_close": 0.0600000005215406}, {"option": "EWY270115P00250000", "bid": 112.45, "bid_size": 55.0, "ask": 115.7, "ask_size": 51.0, "iv": 0.7672, "open_interest": 331.0, "volume": 0.0, "delta": -0.9663, "gamma": 0.0005, "vega": 0.0095, "theta": 0.0, "rho": -0.4664, "theo": 113.4269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.9, "last_trade_time": "2026-09-29T11:23:09", "percent_change": 0.0, "prev_day_close": 110.325000762939}, {"option": "EWY270115C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 351.0, "iv": 0.6462, "open_interest": 107.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0004, "vega": 0.0079, "theta": -0.003, "rho": 0.001, "theo": 0.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-10-21T14:35:38", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "EWY270115P00255000", "bid": 117.45, "bid_size": 54.0, "ask": 120.85, "ask_size": 38.0, "iv": 0.8079, "open_interest": 73.0, "volume": 0.0, "delta": -0.9674, "gamma": 0.0004, "vega": 0.0079, "theta": 0.0, "rho": -0.4757, "theo": 118.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.1, "last_trade_time": "2026-11-05T10:54:37", "percent_change": 0.0, "prev_day_close": 115.275001525879}, {"option": "EWY270115C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 441.0, "iv": 0.6481, "open_interest": 1274.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0003, "vega": 0.0066, "theta": -0.0024, "rho": 0.0008, "theo": 0.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-21T14:43:04", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "EWY270115P00260000", "bid": 122.4, "bid_size": 49.0, "ask": 125.65, "ask_size": 53.0, "iv": 0.8119, "open_interest": 632.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0003, "vega": 0.0065, "theta": 0.0, "rho": -0.4847, "theo": 123.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.65, "last_trade_time": "2026-11-05T15:24:02", "percent_change": 0.0, "prev_day_close": 120.225002288818}, {"option": "EWY270115C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 252.0, "iv": 0.6613, "open_interest": 420.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0003, "vega": 0.0054, "theta": -0.002, "rho": 0.0006, "theo": 0.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-10-06T13:37:40", "percent_change": 0.0, "prev_day_close": 0.209999993443489}, {"option": "EWY270115P00265000", "bid": 127.4, "bid_size": 38.0, "ask": 130.65, "ask_size": 53.0, "iv": 0.8381, "open_interest": 118.0, "volume": 0.0, "delta": -0.969, "gamma": 0.0003, "vega": 0.0054, "theta": 0.0, "rho": -0.4936, "theo": 128.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.4, "last_trade_time": "2026-10-26T15:49:18", "percent_change": 0.0, "prev_day_close": 125.200000762939}, {"option": "EWY270115C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 405.0, "iv": 0.6741, "open_interest": 1005.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0002, "vega": 0.0044, "theta": -0.0017, "rho": 0.0005, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-10-23T12:36:06", "percent_change": 0.0, "prev_day_close": 0.204999998211861}, {"option": "EWY270115P00270000", "bid": 132.4, "bid_size": 36.0, "ask": 135.6, "ask_size": 55.0, "iv": 0.8592, "open_interest": 504.0, "volume": 0.0, "delta": -0.9695, "gamma": 0.0002, "vega": 0.0045, "theta": 0.0, "rho": -0.5023, "theo": 133.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.45, "last_trade_time": "2026-11-05T11:44:59", "percent_change": 0.0, "prev_day_close": 130.175003051758}, {"option": "EWY270115C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.6135, "open_interest": 2524.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0002, "vega": 0.0037, "theta": -0.0014, "rho": 0.0004, "theo": 0.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-10-27T11:33:30", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWY270115P00275000", "bid": 137.3, "bid_size": 58.0, "ask": 140.4, "ask_size": 35.0, "iv": 0.8557, "open_interest": 94.0, "volume": 0.0, "delta": -0.97, "gamma": 0.0002, "vega": 0.0038, "theta": 0.0, "rho": -0.5109, "theo": 138.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.4, "last_trade_time": "2026-11-09T10:27:12", "percent_change": 0.0, "prev_day_close": 135.150001525879}, {"option": "EWY270115C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.27, "ask_size": 355.0, "iv": 0.6981, "open_interest": 375.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0001, "vega": 0.003, "theta": -0.0011, "rho": 0.0003, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-23T12:37:47", "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "EWY270115P00280000", "bid": 142.35, "bid_size": 36.0, "ask": 145.55, "ask_size": 56.0, "iv": 0.9, "open_interest": 273.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0002, "vega": 0.0032, "theta": 0.0, "rho": -0.5191, "theo": 143.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.75, "last_trade_time": "2026-11-05T12:28:31", "percent_change": 0.0, "prev_day_close": 140.150001525879}, {"option": "EWY270115C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 897.0, "iv": 0.7093, "open_interest": 18.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0001, "vega": 0.0025, "theta": -0.0009, "rho": 0.0003, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-25T10:40:55", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "EWY270115P00285000", "bid": 147.3, "bid_size": 139.0, "ask": 150.35, "ask_size": 81.0, "iv": 0.9006, "open_interest": 199.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0001, "vega": 0.0027, "theta": 0.0, "rho": -0.5272, "theo": 148.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 148.7, "last_trade_time": "2026-11-05T11:50:54", "percent_change": 0.0, "prev_day_close": 145.099998474121}, {"option": "EWY270115C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 100.0, "iv": 0.6708, "open_interest": 77.0, "volume": 100.0, "delta": 0.001, "gamma": 0.0001, "vega": 0.0021, "theta": -0.0008, "rho": 0.0002, "theo": 0.0079, "change": -0.165, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T09:31:48", "percent_change": -94.2857, "prev_day_close": 0.175000001676381}, {"option": "EWY270115P00290000", "bid": 152.3, "bid_size": 132.0, "ask": 155.3, "ask_size": 67.0, "iv": 0.9198, "open_interest": 347.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0001, "vega": 0.0024, "theta": 0.0, "rho": -0.5349, "theo": 153.0381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.05, "last_trade_time": "2026-11-06T09:32:13", "percent_change": 0.0, "prev_day_close": 150.024993896484}, {"option": "EWY270115C00295000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 957.0, "iv": 0.7303, "open_interest": 4947.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0001, "vega": 0.0017, "theta": -0.0006, "rho": 0.0002, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-19T10:15:19", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EWY270115P00295000", "bid": 157.2, "bid_size": 134.0, "ask": 160.25, "ask_size": 74.0, "iv": 0.9286, "open_interest": 131.0, "volume": 0.0, "delta": -0.9713, "gamma": 0.0001, "vega": 0.0021, "theta": 0.0, "rho": -0.5423, "theo": 157.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.9, "last_trade_time": "2026-11-05T11:50:25", "percent_change": 0.0, "prev_day_close": 155.049995422363}, {"option": "EWY270115C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 267.0, "iv": 0.747, "open_interest": 423.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0001, "vega": 0.0014, "theta": -0.0005, "rho": 0.0001, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T13:26:20", "percent_change": 0.0, "prev_day_close": 0.189999997615814}, {"option": "EWY270115P00300000", "bid": 162.2, "bid_size": 54.0, "ask": 165.45, "ask_size": 55.0, "iv": 0.9714, "open_interest": 165.0, "volume": 0.0, "delta": -0.9715, "gamma": 0.0001, "vega": 0.0018, "theta": 0.0, "rho": -0.5496, "theo": 162.9495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 166.45, "last_trade_time": "2026-11-06T09:33:02", "percent_change": 0.0, "prev_day_close": 160.049995422363}, {"option": "EWY270115C00305000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 408.0, "iv": 0.7567, "open_interest": 459.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0001, "vega": 0.0012, "theta": -0.0004, "rho": 0.0001, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T09:30:01", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EWY270115P00305000", "bid": 167.15, "bid_size": 58.0, "ask": 170.25, "ask_size": 36.0, "iv": 0.9701, "open_interest": 71.0, "volume": 0.0, "delta": -0.9717, "gamma": 0.0001, "vega": 0.0017, "theta": 0.0, "rho": -0.5562, "theo": 167.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.1, "last_trade_time": "2026-11-09T11:13:53", "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "EWY270115C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 114.0, "iv": 0.7695, "open_interest": 1011.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.001, "theta": -0.0004, "rho": 0.0001, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-15T15:06:29", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EWY270115P00310000", "bid": 172.15, "bid_size": 54.0, "ask": 175.45, "ask_size": 37.0, "iv": 1.0116, "open_interest": 57.0, "volume": 0.0, "delta": -0.9719, "gamma": 0.0001, "vega": 0.0016, "theta": 0.0, "rho": -0.5629, "theo": 172.8627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.55, "last_trade_time": "2026-11-05T11:56:36", "percent_change": 0.0, "prev_day_close": 169.925003051758}, {"option": "EWY270115C00315000", "bid": 0.0, "bid_size": 0.0, "ask": 0.23, "ask_size": 86.0, "iv": 0.7784, "open_interest": 276.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0008, "theta": -0.0003, "rho": 0.0001, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-22T15:59:50", "percent_change": 0.0, "prev_day_close": 0.129999995231628}, {"option": "EWY270115P00315000", "bid": 177.1, "bid_size": 129.0, "ask": 180.2, "ask_size": 78.0, "iv": 1.0049, "open_interest": 103.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0001, "vega": 0.0015, "theta": 0.0, "rho": -0.5688, "theo": 177.8198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.15, "last_trade_time": "2026-11-09T09:59:45", "percent_change": 0.0, "prev_day_close": 174.974998474121}, {"option": "EWY270115C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 64.0, "iv": 0.7789, "open_interest": 2965.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0007, "theta": -0.0002, "rho": 0.0001, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-22T09:54:50", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EWY270115P00320000", "bid": 182.15, "bid_size": 54.0, "ask": 185.35, "ask_size": 56.0, "iv": 1.0456, "open_interest": 501.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0001, "vega": 0.0014, "theta": 0.0, "rho": -0.5743, "theo": 182.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.8, "last_trade_time": "2026-11-06T11:46:17", "percent_change": 0.0, "prev_day_close": 179.900001525879}, {"option": "EWY270219C00080000", "bid": 58.25, "bid_size": 22.0, "ask": 61.2, "ask_size": 49.0, "iv": 0.8432, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0015, "vega": 0.0, "theta": -0.0265, "rho": 0.0, "theo": 59.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.3499984741211}, {"option": "EWY270219P00080000", "bid": 0.38, "bid_size": 194.0, "ask": 1.04, "ask_size": 11.0, "iv": 0.6183, "open_interest": 0.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0019, "vega": 0.0669, "theta": -0.0212, "rho": -0.0194, "theo": 0.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.864999979734421}, {"option": "EWY270219C00085000", "bid": 53.4, "bid_size": 22.0, "ask": 56.5, "ask_size": 65.0, "iv": 0.7938, "open_interest": 0.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0031, "vega": 0.0258, "theta": -0.0205, "rho": 0.0225, "theo": 54.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "EWY270219P00085000", "bid": 1.0, "bid_size": 1.0, "ask": 1.54, "ask_size": 219.0, "iv": 0.6361, "open_interest": 1.0, "volume": 0.0, "delta": -0.0561, "gamma": 0.0024, "vega": 0.0824, "theta": -0.0251, "rho": -0.0252, "theo": 1.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-05T15:24:03", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "EWY270219C00090000", "bid": 48.75, "bid_size": 26.0, "ask": 51.45, "ask_size": 107.0, "iv": 0.7352, "open_interest": 0.0, "volume": 0.0, "delta": 0.9635, "gamma": 0.0039, "vega": 0.0517, "theta": -0.0319, "rho": 0.0482, "theo": 49.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.2749996185303}, {"option": "EWY270219P00090000", "bid": 0.89, "bid_size": 514.0, "ask": 1.98, "ask_size": 309.0, "iv": 0.5908, "open_interest": 2.0, "volume": 0.0, "delta": -0.0724, "gamma": 0.0031, "vega": 0.1002, "theta": -0.0296, "rho": -0.0326, "theo": 1.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-11-09T11:21:24", "percent_change": 0.0, "prev_day_close": 1.56999999284744}, {"option": "EWY270219C00095000", "bid": 43.85, "bid_size": 11.0, "ask": 46.9, "ask_size": 64.0, "iv": 0.6891, "open_interest": 0.0, "volume": 0.0, "delta": 0.9391, "gamma": 0.0047, "vega": 0.0709, "theta": -0.0361, "rho": 0.0622, "theo": 44.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.7999992370606}, {"option": "EWY270219P00095000", "bid": 1.28, "bid_size": 223.0, "ask": 2.54, "ask_size": 144.0, "iv": 0.5727, "open_interest": 1.0, "volume": 0.0, "delta": -0.0928, "gamma": 0.0038, "vega": 0.1206, "theta": -0.0345, "rho": -0.0419, "theo": 2.1157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-06T12:03:39", "percent_change": 0.0, "prev_day_close": 2.08000004291534}, {"option": "EWY270219C00100000", "bid": 39.2, "bid_size": 11.0, "ask": 42.2, "ask_size": 65.0, "iv": 0.6434, "open_interest": 0.0, "volume": 0.0, "delta": 0.9097, "gamma": 0.0057, "vega": 0.1058, "theta": -0.0428, "rho": 0.0882, "theo": 39.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.2749996185303}, {"option": "EWY270219P00100000", "bid": 1.95, "bid_size": 200.0, "ask": 3.2, "ask_size": 128.0, "iv": 0.5603, "open_interest": 8.0, "volume": 0.0, "delta": -0.1177, "gamma": 0.0047, "vega": 0.1432, "theta": -0.0397, "rho": -0.0535, "theo": 2.7488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.44, "last_trade_time": "2026-11-03T15:28:35", "percent_change": 0.0, "prev_day_close": 2.93500012159348}, {"option": "EWY270219C00105000", "bid": 34.7, "bid_size": 13.0, "ask": 37.85, "ask_size": 68.0, "iv": 0.6125, "open_interest": 0.0, "volume": 0.0, "delta": 0.8741, "gamma": 0.0067, "vega": 0.1374, "theta": -0.0496, "rho": 0.1058, "theo": 35.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6999988555908}, {"option": "EWY270219P00105000", "bid": 2.88, "bid_size": 118.0, "ask": 4.15, "ask_size": 216.0, "iv": 0.555, "open_interest": 8.0, "volume": 0.0, "delta": -0.1477, "gamma": 0.0056, "vega": 0.1671, "theta": -0.0452, "rho": -0.0675, "theo": 3.5539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.82, "last_trade_time": "2026-11-05T13:43:34", "percent_change": 0.0, "prev_day_close": 3.76499998569488}, {"option": "EWY270219C00110000", "bid": 30.6, "bid_size": 3.0, "ask": 33.6, "ask_size": 65.0, "iv": 0.5887, "open_interest": 0.0, "volume": 0.0, "delta": 0.8329, "gamma": 0.0078, "vega": 0.1703, "theta": -0.0558, "rho": 0.1207, "theo": 31.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.4750003814697}, {"option": "EWY270219P00110000", "bid": 3.4, "bid_size": 342.0, "ask": 5.25, "ask_size": 128.0, "iv": 0.5315, "open_interest": 6.0, "volume": 0.0, "delta": -0.183, "gamma": 0.0066, "vega": 0.1915, "theta": -0.0506, "rho": -0.0841, "theo": 4.5641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.51, "last_trade_time": "2026-11-05T13:15:13", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "EWY270219C00115000", "bid": 26.6, "bid_size": 21.0, "ask": 29.65, "ask_size": 114.0, "iv": 0.5672, "open_interest": 0.0, "volume": 0.0, "delta": 0.7863, "gamma": 0.0088, "vega": 0.1968, "theta": -0.0613, "rho": 0.127, "theo": 27.4346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0250005722046}, {"option": "EWY270219P00115000", "bid": 4.95, "bid_size": 111.0, "ask": 6.55, "ask_size": 115.0, "iv": 0.5301, "open_interest": 3.0, "volume": 0.0, "delta": -0.2234, "gamma": 0.0076, "vega": 0.2152, "theta": -0.0557, "rho": -0.1034, "theo": 5.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-05T09:47:12", "percent_change": 0.0, "prev_day_close": 5.72499990463257}, {"option": "EWY270219C00120000", "bid": 22.95, "bid_size": 52.0, "ask": 25.9, "ask_size": 273.0, "iv": 0.5493, "open_interest": 6.0, "volume": 0.0, "delta": 0.7352, "gamma": 0.0096, "vega": 0.2252, "theta": -0.0659, "rho": 0.1358, "theo": 23.8468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.51, "last_trade_time": "2026-11-09T09:49:52", "percent_change": 0.0, "prev_day_close": 27.125}, {"option": "EWY270219P00120000", "bid": 6.4, "bid_size": 248.0, "ask": 8.1, "ask_size": 187.0, "iv": 0.5206, "open_interest": 5.0, "volume": 0.0, "delta": -0.2684, "gamma": 0.0085, "vega": 0.237, "theta": -0.0602, "rho": -0.1254, "theo": 7.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-11-09T10:50:03", "percent_change": 0.0, "prev_day_close": 6.52500009536743}, {"option": "EWY270219C00125000", "bid": 19.9, "bid_size": 5.0, "ask": 22.5, "ask_size": 119.0, "iv": 0.5413, "open_interest": 1.0, "volume": 0.0, "delta": 0.6806, "gamma": 0.0103, "vega": 0.2493, "theta": -0.0693, "rho": 0.1402, "theo": 20.5748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-11-06T15:50:19", "percent_change": 0.0, "prev_day_close": 23.875}, {"option": "EWY270219P00125000", "bid": 8.05, "bid_size": 110.0, "ask": 10.2, "ask_size": 120.0, "iv": 0.5162, "open_interest": 39.0, "volume": 0.0, "delta": -0.3173, "gamma": 0.0093, "vega": 0.2554, "theta": -0.0639, "rho": -0.1497, "theo": 9.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.71, "last_trade_time": "2026-11-05T11:36:52", "percent_change": 0.0, "prev_day_close": 8.625}, {"option": "EWY270219C00130000", "bid": 16.95, "bid_size": 14.0, "ask": 19.35, "ask_size": 355.0, "iv": 0.5298, "open_interest": 47.0, "volume": 0.0, "delta": 0.6239, "gamma": 0.0108, "vega": 0.2666, "theta": -0.0716, "rho": 0.14, "theo": 17.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.07, "last_trade_time": "2026-11-09T10:08:41", "percent_change": 0.0, "prev_day_close": 20.2749996185303}, {"option": "EWY270219P00130000", "bid": 10.1, "bid_size": 263.0, "ask": 12.2, "ask_size": 202.0, "iv": 0.5074, "open_interest": 8.0, "volume": 0.0, "delta": -0.3688, "gamma": 0.0099, "vega": 0.2694, "theta": -0.0664, "rho": -0.1758, "theo": 11.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-11-09T11:38:11", "percent_change": 0.0, "prev_day_close": 10.4249997138977}, {"option": "EWY270219C00135000", "bid": 14.35, "bid_size": 154.0, "ask": 16.55, "ask_size": 840.0, "iv": 0.5213, "open_interest": 1.0, "volume": 43.0, "delta": 0.5666, "gamma": 0.0111, "vega": 0.278, "theta": -0.0726, "rho": 0.1355, "theo": 15.0227, "change": -2.65, "open": 15.0, "high": 15.0, "low": 15.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-11-10T10:55:36", "percent_change": -15.0142, "prev_day_close": 17.6499996185303}, {"option": "EWY270219P00135000", "bid": 12.45, "bid_size": 321.0, "ask": 14.4, "ask_size": 10.0, "iv": 0.4982, "open_interest": 4.0, "volume": 2.0, "delta": -0.4217, "gamma": 0.0103, "vega": 0.2784, "theta": -0.0677, "rho": -0.2032, "theo": 13.6411, "change": 0.9, "open": 13.55, "high": 13.55, "low": 13.55, "tick": "up", "last_trade_price": 13.55, "last_trade_time": "2026-11-10T10:58:19", "percent_change": 7.11462, "prev_day_close": 12.6500000953674}, {"option": "EWY270219C00140000", "bid": 12.0, "bid_size": 8.0, "ask": 14.35, "ask_size": 543.0, "iv": 0.5183, "open_interest": 62.0, "volume": 0.0, "delta": 0.5103, "gamma": 0.0112, "vega": 0.2828, "theta": -0.0724, "rho": 0.1278, "theo": 12.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.72, "last_trade_time": "2026-11-09T15:50:06", "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "EWY270219P00140000", "bid": 14.95, "bid_size": 200.0, "ask": 17.0, "ask_size": 7.0, "iv": 0.4888, "open_interest": 66.0, "volume": 15.0, "delta": -0.4749, "gamma": 0.0105, "vega": 0.2821, "theta": -0.0678, "rho": -0.2317, "theo": 16.3664, "change": 1.04, "open": 16.19, "high": 16.19, "low": 16.19, "tick": "down", "last_trade_price": 16.19, "last_trade_time": "2026-11-10T11:38:59", "percent_change": 6.86469, "prev_day_close": 15.1500000953674}, {"option": "EWY270219C00145000", "bid": 9.9, "bid_size": 8.0, "ask": 12.05, "ask_size": 510.0, "iv": 0.5082, "open_interest": 2.0, "volume": 0.0, "delta": 0.4563, "gamma": 0.011, "vega": 0.2824, "theta": -0.0713, "rho": 0.1199, "theo": 10.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.05, "last_trade_time": "2026-11-09T13:31:30", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "EWY270219P00145000", "bid": 17.95, "bid_size": 191.0, "ask": 20.3, "ask_size": 14.0, "iv": 0.492, "open_interest": 3.0, "volume": 0.0, "delta": -0.5264, "gamma": 0.0105, "vega": 0.2806, "theta": -0.0666, "rho": -0.2603, "theo": 19.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.15, "last_trade_time": "2026-11-09T09:47:16", "percent_change": 0.0, "prev_day_close": 17.7249994277954}, {"option": "EWY270219C00150000", "bid": 8.2, "bid_size": 99.0, "ask": 9.8, "ask_size": 702.0, "iv": 0.4975, "open_interest": 7.0, "volume": 1.0, "delta": 0.4049, "gamma": 0.0107, "vega": 0.277, "theta": -0.0692, "rho": 0.1105, "theo": 9.0515, "change": -1.225, "open": 9.3, "high": 9.3, "low": 9.3, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-11-10T11:15:15", "percent_change": -11.639, "prev_day_close": 10.5250000953674}, {"option": "EWY270219P00150000", "bid": 21.2, "bid_size": 129.0, "ask": 23.65, "ask_size": 47.0, "iv": 0.4918, "open_interest": 18.0, "volume": 0.0, "delta": -0.5756, "gamma": 0.0103, "vega": 0.2746, "theta": -0.0644, "rho": -0.2886, "theo": 22.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.66, "last_trade_time": "2026-11-06T10:04:55", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "EWY270219C00155000", "bid": 6.45, "bid_size": 286.0, "ask": 9.05, "ask_size": 696.0, "iv": 0.5048, "open_interest": 2.0, "volume": 0.0, "delta": 0.357, "gamma": 0.0103, "vega": 0.2673, "theta": -0.0663, "rho": 0.1003, "theo": 7.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-11-09T13:31:30", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "EWY270219P00155000", "bid": 24.4, "bid_size": 150.0, "ask": 27.2, "ask_size": 56.0, "iv": 0.4859, "open_interest": 7.0, "volume": 0.0, "delta": -0.6218, "gamma": 0.01, "vega": 0.2648, "theta": -0.0613, "rho": -0.3163, "theo": 26.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-11-09T15:42:36", "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "EWY270219C00160000", "bid": 5.25, "bid_size": 760.0, "ask": 7.4, "ask_size": 645.0, "iv": 0.4978, "open_interest": 706.0, "volume": 695.0, "delta": 0.3131, "gamma": 0.0097, "vega": 0.2542, "theta": -0.0628, "rho": 0.0899, "theo": 6.3578, "change": -1.175, "open": 6.01, "high": 6.01, "low": 5.9, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-11-10T10:43:15", "percent_change": -16.6078, "prev_day_close": 7.07500004768372}, {"option": "EWY270219P00160000", "bid": 28.5, "bid_size": 114.0, "ask": 30.75, "ask_size": 13.0, "iv": 0.4894, "open_interest": 7.0, "volume": 0.0, "delta": -0.6643, "gamma": 0.0095, "vega": 0.2518, "theta": -0.0575, "rho": -0.3431, "theo": 29.8671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.7, "last_trade_time": "2026-11-09T15:04:06", "percent_change": 0.0, "prev_day_close": 27.2000007629395}, {"option": "EWY270219C00165000", "bid": 4.15, "bid_size": 246.0, "ask": 6.5, "ask_size": 808.0, "iv": 0.5002, "open_interest": 3.0, "volume": 0.0, "delta": 0.2733, "gamma": 0.0091, "vega": 0.2396, "theta": -0.059, "rho": 0.0802, "theo": 5.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.25, "last_trade_time": "2026-11-03T09:40:12", "percent_change": 0.0, "prev_day_close": 6.07499980926514}, {"option": "EWY270219P00165000", "bid": 31.95, "bid_size": 149.0, "ask": 34.9, "ask_size": 52.0, "iv": 0.4847, "open_interest": 32.0, "volume": 0.0, "delta": -0.7029, "gamma": 0.0089, "vega": 0.2369, "theta": -0.0532, "rho": -0.3686, "theo": 33.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.45, "last_trade_time": "2026-11-09T10:02:29", "percent_change": 0.0, "prev_day_close": 31.2499990463257}, {"option": "EWY270219C00170000", "bid": 3.55, "bid_size": 287.0, "ask": 5.55, "ask_size": 862.0, "iv": 0.5058, "open_interest": 1039.0, "volume": 0.0, "delta": 0.2378, "gamma": 0.0084, "vega": 0.2228, "theta": -0.0549, "rho": 0.0709, "theo": 4.4441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T14:27:22", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "EWY270219P00170000", "bid": 35.95, "bid_size": 53.0, "ask": 39.1, "ask_size": 18.0, "iv": 0.4857, "open_interest": 5.0, "volume": 0.0, "delta": -0.7376, "gamma": 0.0082, "vega": 0.2208, "theta": -0.0486, "rho": -0.3928, "theo": 37.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.1, "last_trade_time": "2026-11-05T10:46:37", "percent_change": 0.0, "prev_day_close": 34.9499988555908}, {"option": "EWY270219C00175000", "bid": 2.5, "bid_size": 202.0, "ask": 4.7, "ask_size": 435.0, "iv": 0.497, "open_interest": 16.0, "volume": 0.0, "delta": 0.2062, "gamma": 0.0077, "vega": 0.2057, "theta": -0.0507, "rho": 0.0623, "theo": 3.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-03T09:34:11", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "EWY270219P00175000", "bid": 40.3, "bid_size": 114.0, "ask": 43.5, "ask_size": 32.0, "iv": 0.4939, "open_interest": 1.0, "volume": 0.0, "delta": -0.7685, "gamma": 0.0076, "vega": 0.2038, "theta": -0.0438, "rho": -0.4156, "theo": 42.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.6, "last_trade_time": "2026-10-28T10:25:29", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "EWY270219C00180000", "bid": 2.15, "bid_size": 89.0, "ask": 4.0, "ask_size": 445.0, "iv": 0.5028, "open_interest": 12.0, "volume": 0.0, "delta": 0.1784, "gamma": 0.0071, "vega": 0.1887, "theta": -0.0465, "rho": 0.0545, "theo": 3.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-11-05T13:06:54", "percent_change": 0.0, "prev_day_close": 3.00499987602234}, {"option": "EWY270219P00180000", "bid": 44.7, "bid_size": 40.0, "ask": 48.05, "ask_size": 12.0, "iv": 0.5025, "open_interest": 0.0, "volume": 0.0, "delta": -0.7957, "gamma": 0.0069, "vega": 0.187, "theta": -0.0391, "rho": -0.4369, "theo": 46.4095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3250007629394}, {"option": "EWY270219C00185000", "bid": 1.76, "bid_size": 129.0, "ask": 3.4, "ask_size": 814.0, "iv": 0.5055, "open_interest": 1.0, "volume": 0.0, "delta": 0.154, "gamma": 0.0064, "vega": 0.1716, "theta": -0.0424, "rho": 0.0476, "theo": 2.5945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T11:56:30", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "EWY270219P00185000", "bid": 49.3, "bid_size": 39.0, "ask": 52.55, "ask_size": 12.0, "iv": 0.5111, "open_interest": 0.0, "volume": 0.0, "delta": -0.8196, "gamma": 0.0063, "vega": 0.1704, "theta": -0.0344, "rho": -0.457, "theo": 50.8447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.85, "last_trade_time": "2026-11-03T15:08:42", "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "EWY270219C00190000", "bid": 1.25, "bid_size": 562.0, "ask": 2.86, "ask_size": 666.0, "iv": 0.5007, "open_interest": 28.0, "volume": 0.0, "delta": 0.133, "gamma": 0.0058, "vega": 0.1558, "theta": -0.0385, "rho": 0.0414, "theo": 2.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-11-09T15:52:14", "percent_change": 0.0, "prev_day_close": 2.31500005722046}, {"option": "EWY270219P00190000", "bid": 53.95, "bid_size": 34.0, "ask": 57.2, "ask_size": 12.0, "iv": 0.5222, "open_interest": 1.0, "volume": 0.0, "delta": -0.8404, "gamma": 0.0057, "vega": 0.1547, "theta": -0.0299, "rho": -0.4749, "theo": 55.3633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.03, "last_trade_time": "2026-10-27T13:06:58", "percent_change": 0.0, "prev_day_close": 52.3000011444092}, {"option": "EWY270219C00195000", "bid": 0.67, "bid_size": 539.0, "ask": 2.62, "ask_size": 631.0, "iv": 0.4978, "open_interest": 848.0, "volume": 0.0, "delta": 0.1146, "gamma": 0.0052, "vega": 0.1404, "theta": -0.0348, "rho": 0.036, "theo": 1.8224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.67, "last_trade_time": "2026-11-05T11:30:43", "percent_change": 0.0, "prev_day_close": 1.86000001430511}, {"option": "EWY270219P00195000", "bid": 58.65, "bid_size": 33.0, "ask": 61.9, "ask_size": 13.0, "iv": 0.5336, "open_interest": 0.0, "volume": 0.0, "delta": -0.8586, "gamma": 0.0051, "vega": 0.1396, "theta": -0.0256, "rho": -0.4922, "theo": 59.9522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.8500003814697}, {"option": "EWY270219C00200000", "bid": 0.78, "bid_size": 123.0, "ask": 2.09, "ask_size": 453.0, "iv": 0.5056, "open_interest": 1.0, "volume": 0.0, "delta": 0.0988, "gamma": 0.0046, "vega": 0.1264, "theta": -0.0313, "rho": 0.0312, "theo": 1.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-26T09:57:02", "percent_change": 0.0, "prev_day_close": 1.3850000500679}, {"option": "EWY270219P00200000", "bid": 63.35, "bid_size": 41.0, "ask": 66.75, "ask_size": 32.0, "iv": 0.5476, "open_interest": 0.0, "volume": 0.0, "delta": -0.8743, "gamma": 0.0046, "vega": 0.1259, "theta": -0.0215, "rho": -0.5071, "theo": 64.5992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.85, "last_trade_time": "2026-11-03T12:10:00", "percent_change": 0.0, "prev_day_close": 61.5750007629394}, {"option": "EWY270219C00205000", "bid": 0.58, "bid_size": 575.0, "ask": 1.97, "ask_size": 760.0, "iv": 0.5149, "open_interest": 0.0, "volume": 0.0, "delta": 0.0851, "gamma": 0.0041, "vega": 0.1132, "theta": -0.0281, "rho": 0.027, "theo": 1.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T09:47:16", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EWY270219P00205000", "bid": 68.25, "bid_size": 34.0, "ask": 71.5, "ask_size": 30.0, "iv": 0.5634, "open_interest": 0.0, "volume": 0.0, "delta": -0.8878, "gamma": 0.0041, "vega": 0.113, "theta": -0.0177, "rho": -0.521, "theo": 69.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.2999992370606}, {"option": "EWY270219C00210000", "bid": 0.51, "bid_size": 105.0, "ask": 1.55, "ask_size": 550.0, "iv": 0.513, "open_interest": 4.0, "volume": 0.0, "delta": 0.0733, "gamma": 0.0036, "vega": 0.1014, "theta": -0.0252, "rho": 0.0234, "theo": 1.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.43, "last_trade_time": "2026-11-02T09:33:17", "percent_change": 0.0, "prev_day_close": 1.16500002145767}, {"option": "EWY270219P00210000", "bid": 73.1, "bid_size": 35.0, "ask": 76.4, "ask_size": 37.0, "iv": 0.5816, "open_interest": 0.0, "volume": 0.0, "delta": -0.8996, "gamma": 0.0036, "vega": 0.1015, "theta": -0.0141, "rho": -0.5332, "theo": 74.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0999984741211}, {"option": "EWY270219C00215000", "bid": 0.38, "bid_size": 450.0, "ask": 1.35, "ask_size": 681.0, "iv": 0.5154, "open_interest": 2.0, "volume": 0.0, "delta": 0.0632, "gamma": 0.0032, "vega": 0.0904, "theta": -0.0225, "rho": 0.0203, "theo": 0.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-11-09T09:44:06", "percent_change": 0.0, "prev_day_close": 0.864999998360872}, {"option": "EWY270219P00215000", "bid": 77.95, "bid_size": 35.0, "ask": 81.15, "ask_size": 29.0, "iv": 0.5924, "open_interest": 1.0, "volume": 0.0, "delta": -0.9098, "gamma": 0.0032, "vega": 0.0908, "theta": -0.0108, "rho": -0.5437, "theo": 78.8011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.95, "last_trade_time": "2026-11-05T09:44:49", "percent_change": 0.0, "prev_day_close": 75.9250030517578}, {"option": "EWY270219C00220000", "bid": 0.3, "bid_size": 59.0, "ask": 1.18, "ask_size": 466.0, "iv": 0.5195, "open_interest": 400.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0029, "vega": 0.0806, "theta": -0.0201, "rho": 0.0175, "theo": 0.7717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-11-05T11:23:24", "percent_change": 0.0, "prev_day_close": 0.750000024214387}, {"option": "EWY270219P00220000", "bid": 82.8, "bid_size": 35.0, "ask": 86.1, "ask_size": 38.0, "iv": 0.6101, "open_interest": 0.0, "volume": 0.0, "delta": -0.9186, "gamma": 0.0029, "vega": 0.0813, "theta": -0.0078, "rho": -0.5531, "theo": 83.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.8249969482422}, {"option": "EWY270219C00225000", "bid": 0.24, "bid_size": 122.0, "ask": 1.04, "ask_size": 200.0, "iv": 0.5244, "open_interest": 0.0, "volume": 0.0, "delta": 0.047, "gamma": 0.0025, "vega": 0.072, "theta": -0.018, "rho": 0.0153, "theo": 0.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-06T15:19:41", "percent_change": 0.0, "prev_day_close": 0.654999976046383}, {"option": "EWY270219P00225000", "bid": 87.75, "bid_size": 37.0, "ask": 91.05, "ask_size": 41.0, "iv": 0.6311, "open_interest": 1.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0026, "vega": 0.0727, "theta": -0.005, "rho": -0.5602, "theo": 88.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.2, "last_trade_time": "2026-11-03T12:12:21", "percent_change": 0.0, "prev_day_close": 85.6750030517578}, {"option": "EWY270219C00230000", "bid": 0.19, "bid_size": 95.0, "ask": 0.93, "ask_size": 205.0, "iv": 0.5298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0406, "gamma": 0.0022, "vega": 0.0638, "theta": -0.016, "rho": 0.0132, "theo": 0.5539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.494999993592501}, {"option": "EWY270219P00230000", "bid": 92.7, "bid_size": 35.0, "ask": 95.9, "ask_size": 37.0, "iv": 0.647, "open_interest": 0.0, "volume": 0.0, "delta": -0.9328, "gamma": 0.0023, "vega": 0.0651, "theta": -0.0024, "rho": -0.5664, "theo": 93.2629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.5999984741211}, {"option": "EWY270219C00235000", "bid": 0.15, "bid_size": 62.0, "ask": 0.83, "ask_size": 334.0, "iv": 0.5349, "open_interest": 0.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.002, "vega": 0.0567, "theta": -0.0142, "rho": 0.0114, "theo": 0.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.52999997138977}, {"option": "EWY270219P00235000", "bid": 97.65, "bid_size": 35.0, "ask": 100.95, "ask_size": 46.0, "iv": 0.6709, "open_interest": 4.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.0021, "vega": 0.0583, "theta": -0.0001, "rho": -0.571, "theo": 98.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.3, "last_trade_time": "2026-10-29T10:24:43", "percent_change": 0.0, "prev_day_close": 95.5}, {"option": "EWY270219C00240000", "bid": 0.11, "bid_size": 93.0, "ask": 0.75, "ask_size": 325.0, "iv": 0.54, "open_interest": 0.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0018, "vega": 0.0505, "theta": -0.0127, "rho": 0.0099, "theo": 0.4003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.38499999511987}, {"option": "EWY270219P00240000", "bid": 102.55, "bid_size": 35.0, "ask": 105.9, "ask_size": 47.0, "iv": 0.6874, "open_interest": 1.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0019, "vega": 0.0522, "theta": 0.0, "rho": -0.5731, "theo": 102.9939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.75, "last_trade_time": "2026-11-06T09:34:52", "percent_change": 0.0, "prev_day_close": 100.400001525879}, {"option": "EWY270319C00075000", "bid": 63.4, "bid_size": 37.0, "ask": 66.1, "ask_size": 74.0, "iv": 0.8613, "open_interest": 15.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0, "theta": -0.0224, "rho": 0.0, "theo": 64.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.76, "last_trade_time": "2026-10-01T10:08:32", "percent_change": 0.0, "prev_day_close": 68.4249992370606}, {"option": "EWY270319P00075000", "bid": 0.45, "bid_size": 519.0, "ask": 1.01, "ask_size": 28.0, "iv": 0.6034, "open_interest": 11.0, "volume": 0.0, "delta": -0.0395, "gamma": 0.0016, "vega": 0.0702, "theta": -0.0168, "rho": -0.0226, "theo": 0.954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-05T14:58:07", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EWY270319C00080000", "bid": 58.5, "bid_size": 136.0, "ask": 61.2, "ask_size": 317.0, "iv": 0.7981, "open_interest": 266.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0013, "vega": 0.0, "theta": -0.0224, "rho": 0.0, "theo": 59.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.0, "last_trade_time": "2026-10-19T10:44:33", "percent_change": 0.0, "prev_day_close": 63.4749984741211}, {"option": "EWY270319P00080000", "bid": 0.69, "bid_size": 643.0, "ask": 1.32, "ask_size": 44.0, "iv": 0.5853, "open_interest": 14.0, "volume": 1.0, "delta": -0.0514, "gamma": 0.0021, "vega": 0.0866, "theta": -0.0201, "rho": -0.0295, "theo": 1.2502, "change": -0.54, "open": 0.69, "high": 0.69, "low": 0.69, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-11-10T11:22:50", "percent_change": -43.9024, "prev_day_close": 1.22999998927116}, {"option": "EWY270319C00085000", "bid": 53.65, "bid_size": 55.0, "ask": 56.45, "ask_size": 121.0, "iv": 0.7463, "open_interest": 20.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0034, "vega": 0.0271, "theta": -0.033, "rho": 0.0275, "theo": 54.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.7, "last_trade_time": "2026-09-28T12:26:44", "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "EWY270319P00085000", "bid": 1.0, "bid_size": 805.0, "ask": 1.74, "ask_size": 36.0, "iv": 0.5692, "open_interest": 30.0, "volume": 0.0, "delta": -0.0662, "gamma": 0.0026, "vega": 0.1055, "theta": -0.0238, "rho": -0.0381, "theo": 1.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-10T12:40:38", "percent_change": 0.0, "prev_day_close": 1.56499999761581}, {"option": "EWY270319C00090000", "bid": 48.7, "bid_size": 11.0, "ask": 51.8, "ask_size": 99.0, "iv": 0.6948, "open_interest": 25.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0044, "vega": 0.0581, "theta": -0.0327, "rho": 0.0534, "theo": 49.2076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.3, "last_trade_time": "2026-10-01T09:30:29", "percent_change": 0.0, "prev_day_close": 53.9500007629394}, {"option": "EWY270319P00090000", "bid": 1.41, "bid_size": 740.0, "ask": 2.29, "ask_size": 184.0, "iv": 0.5552, "open_interest": 12.0, "volume": 0.0, "delta": -0.0845, "gamma": 0.0032, "vega": 0.1269, "theta": -0.0278, "rho": -0.0489, "theo": 2.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-11-09T15:33:23", "percent_change": 0.0, "prev_day_close": 2.0900000333786}, {"option": "EWY270319C00095000", "bid": 44.3, "bid_size": 6.0, "ask": 47.05, "ask_size": 278.0, "iv": 0.6608, "open_interest": 151.0, "volume": 0.0, "delta": 0.9305, "gamma": 0.0052, "vega": 0.0911, "theta": -0.0369, "rho": 0.0811, "theo": 44.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.14, "last_trade_time": "2026-10-09T11:21:41", "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "EWY270319P00095000", "bid": 1.83, "bid_size": 797.0, "ask": 3.15, "ask_size": 583.0, "iv": 0.5444, "open_interest": 1248.0, "volume": 0.0, "delta": -0.1066, "gamma": 0.0039, "vega": 0.1505, "theta": -0.032, "rho": -0.062, "theo": 2.7396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.74, "last_trade_time": "2026-11-06T15:11:14", "percent_change": 0.0, "prev_day_close": 2.54500007629395}, {"option": "EWY270319C00100000", "bid": 39.75, "bid_size": 38.0, "ask": 42.5, "ask_size": 473.0, "iv": 0.6227, "open_interest": 448.0, "volume": 2.0, "delta": 0.897, "gamma": 0.006, "vega": 0.1283, "theta": -0.0434, "rho": 0.106, "theo": 40.0398, "change": -2.275, "open": 42.25, "high": 42.25, "low": 42.25, "tick": "down", "last_trade_price": 42.25, "last_trade_time": "2026-11-10T09:45:25", "percent_change": -5.10949, "prev_day_close": 44.5249996185303}, {"option": "EWY270319P00100000", "bid": 2.71, "bid_size": 513.0, "ask": 3.9, "ask_size": 414.0, "iv": 0.5352, "open_interest": 1590.0, "volume": 0.0, "delta": -0.133, "gamma": 0.0047, "vega": 0.1754, "theta": -0.0365, "rho": -0.0777, "theo": 3.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.18, "last_trade_time": "2026-11-09T10:48:58", "percent_change": 0.0, "prev_day_close": 3.16999995708466}, {"option": "EWY270319C00105000", "bid": 35.2, "bid_size": 75.0, "ask": 38.3, "ask_size": 222.0, "iv": 0.5918, "open_interest": 73.0, "volume": 0.0, "delta": 0.8588, "gamma": 0.007, "vega": 0.1669, "theta": -0.0485, "rho": 0.1289, "theo": 35.7632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.25, "last_trade_time": "2026-09-09T14:33:46", "percent_change": 0.0, "prev_day_close": 40.0250015258789}, {"option": "EWY270319P00105000", "bid": 3.4, "bid_size": 469.0, "ask": 4.9, "ask_size": 313.0, "iv": 0.5187, "open_interest": 56.0, "volume": 0.0, "delta": -0.1638, "gamma": 0.0055, "vega": 0.2011, "theta": -0.041, "rho": -0.0963, "theo": 4.4745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-09T14:35:50", "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "EWY270319C00110000", "bid": 31.3, "bid_size": 57.0, "ask": 34.3, "ask_size": 498.0, "iv": 0.5755, "open_interest": 323.0, "volume": 0.0, "delta": 0.8158, "gamma": 0.0078, "vega": 0.2006, "theta": -0.053, "rho": 0.1451, "theo": 31.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.83, "last_trade_time": "2026-11-09T10:33:10", "percent_change": 0.0, "prev_day_close": 35.875}, {"option": "EWY270319P00110000", "bid": 4.3, "bid_size": 701.0, "ask": 6.1, "ask_size": 348.0, "iv": 0.5046, "open_interest": 11457.0, "volume": 0.0, "delta": -0.1989, "gamma": 0.0063, "vega": 0.2267, "theta": -0.0452, "rho": -0.1179, "theo": 5.6446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.66, "last_trade_time": "2026-11-09T09:54:38", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "EWY270319C00115000", "bid": 27.5, "bid_size": 31.0, "ask": 30.55, "ask_size": 325.0, "iv": 0.5591, "open_interest": 21.0, "volume": 0.0, "delta": 0.7688, "gamma": 0.0086, "vega": 0.23, "theta": -0.0565, "rho": 0.1559, "theo": 27.9981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.5, "last_trade_time": "2026-11-09T10:16:45", "percent_change": 0.0, "prev_day_close": 31.8000011444092}, {"option": "EWY270319P00115000", "bid": 5.9, "bid_size": 484.0, "ask": 7.6, "ask_size": 376.0, "iv": 0.5034, "open_interest": 1732.0, "volume": 0.0, "delta": -0.238, "gamma": 0.0071, "vega": 0.2507, "theta": -0.0492, "rho": -0.1422, "theo": 7.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.75, "last_trade_time": "2026-11-09T10:09:09", "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "EWY270319C00120000", "bid": 24.35, "bid_size": 28.0, "ask": 27.05, "ask_size": 365.0, "iv": 0.5518, "open_interest": 59.0, "volume": 0.0, "delta": 0.7189, "gamma": 0.0092, "vega": 0.2605, "theta": -0.0593, "rho": 0.1669, "theo": 24.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-11-04T14:50:08", "percent_change": 0.0, "prev_day_close": 28.3249998092651}, {"option": "EWY270319P00120000", "bid": 7.45, "bid_size": 521.0, "ask": 9.25, "ask_size": 251.0, "iv": 0.4946, "open_interest": 2853.0, "volume": 10.0, "delta": -0.2807, "gamma": 0.0079, "vega": 0.272, "theta": -0.0525, "rho": -0.1691, "theo": 8.7117, "change": 0.35, "open": 8.25, "high": 8.25, "low": 8.25, "tick": "no_change", "last_trade_price": 8.25, "last_trade_time": "2026-11-10T10:43:34", "percent_change": 4.43038, "prev_day_close": 7.90000009536743}, {"option": "EWY270319C00125000", "bid": 21.25, "bid_size": 14.0, "ask": 23.7, "ask_size": 275.0, "iv": 0.5392, "open_interest": 33.0, "volume": 0.0, "delta": 0.667, "gamma": 0.0096, "vega": 0.2842, "theta": -0.0614, "rho": 0.1712, "theo": 21.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.8, "last_trade_time": "2026-10-30T13:32:20", "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "EWY270319P00125000", "bid": 9.05, "bid_size": 583.0, "ask": 11.3, "ask_size": 298.0, "iv": 0.4855, "open_interest": 2169.0, "volume": 0.0, "delta": -0.3261, "gamma": 0.0085, "vega": 0.2899, "theta": -0.0552, "rho": -0.1985, "theo": 10.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.72, "last_trade_time": "2026-11-09T12:36:47", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "EWY270319C00130000", "bid": 18.4, "bid_size": 3.0, "ask": 20.65, "ask_size": 67.0, "iv": 0.5284, "open_interest": 3345.0, "volume": 0.0, "delta": 0.6142, "gamma": 0.01, "vega": 0.3009, "theta": -0.0625, "rho": 0.1692, "theo": 18.5709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.3, "last_trade_time": "2026-11-05T10:21:28", "percent_change": 0.0, "prev_day_close": 21.625}, {"option": "EWY270319P00130000", "bid": 11.35, "bid_size": 608.0, "ask": 13.4, "ask_size": 80.0, "iv": 0.481, "open_interest": 3249.0, "volume": 0.0, "delta": -0.3732, "gamma": 0.009, "vega": 0.3034, "theta": -0.057, "rho": -0.2297, "theo": 12.8541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-11-09T15:44:29", "percent_change": 0.0, "prev_day_close": 11.6000003814697}, {"option": "EWY270319C00135000", "bid": 15.55, "bid_size": 33.0, "ask": 18.1, "ask_size": 562.0, "iv": 0.518, "open_interest": 273.0, "volume": 0.0, "delta": 0.5617, "gamma": 0.0101, "vega": 0.3116, "theta": -0.063, "rho": 0.1642, "theo": 16.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.73, "last_trade_time": "2026-11-06T09:56:45", "percent_change": 0.0, "prev_day_close": 19.0999994277954}, {"option": "EWY270319P00135000", "bid": 13.0, "bid_size": 652.0, "ask": 15.9, "ask_size": 79.0, "iv": 0.4644, "open_interest": 5485.0, "volume": 0.0, "delta": -0.4211, "gamma": 0.0093, "vega": 0.312, "theta": -0.0579, "rho": -0.2621, "theo": 15.3422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.05, "last_trade_time": "2026-11-09T11:52:10", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "EWY270319C00140000", "bid": 13.55, "bid_size": 30.0, "ask": 15.6, "ask_size": 294.0, "iv": 0.5139, "open_interest": 1040.0, "volume": 1.0, "delta": 0.5106, "gamma": 0.0102, "vega": 0.3173, "theta": -0.0627, "rho": 0.1582, "theo": 13.8205, "change": -2.13, "open": 14.47, "high": 14.47, "low": 14.47, "tick": "up", "last_trade_price": 14.47, "last_trade_time": "2026-11-10T10:59:21", "percent_change": -12.8313, "prev_day_close": 16.5999994277954}, {"option": "EWY270319P00140000", "bid": 16.35, "bid_size": 326.0, "ask": 18.35, "ask_size": 7.0, "iv": 0.4663, "open_interest": 2225.0, "volume": 1.0, "delta": -0.4688, "gamma": 0.0095, "vega": 0.3157, "theta": -0.0579, "rho": -0.2953, "theo": 18.1019, "change": 1.85, "open": 17.5, "high": 17.5, "low": 17.5, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-11-10T11:01:38", "percent_change": 11.8211, "prev_day_close": 15.6500000953674}, {"option": "EWY270319C00145000", "bid": 11.5, "bid_size": 10.0, "ask": 13.85, "ask_size": 680.0, "iv": 0.5139, "open_interest": 16.0, "volume": 0.0, "delta": 0.461, "gamma": 0.01, "vega": 0.3172, "theta": -0.0617, "rho": 0.1485, "theo": 11.8561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.95, "last_trade_time": "2026-11-06T10:37:18", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EWY270319P00145000", "bid": 19.2, "bid_size": 481.0, "ask": 21.5, "ask_size": 42.0, "iv": 0.4631, "open_interest": 6464.0, "volume": 0.0, "delta": -0.5155, "gamma": 0.0095, "vega": 0.3145, "theta": -0.0571, "rho": -0.3291, "theo": 21.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.5, "last_trade_time": "2026-11-09T12:06:20", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "EWY270319C00150000", "bid": 9.45, "bid_size": 53.0, "ask": 12.0, "ask_size": 719.0, "iv": 0.5053, "open_interest": 210.0, "volume": 0.0, "delta": 0.4141, "gamma": 0.0098, "vega": 0.3125, "theta": -0.0601, "rho": 0.138, "theo": 10.1479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.01, "last_trade_time": "2026-11-09T15:34:58", "percent_change": 0.0, "prev_day_close": 12.6750001907349}, {"option": "EWY270319P00150000", "bid": 21.85, "bid_size": 406.0, "ask": 24.85, "ask_size": 34.0, "iv": 0.4529, "open_interest": 2914.0, "volume": 0.0, "delta": -0.56, "gamma": 0.0093, "vega": 0.3092, "theta": -0.0555, "rho": -0.3623, "theo": 24.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.7, "last_trade_time": "2026-11-09T15:40:40", "percent_change": 0.0, "prev_day_close": 22.1749992370605}, {"option": "EWY270319C00155000", "bid": 8.15, "bid_size": 10.0, "ask": 10.45, "ask_size": 749.0, "iv": 0.507, "open_interest": 315.0, "volume": 0.0, "delta": 0.3701, "gamma": 0.0095, "vega": 0.3036, "theta": -0.058, "rho": 0.127, "theo": 8.6689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-05T13:36:29", "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "EWY270319P00155000", "bid": 25.85, "bid_size": 189.0, "ask": 28.2, "ask_size": 8.0, "iv": 0.4579, "open_interest": 355.0, "volume": 0.0, "delta": -0.6019, "gamma": 0.0091, "vega": 0.3002, "theta": -0.0532, "rho": -0.395, "theo": 27.8708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.75, "last_trade_time": "2026-11-09T15:42:32", "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "EWY270319C00160000", "bid": 6.6, "bid_size": 84.0, "ask": 9.05, "ask_size": 809.0, "iv": 0.5009, "open_interest": 3690.0, "volume": 0.0, "delta": 0.3294, "gamma": 0.0091, "vega": 0.2918, "theta": -0.0554, "rho": 0.1161, "theo": 7.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.47, "last_trade_time": "2026-11-06T10:37:18", "percent_change": 0.0, "prev_day_close": 8.85000038146973}, {"option": "EWY270319P00160000", "bid": 29.2, "bid_size": 188.0, "ask": 31.8, "ask_size": 13.0, "iv": 0.4493, "open_interest": 347.0, "volume": 2.0, "delta": -0.641, "gamma": 0.0087, "vega": 0.2882, "theta": -0.0505, "rho": -0.4268, "theo": 31.5482, "change": 0.075, "open": 29.05, "high": 29.05, "low": 28.75, "tick": "down", "last_trade_price": 28.75, "last_trade_time": "2026-11-10T10:14:27", "percent_change": 0.261551, "prev_day_close": 28.6750001907349}, {"option": "EWY270319C00165000", "bid": 5.6, "bid_size": 10.0, "ask": 7.9, "ask_size": 793.0, "iv": 0.5026, "open_interest": 845.0, "volume": 0.0, "delta": 0.2922, "gamma": 0.0086, "vega": 0.2776, "theta": -0.0525, "rho": 0.1049, "theo": 6.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-11-06T11:52:39", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "EWY270319P00165000", "bid": 33.4, "bid_size": 209.0, "ask": 35.85, "ask_size": 58.0, "iv": 0.4578, "open_interest": 799.0, "volume": 12.0, "delta": -0.6769, "gamma": 0.0083, "vega": 0.2743, "theta": -0.0473, "rho": -0.4573, "theo": 35.4017, "change": 0.735, "open": 32.91, "high": 32.91, "low": 32.91, "tick": "down", "last_trade_price": 32.91, "last_trade_time": "2026-11-10T10:04:44", "percent_change": 2.28438, "prev_day_close": 32.1749992370606}, {"option": "EWY270319C00170000", "bid": 4.6, "bid_size": 14.0, "ask": 6.65, "ask_size": 1016.0, "iv": 0.497, "open_interest": 1924.0, "volume": 0.0, "delta": 0.2584, "gamma": 0.008, "vega": 0.2618, "theta": -0.0494, "rho": 0.0946, "theo": 5.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-11-05T12:53:32", "percent_change": 0.0, "prev_day_close": 6.27500009536743}, {"option": "EWY270319P00170000", "bid": 36.85, "bid_size": 363.0, "ask": 39.9, "ask_size": 53.0, "iv": 0.4461, "open_interest": 3530.0, "volume": 0.0, "delta": -0.7095, "gamma": 0.0078, "vega": 0.2586, "theta": -0.0439, "rho": -0.4865, "theo": 39.4097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.51, "last_trade_time": "2026-11-09T14:50:39", "percent_change": 0.0, "prev_day_close": 36.2250003814697}, {"option": "EWY270319C00175000", "bid": 3.8, "bid_size": 50.0, "ask": 6.05, "ask_size": 821.0, "iv": 0.5025, "open_interest": 4583.0, "volume": 0.0, "delta": 0.228, "gamma": 0.0075, "vega": 0.2453, "theta": -0.0462, "rho": 0.0845, "theo": 4.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.95, "last_trade_time": "2026-11-09T12:58:47", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "EWY270319P00175000", "bid": 41.0, "bid_size": 145.0, "ask": 44.3, "ask_size": 52.0, "iv": 0.4499, "open_interest": 587.0, "volume": 0.0, "delta": -0.739, "gamma": 0.0073, "vega": 0.2424, "theta": -0.0404, "rho": -0.5143, "theo": 43.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.49, "last_trade_time": "2026-11-06T10:04:30", "percent_change": 0.0, "prev_day_close": 39.9249992370606}, {"option": "EWY270319C00180000", "bid": 3.15, "bid_size": 38.0, "ask": 4.85, "ask_size": 751.0, "iv": 0.494, "open_interest": 7654.0, "volume": 0.0, "delta": 0.2008, "gamma": 0.0069, "vega": 0.2281, "theta": -0.043, "rho": 0.0755, "theo": 3.9098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-09T12:35:55", "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "EWY270319P00180000", "bid": 45.3, "bid_size": 435.0, "ask": 48.55, "ask_size": 128.0, "iv": 0.4488, "open_interest": 3163.0, "volume": 0.0, "delta": -0.7655, "gamma": 0.0068, "vega": 0.2256, "theta": -0.0368, "rho": -0.5405, "theo": 47.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.38, "last_trade_time": "2026-11-09T14:19:18", "percent_change": 0.0, "prev_day_close": 44.0750007629394}, {"option": "EWY270319C00185000", "bid": 2.45, "bid_size": 304.0, "ask": 4.15, "ask_size": 384.0, "iv": 0.4898, "open_interest": 3781.0, "volume": 0.0, "delta": 0.1767, "gamma": 0.0064, "vega": 0.2113, "theta": -0.0398, "rho": 0.0671, "theo": 3.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.11, "last_trade_time": "2026-11-06T09:34:29", "percent_change": 0.0, "prev_day_close": 3.66000008583069}, {"option": "EWY270319P00185000", "bid": 49.9, "bid_size": 30.0, "ask": 53.15, "ask_size": 11.0, "iv": 0.4594, "open_interest": 1852.0, "volume": 0.0, "delta": -0.7891, "gamma": 0.0062, "vega": 0.2091, "theta": -0.0332, "rho": -0.5651, "theo": 52.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.57, "last_trade_time": "2026-10-27T11:43:59", "percent_change": 0.0, "prev_day_close": 48.375}, {"option": "EWY270319C00190000", "bid": 2.15, "bid_size": 6.0, "ask": 3.2, "ask_size": 222.0, "iv": 0.4841, "open_interest": 3631.0, "volume": 0.0, "delta": 0.1553, "gamma": 0.0058, "vega": 0.1945, "theta": -0.0367, "rho": 0.0596, "theo": 2.8533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T11:47:02", "percent_change": 0.0, "prev_day_close": 3.11000001430512}, {"option": "EWY270319P00190000", "bid": 54.4, "bid_size": 34.0, "ask": 57.8, "ask_size": 11.0, "iv": 0.4655, "open_interest": 1381.0, "volume": 0.0, "delta": -0.8101, "gamma": 0.0057, "vega": 0.1927, "theta": -0.0296, "rho": -0.5882, "theo": 56.6127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.95, "last_trade_time": "2026-11-05T15:58:57", "percent_change": 0.0, "prev_day_close": 52.7999992370606}, {"option": "EWY270319C00195000", "bid": 1.59, "bid_size": 891.0, "ask": 2.75, "ask_size": 212.0, "iv": 0.4796, "open_interest": 1447.0, "volume": 0.0, "delta": 0.1364, "gamma": 0.0053, "vega": 0.1786, "theta": -0.0337, "rho": 0.0528, "theo": 2.4425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-11-09T11:46:55", "percent_change": 0.0, "prev_day_close": 2.66500008106232}, {"option": "EWY270319P00195000", "bid": 59.1, "bid_size": 38.0, "ask": 62.45, "ask_size": 12.0, "iv": 0.4746, "open_interest": 516.0, "volume": 0.0, "delta": -0.8286, "gamma": 0.0052, "vega": 0.1773, "theta": -0.0262, "rho": -0.6092, "theo": 61.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.85, "last_trade_time": "2026-11-05T09:42:50", "percent_change": 0.0, "prev_day_close": 57.2999992370606}, {"option": "EWY270319C00200000", "bid": 1.37, "bid_size": 678.0, "ask": 2.5, "ask_size": 1047.0, "iv": 0.4875, "open_interest": 7215.0, "volume": 0.0, "delta": 0.1198, "gamma": 0.0048, "vega": 0.1634, "theta": -0.0309, "rho": 0.0468, "theo": 2.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.07, "last_trade_time": "2026-11-09T15:05:03", "percent_change": 0.0, "prev_day_close": 2.2849999666214}, {"option": "EWY270319P00200000", "bid": 63.7, "bid_size": 38.0, "ask": 67.15, "ask_size": 34.0, "iv": 0.4796, "open_interest": 12.0, "volume": 0.0, "delta": -0.845, "gamma": 0.0048, "vega": 0.1623, "theta": -0.023, "rho": -0.6292, "theo": 65.7025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.0, "last_trade_time": "2026-10-22T12:11:09", "percent_change": 0.0, "prev_day_close": 61.9750003814697}, {"option": "EWY270319C00205000", "bid": 1.07, "bid_size": 734.0, "ask": 2.1, "ask_size": 518.0, "iv": 0.4848, "open_interest": 2337.0, "volume": 0.0, "delta": 0.1052, "gamma": 0.0044, "vega": 0.1492, "theta": -0.0282, "rho": 0.0413, "theo": 1.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-11-09T15:05:07", "percent_change": 0.0, "prev_day_close": 2.00999999046326}, {"option": "EWY270319P00205000", "bid": 68.6, "bid_size": 35.0, "ask": 71.9, "ask_size": 32.0, "iv": 0.4942, "open_interest": 6.0, "volume": 0.0, "delta": -0.8594, "gamma": 0.0044, "vega": 0.1486, "theta": -0.0198, "rho": -0.6466, "theo": 70.3302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-08-28T12:45:57", "percent_change": 0.0, "prev_day_close": 66.625}, {"option": "EWY270319C00210000", "bid": 0.93, "bid_size": 82.0, "ask": 1.95, "ask_size": 335.0, "iv": 0.4939, "open_interest": 2617.0, "volume": 0.0, "delta": 0.0924, "gamma": 0.004, "vega": 0.1361, "theta": -0.0258, "rho": 0.0366, "theo": 1.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-11-05T12:35:54", "percent_change": 0.0, "prev_day_close": 1.60500001907349}, {"option": "EWY270319P00210000", "bid": 73.4, "bid_size": 36.0, "ask": 76.6, "ask_size": 18.0, "iv": 0.5022, "open_interest": 30.0, "volume": 0.0, "delta": -0.8721, "gamma": 0.004, "vega": 0.1356, "theta": -0.0169, "rho": -0.6633, "theo": 74.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.96, "last_trade_time": "2026-09-11T15:37:56", "percent_change": 0.0, "prev_day_close": 71.3499984741211}, {"option": "EWY270319C00215000", "bid": 0.75, "bid_size": 647.0, "ask": 1.71, "ask_size": 561.0, "iv": 0.4957, "open_interest": 4739.0, "volume": 0.0, "delta": 0.0813, "gamma": 0.0036, "vega": 0.1234, "theta": -0.0235, "rho": 0.0322, "theo": 1.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T11:09:05", "percent_change": 0.0, "prev_day_close": 1.17999997735024}, {"option": "EWY270319P00215000", "bid": 78.2, "bid_size": 33.0, "ask": 81.35, "ask_size": 19.0, "iv": 0.5098, "open_interest": 596.0, "volume": 0.0, "delta": -0.8833, "gamma": 0.0036, "vega": 0.1238, "theta": -0.0142, "rho": -0.6772, "theo": 79.7072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.55, "last_trade_time": "2026-10-02T12:57:28", "percent_change": 0.0, "prev_day_close": 76.2000007629394}, {"option": "EWY270319C00220000", "bid": 0.53, "bid_size": 181.0, "ask": 1.63, "ask_size": 487.0, "iv": 0.5002, "open_interest": 5517.0, "volume": 0.0, "delta": 0.0715, "gamma": 0.0032, "vega": 0.1123, "theta": -0.0214, "rho": 0.0285, "theo": 1.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-05T12:46:48", "percent_change": 0.0, "prev_day_close": 1.21500000357628}, {"option": "EWY270319P00220000", "bid": 83.1, "bid_size": 37.0, "ask": 86.45, "ask_size": 51.0, "iv": 0.5343, "open_interest": 91.0, "volume": 0.0, "delta": -0.8932, "gamma": 0.0033, "vega": 0.1129, "theta": -0.0116, "rho": -0.6902, "theo": 84.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.2, "last_trade_time": "2026-09-10T11:09:31", "percent_change": 0.0, "prev_day_close": 81.0249977111816}, {"option": "EWY270319C00225000", "bid": 0.5, "bid_size": 386.0, "ask": 1.51, "ask_size": 926.0, "iv": 0.5102, "open_interest": 1045.0, "volume": 0.0, "delta": 0.0629, "gamma": 0.0029, "vega": 0.1017, "theta": -0.0194, "rho": 0.0252, "theo": 0.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T09:51:28", "percent_change": 0.0, "prev_day_close": 0.944999992847443}, {"option": "EWY270319P00225000", "bid": 87.95, "bid_size": 42.0, "ask": 91.2, "ask_size": 47.0, "iv": 0.5418, "open_interest": 22.0, "volume": 0.0, "delta": -0.9019, "gamma": 0.003, "vega": 0.1028, "theta": -0.0092, "rho": -0.7007, "theo": 89.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.6, "last_trade_time": "2026-09-01T10:05:27", "percent_change": 0.0, "prev_day_close": 85.8499984741211}, {"option": "EWY270319C00230000", "bid": 0.38, "bid_size": 651.0, "ask": 1.33, "ask_size": 948.0, "iv": 0.5108, "open_interest": 2852.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.0026, "vega": 0.0922, "theta": -0.0176, "rho": 0.0223, "theo": 0.86, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.94, "last_trade_time": "2026-11-09T14:16:30", "percent_change": 0.0, "prev_day_close": 0.745000004768372}, {"option": "EWY270319P00230000", "bid": 92.75, "bid_size": 37.0, "ask": 96.05, "ask_size": 43.0, "iv": 0.5499, "open_interest": 4.0, "volume": 0.0, "delta": -0.9096, "gamma": 0.0027, "vega": 0.0938, "theta": -0.007, "rho": -0.7097, "theo": 94.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.05, "last_trade_time": "2026-10-26T15:28:30", "percent_change": 0.0, "prev_day_close": 90.75}, {"option": "EWY270319C00235000", "bid": 0.15, "bid_size": 538.0, "ask": 1.18, "ask_size": 260.0, "iv": 0.5033, "open_interest": 1174.0, "volume": 0.0, "delta": 0.0489, "gamma": 0.0024, "vega": 0.0837, "theta": -0.016, "rho": 0.0198, "theo": 0.7461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.14, "last_trade_time": "2026-10-29T11:10:11", "percent_change": 0.0, "prev_day_close": 0.665000006556511}, {"option": "EWY270319P00235000", "bid": 97.8, "bid_size": 45.0, "ask": 101.1, "ask_size": 60.0, "iv": 0.577, "open_interest": 79.0, "volume": 0.0, "delta": -0.9164, "gamma": 0.0025, "vega": 0.0854, "theta": -0.005, "rho": -0.7178, "theo": 98.8217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.55, "last_trade_time": "2026-10-27T12:55:41", "percent_change": 0.0, "prev_day_close": 95.6500015258789}, {"option": "EWY270319C00240000", "bid": 0.09, "bid_size": 450.0, "ask": 1.05, "ask_size": 321.0, "iv": 0.5049, "open_interest": 1611.0, "volume": 0.0, "delta": 0.0432, "gamma": 0.0021, "vega": 0.0756, "theta": -0.0145, "rho": 0.0174, "theo": 0.6485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.19, "last_trade_time": "2026-10-30T12:04:28", "percent_change": 0.0, "prev_day_close": 0.669999986886978}, {"option": "EWY270319P00240000", "bid": 102.7, "bid_size": 41.0, "ask": 106.0, "ask_size": 53.0, "iv": 0.5904, "open_interest": 13.0, "volume": 0.0, "delta": -0.9225, "gamma": 0.0022, "vega": 0.0779, "theta": -0.003, "rho": -0.722, "theo": 103.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.65, "last_trade_time": "2026-11-05T13:40:03", "percent_change": 0.0, "prev_day_close": 100.549999237061}, {"option": "EWY270319C00245000", "bid": 0.22, "bid_size": 38.0, "ask": 0.93, "ask_size": 207.0, "iv": 0.5199, "open_interest": 74.0, "volume": 0.0, "delta": 0.0382, "gamma": 0.0019, "vega": 0.0684, "theta": -0.0132, "rho": 0.0154, "theo": 0.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-08T14:25:02", "percent_change": 0.0, "prev_day_close": 0.579999987967312}, {"option": "EWY270319P00245000", "bid": 107.65, "bid_size": 35.0, "ask": 110.85, "ask_size": 52.0, "iv": 0.603, "open_interest": 16.0, "volume": 0.0, "delta": -0.9279, "gamma": 0.0021, "vega": 0.0712, "theta": -0.0013, "rho": -0.7276, "theo": 108.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.45, "last_trade_time": "2026-10-08T12:52:07", "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "EWY270319C00250000", "bid": 0.16, "bid_size": 98.0, "ask": 0.83, "ask_size": 141.0, "iv": 0.5211, "open_interest": 396.0, "volume": 0.0, "delta": 0.0338, "gamma": 0.0017, "vega": 0.0621, "theta": -0.0119, "rho": 0.0137, "theo": 0.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-06T10:08:29", "percent_change": 0.0, "prev_day_close": 0.430000007152557}, {"option": "EWY270319P00250000", "bid": 112.6, "bid_size": 41.0, "ask": 115.8, "ask_size": 34.0, "iv": 0.6194, "open_interest": 13.0, "volume": 0.0, "delta": -0.9327, "gamma": 0.0019, "vega": 0.0652, "theta": 0.0, "rho": -0.728, "theo": 113.3527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.35, "last_trade_time": "2026-10-26T15:28:20", "percent_change": 0.0, "prev_day_close": 110.375}, {"option": "EWY270319C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 154.0, "iv": 0.5123, "open_interest": 360.0, "volume": 0.0, "delta": 0.0299, "gamma": 0.0016, "vega": 0.0561, "theta": -0.0108, "rho": 0.0122, "theo": 0.4305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-10-28T10:15:16", "percent_change": 0.0, "prev_day_close": 0.389999985694885}, {"option": "EWY270319P00255000", "bid": 117.55, "bid_size": 30.0, "ask": 120.85, "ask_size": 41.0, "iv": 0.64, "open_interest": 34.0, "volume": 0.0, "delta": -0.937, "gamma": 0.0017, "vega": 0.0596, "theta": 0.0, "rho": -0.7287, "theo": 118.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.8, "last_trade_time": "2026-09-29T15:04:56", "percent_change": 0.0, "prev_day_close": 115.324996948242}, {"option": "EWY270319C00260000", "bid": 0.1, "bid_size": 100.0, "ask": 0.67, "ask_size": 110.0, "iv": 0.527, "open_interest": 38.0, "volume": 0.0, "delta": 0.0265, "gamma": 0.0014, "vega": 0.0507, "theta": -0.0098, "rho": 0.0108, "theo": 0.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-10-15T11:46:26", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EWY270319P00260000", "bid": 122.55, "bid_size": 29.0, "ask": 125.75, "ask_size": 62.0, "iv": 0.6554, "open_interest": 172.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0016, "vega": 0.0547, "theta": 0.0, "rho": -0.729, "theo": 123.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.8, "last_trade_time": "2026-10-27T12:56:02", "percent_change": 0.0, "prev_day_close": 120.275001525879}, {"option": "EWY270319C00265000", "bid": 0.12, "bid_size": 11.0, "ask": 0.6, "ask_size": 105.0, "iv": 0.5342, "open_interest": 33.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0013, "vega": 0.046, "theta": -0.0089, "rho": 0.0096, "theo": 0.3307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-13T11:26:20", "percent_change": 0.0, "prev_day_close": 0.319999992847443}, {"option": "EWY270319P00265000", "bid": 127.45, "bid_size": 41.0, "ask": 130.8, "ask_size": 71.0, "iv": 0.6725, "open_interest": 127.0, "volume": 0.0, "delta": -0.9445, "gamma": 0.0015, "vega": 0.0503, "theta": 0.0, "rho": -0.7235, "theo": 127.9874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 114.05, "last_trade_time": "2026-10-26T15:28:25", "percent_change": 0.0, "prev_day_close": 125.224998474121}, {"option": "EWY270319C00270000", "bid": 0.09, "bid_size": 12.0, "ask": 0.55, "ask_size": 100.0, "iv": 0.5372, "open_interest": 685.0, "volume": 0.0, "delta": 0.0209, "gamma": 0.0011, "vega": 0.0418, "theta": -0.0081, "rho": 0.0086, "theo": 0.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-10-30T13:53:35", "percent_change": 0.0, "prev_day_close": 0.294999986886978}, {"option": "EWY270319P00270000", "bid": 132.45, "bid_size": 42.0, "ask": 135.75, "ask_size": 72.0, "iv": 0.6887, "open_interest": 173.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.0014, "vega": 0.0462, "theta": 0.0, "rho": -0.721, "theo": 132.8879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.55, "last_trade_time": "2026-10-27T12:55:52", "percent_change": 0.0, "prev_day_close": 130.175003051758}, {"option": "EWY270319C00275000", "bid": 0.07, "bid_size": 12.0, "ask": 0.5, "ask_size": 99.0, "iv": 0.5401, "open_interest": 64.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.001, "vega": 0.0377, "theta": -0.0073, "rho": 0.0076, "theo": 0.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.39, "last_trade_time": "2026-10-06T13:55:46", "percent_change": 0.0, "prev_day_close": 0.280000001192093}, {"option": "EWY270319P00275000", "bid": 137.4, "bid_size": 39.0, "ask": 140.7, "ask_size": 36.0, "iv": 0.7027, "open_interest": 10.0, "volume": 0.0, "delta": -0.9507, "gamma": 0.0013, "vega": 0.0426, "theta": 0.0, "rho": -0.7166, "theo": 137.7902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.55, "last_trade_time": "2026-09-11T13:18:56", "percent_change": 0.0, "prev_day_close": 135.175003051758}, {"option": "EWY270319C00280000", "bid": 0.06, "bid_size": 11.0, "ask": 0.46, "ask_size": 90.0, "iv": 0.5446, "open_interest": 286.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0009, "vega": 0.0342, "theta": -0.0067, "rho": 0.0068, "theo": 0.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-10-12T09:45:21", "percent_change": 0.0, "prev_day_close": 0.270000010728836}, {"option": "EWY270319P00280000", "bid": 142.4, "bid_size": 44.0, "ask": 145.7, "ask_size": 41.0, "iv": 0.7208, "open_interest": 96.0, "volume": 0.0, "delta": -0.9534, "gamma": 0.0012, "vega": 0.0394, "theta": 0.0, "rho": -0.7065, "theo": 142.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 110.51, "last_trade_time": "2026-08-19T15:19:51", "percent_change": 0.0, "prev_day_close": 140.150001525879}, {"option": "EWY270319C00285000", "bid": 0.05, "bid_size": 10.0, "ask": 0.41, "ask_size": 85.0, "iv": 0.5466, "open_interest": 189.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0008, "vega": 0.0311, "theta": -0.0061, "rho": 0.0061, "theo": 0.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.69, "last_trade_time": "2026-10-05T12:20:52", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EWY270319P00285000", "bid": 147.4, "bid_size": 60.0, "ask": 150.5, "ask_size": 73.0, "iv": 0.7292, "open_interest": 896.0, "volume": 0.0, "delta": -0.9559, "gamma": 0.0011, "vega": 0.0365, "theta": 0.0, "rho": -0.7006, "theo": 147.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.75, "last_trade_time": "2026-08-21T11:40:00", "percent_change": 0.0, "prev_day_close": 145.099998474121}, {"option": "EWY270319C00290000", "bid": 0.04, "bid_size": 10.0, "ask": 0.4, "ask_size": 93.0, "iv": 0.554, "open_interest": 307.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0008, "vega": 0.0283, "theta": -0.0055, "rho": 0.0054, "theo": 0.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-28T10:15:44", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EWY270319P00290000", "bid": 152.3, "bid_size": 46.0, "ask": 155.6, "ask_size": 44.0, "iv": 0.7465, "open_interest": 50.0, "volume": 0.0, "delta": -0.9582, "gamma": 0.0011, "vega": 0.0337, "theta": 0.0, "rho": -0.6936, "theo": 152.5327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 114.65, "last_trade_time": "2026-08-25T14:58:07", "percent_change": 0.0, "prev_day_close": 150.074996948242}, {"option": "EWY270319C00295000", "bid": 0.03, "bid_size": 10.0, "ask": 0.39, "ask_size": 115.0, "iv": 0.561, "open_interest": 50.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0007, "vega": 0.0256, "theta": -0.005, "rho": 0.0048, "theo": 0.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-07T09:30:16", "percent_change": 0.0, "prev_day_close": 0.239999994635582}, {"option": "EWY270319P00295000", "bid": 157.25, "bid_size": 47.0, "ask": 160.6, "ask_size": 70.0, "iv": 0.7611, "open_interest": 338.0, "volume": 0.0, "delta": -0.9604, "gamma": 0.001, "vega": 0.0313, "theta": 0.0, "rho": -0.6802, "theo": 157.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.1, "last_trade_time": "2026-09-04T15:24:32", "percent_change": 0.0, "prev_day_close": 155.049995422363}, {"option": "EWY270319C00300000", "bid": 0.02, "bid_size": 10.0, "ask": 0.37, "ask_size": 275.0, "iv": 0.5658, "open_interest": 385.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0006, "vega": 0.0233, "theta": -0.0046, "rho": 0.0043, "theo": 0.1382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.74, "last_trade_time": "2026-09-25T11:40:08", "percent_change": 0.0, "prev_day_close": 0.234999999403954}, {"option": "EWY270319P00300000", "bid": 162.25, "bid_size": 54.0, "ask": 165.55, "ask_size": 68.0, "iv": 0.7754, "open_interest": 118.0, "volume": 0.0, "delta": -0.9624, "gamma": 0.001, "vega": 0.0291, "theta": 0.0, "rho": -0.6708, "theo": 162.3854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.15, "last_trade_time": "2026-10-26T15:46:35", "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "EWY270319C00305000", "bid": 0.02, "bid_size": 9.0, "ask": 0.36, "ask_size": 106.0, "iv": 0.5738, "open_interest": 53.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0006, "vega": 0.0212, "theta": -0.0042, "rho": 0.0039, "theo": 0.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-09-29T12:50:17", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EWY270319P00305000", "bid": 167.2, "bid_size": 43.0, "ask": 170.55, "ask_size": 45.0, "iv": 0.7892, "open_interest": 31.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0009, "vega": 0.0271, "theta": 0.0, "rho": -0.6629, "theo": 167.318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.85, "last_trade_time": "2026-10-26T15:29:48", "percent_change": 0.0, "prev_day_close": 165.0}, {"option": "EWY270319C00310000", "bid": 0.01, "bid_size": 9.0, "ask": 0.35, "ask_size": 82.0, "iv": 0.5795, "open_interest": 255.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0005, "vega": 0.0193, "theta": -0.0038, "rho": 0.0035, "theo": 0.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T13:28:10", "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "EWY270319P00310000", "bid": 172.3, "bid_size": 36.0, "ask": 175.5, "ask_size": 68.0, "iv": 0.8074, "open_interest": 269.0, "volume": 0.0, "delta": -0.966, "gamma": 0.0008, "vega": 0.0253, "theta": 0.0, "rho": -0.6504, "theo": 172.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.59, "last_trade_time": "2026-08-19T15:12:08", "percent_change": 0.0, "prev_day_close": 169.950004577637}, {"option": "EWY270319C00315000", "bid": 0.0, "bid_size": 0.0, "ask": 0.33, "ask_size": 516.0, "iv": 0.5828, "open_interest": 804.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0005, "vega": 0.0175, "theta": -0.0034, "rho": 0.0031, "theo": 0.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-10-16T12:31:28", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "EWY270319P00315000", "bid": 177.2, "bid_size": 37.0, "ask": 180.5, "ask_size": 37.0, "iv": 0.8184, "open_interest": 10.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0008, "vega": 0.0235, "theta": 0.0, "rho": -0.6358, "theo": 177.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.07, "last_trade_time": "2026-08-25T12:29:11", "percent_change": 0.0, "prev_day_close": 174.950004577637}, {"option": "EWY270319C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 307.0, "iv": 0.5854, "open_interest": 691.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0004, "vega": 0.016, "theta": -0.0032, "rho": 0.0028, "theo": 0.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-05T11:37:09", "percent_change": 0.0, "prev_day_close": 0.209999993443489}, {"option": "EWY270319P00320000", "bid": 182.15, "bid_size": 222.0, "ask": 185.15, "ask_size": 70.0, "iv": 0.8146, "open_interest": 427.0, "volume": 0.0, "delta": -0.9691, "gamma": 0.0008, "vega": 0.022, "theta": 0.0, "rho": -0.6272, "theo": 182.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 182.6, "last_trade_time": "2026-11-09T10:42:22", "percent_change": 0.0, "prev_day_close": 179.900001525879}, {"option": "EWY270416C00075000", "bid": 63.2, "bid_size": 26.0, "ask": 66.45, "ask_size": 50.0, "iv": 0.7685, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0016, "vega": 0.0085, "theta": -0.0167, "rho": 0.0, "theo": 64.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.3250007629394}, {"option": "EWY270416P00075000", "bid": 0.58, "bid_size": 118.0, "ask": 1.24, "ask_size": 17.0, "iv": 0.5766, "open_interest": 0.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0017, "vega": 0.0873, "theta": -0.0165, "rho": -0.0322, "theo": 1.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.914999961853027}, {"option": "EWY270416C00080000", "bid": 58.45, "bid_size": 12.0, "ask": 61.75, "ask_size": 66.0, "iv": 0.729, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0029, "vega": 0.028, "theta": -0.0127, "rho": 0.032, "theo": 59.169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.625}, {"option": "EWY270416P00080000", "bid": 0.91, "bid_size": 92.0, "ask": 1.63, "ask_size": 20.0, "iv": 0.5648, "open_interest": 0.0, "volume": 0.0, "delta": -0.0587, "gamma": 0.0021, "vega": 0.1062, "theta": -0.0195, "rho": -0.0415, "theo": 1.5892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.49000006914139}, {"option": "EWY270416C00085000", "bid": 53.8, "bid_size": 24.0, "ask": 56.45, "ask_size": 106.0, "iv": 0.6655, "open_interest": 1.0, "volume": 0.0, "delta": 0.958, "gamma": 0.0037, "vega": 0.0704, "theta": -0.0171, "rho": 0.0782, "theo": 54.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.52, "last_trade_time": "2026-11-05T15:30:26", "percent_change": 0.0, "prev_day_close": 58.75}, {"option": "EWY270416P00085000", "bid": 1.27, "bid_size": 76.0, "ask": 2.22, "ask_size": 81.0, "iv": 0.5544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0746, "gamma": 0.0026, "vega": 0.1277, "theta": -0.0227, "rho": -0.053, "theo": 2.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.91000002622604}, {"option": "EWY270416C00090000", "bid": 48.9, "bid_size": 11.0, "ask": 51.95, "ask_size": 136.0, "iv": 0.6277, "open_interest": 323.0, "volume": 0.0, "delta": 0.9332, "gamma": 0.0042, "vega": 0.1022, "theta": -0.0237, "rho": 0.1021, "theo": 49.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.35, "last_trade_time": "2026-10-01T09:30:28", "percent_change": 0.0, "prev_day_close": 54.125}, {"option": "EWY270416P00090000", "bid": 1.72, "bid_size": 130.0, "ask": 2.84, "ask_size": 103.0, "iv": 0.5401, "open_interest": 32.0, "volume": 0.0, "delta": -0.0937, "gamma": 0.0032, "vega": 0.1512, "theta": -0.0262, "rho": -0.0667, "theo": 2.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.52, "last_trade_time": "2026-11-06T09:43:17", "percent_change": 0.0, "prev_day_close": 2.40500003099442}, {"option": "EWY270416C00095000", "bid": 44.3, "bid_size": 21.0, "ask": 47.4, "ask_size": 119.0, "iv": 0.595, "open_interest": 157.0, "volume": 0.0, "delta": 0.9049, "gamma": 0.005, "vega": 0.1298, "theta": -0.0289, "rho": 0.1252, "theo": 45.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.0, "last_trade_time": "2026-08-26T13:19:23", "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "EWY270416P00095000", "bid": 2.18, "bid_size": 441.0, "ask": 3.55, "ask_size": 68.0, "iv": 0.5221, "open_interest": 106.0, "volume": 0.0, "delta": -0.1162, "gamma": 0.0039, "vega": 0.1765, "theta": -0.0298, "rho": -0.0832, "theo": 3.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T11:16:03", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "EWY270416C00100000", "bid": 39.85, "bid_size": 13.0, "ask": 43.05, "ask_size": 56.0, "iv": 0.5692, "open_interest": 1.0, "volume": 0.0, "delta": 0.872, "gamma": 0.0057, "vega": 0.1703, "theta": -0.0335, "rho": 0.1556, "theo": 40.9091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.05, "last_trade_time": "2026-11-05T15:28:19", "percent_change": 0.0, "prev_day_close": 45.0249996185303}, {"option": "EWY270416P00100000", "bid": 3.2, "bid_size": 155.0, "ask": 4.55, "ask_size": 153.0, "iv": 0.5207, "open_interest": 37206.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0045, "vega": 0.2029, "theta": -0.0335, "rho": -0.1025, "theo": 4.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.51, "last_trade_time": "2026-11-06T10:31:13", "percent_change": 0.0, "prev_day_close": 3.62500011920929}, {"option": "EWY270416C00105000", "bid": 35.6, "bid_size": 10.0, "ask": 38.9, "ask_size": 47.0, "iv": 0.5476, "open_interest": 2.0, "volume": 0.0, "delta": 0.8355, "gamma": 0.0064, "vega": 0.2073, "theta": -0.038, "rho": 0.1783, "theo": 36.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.64, "last_trade_time": "2026-11-05T15:30:38", "percent_change": 0.0, "prev_day_close": 40.8250007629394}, {"option": "EWY270416P00105000", "bid": 3.9, "bid_size": 342.0, "ask": 5.65, "ask_size": 91.0, "iv": 0.505, "open_interest": 108.0, "volume": 0.0, "delta": -0.1723, "gamma": 0.0052, "vega": 0.2294, "theta": -0.0371, "rho": -0.1247, "theo": 5.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.35, "last_trade_time": "2026-10-30T14:04:57", "percent_change": 0.0, "prev_day_close": 4.57499992847443}, {"option": "EWY270416C00110000", "bid": 32.05, "bid_size": 7.0, "ask": 35.05, "ask_size": 98.0, "iv": 0.5414, "open_interest": 0.0, "volume": 0.0, "delta": 0.7956, "gamma": 0.0071, "vega": 0.2368, "theta": -0.0419, "rho": 0.1876, "theo": 32.983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.8999996185303}, {"option": "EWY270416P00110000", "bid": 5.0, "bid_size": 403.0, "ask": 7.05, "ask_size": 122.0, "iv": 0.4976, "open_interest": 50.0, "volume": 0.0, "delta": -0.2058, "gamma": 0.0059, "vega": 0.2553, "theta": -0.0404, "rho": -0.1499, "theo": 6.5354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.02, "last_trade_time": "2026-11-06T13:46:23", "percent_change": 0.0, "prev_day_close": 5.77500009536743}, {"option": "EWY270416C00115000", "bid": 28.55, "bid_size": 16.0, "ask": 31.65, "ask_size": 250.0, "iv": 0.5356, "open_interest": 0.0, "volume": 0.0, "delta": 0.7531, "gamma": 0.0076, "vega": 0.2685, "theta": -0.0451, "rho": 0.204, "theo": 29.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9250011444092}, {"option": "EWY270416P00115000", "bid": 6.7, "bid_size": 334.0, "ask": 8.55, "ask_size": 265.0, "iv": 0.4957, "open_interest": 64.0, "volume": 0.0, "delta": -0.2425, "gamma": 0.0066, "vega": 0.2796, "theta": -0.0434, "rho": -0.178, "theo": 8.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.88, "last_trade_time": "2026-11-06T10:31:43", "percent_change": 0.0, "prev_day_close": 7.375}, {"option": "EWY270416C00120000", "bid": 25.3, "bid_size": 11.0, "ask": 27.5, "ask_size": 15.0, "iv": 0.5136, "open_interest": 7.0, "volume": 0.0, "delta": 0.7083, "gamma": 0.0081, "vega": 0.2954, "theta": -0.0477, "rho": 0.2121, "theo": 26.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.5, "last_trade_time": "2026-11-09T12:06:45", "percent_change": 0.0, "prev_day_close": 29.2749996185303}, {"option": "EWY270416P00120000", "bid": 8.25, "bid_size": 737.0, "ask": 10.25, "ask_size": 128.0, "iv": 0.4867, "open_interest": 191.0, "volume": 1.0, "delta": -0.282, "gamma": 0.0072, "vega": 0.3012, "theta": -0.0459, "rho": -0.2083, "theo": 9.7355, "change": 0.375, "open": 8.95, "high": 8.95, "low": 8.95, "tick": "up", "last_trade_price": 8.95, "last_trade_time": "2026-11-10T09:30:01", "percent_change": 4.37317, "prev_day_close": 8.5750002861023}, {"option": "EWY270416C00125000", "bid": 22.35, "bid_size": 11.0, "ask": 25.5, "ask_size": 357.0, "iv": 0.525, "open_interest": 0.0, "volume": 0.0, "delta": 0.6622, "gamma": 0.0085, "vega": 0.3167, "theta": -0.0498, "rho": 0.2131, "theo": 23.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "EWY270416P00125000", "bid": 9.65, "bid_size": 753.0, "ask": 12.25, "ask_size": 176.0, "iv": 0.4734, "open_interest": 428.0, "volume": 0.0, "delta": -0.3236, "gamma": 0.0078, "vega": 0.3194, "theta": -0.0478, "rho": -0.2409, "theo": 11.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.67, "last_trade_time": "2026-11-06T09:49:07", "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "EWY270416C00130000", "bid": 19.75, "bid_size": 21.0, "ask": 21.8, "ask_size": 149.0, "iv": 0.5074, "open_interest": 31.0, "volume": 0.0, "delta": 0.6156, "gamma": 0.0088, "vega": 0.3328, "theta": -0.0514, "rho": 0.2108, "theo": 20.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.5, "last_trade_time": "2026-10-29T11:27:09", "percent_change": 0.0, "prev_day_close": 23.0249996185303}, {"option": "EWY270416P00130000", "bid": 11.7, "bid_size": 721.0, "ask": 14.55, "ask_size": 171.0, "iv": 0.4684, "open_interest": 42.0, "volume": 0.0, "delta": -0.3667, "gamma": 0.0082, "vega": 0.3336, "theta": -0.049, "rho": -0.2752, "theo": 13.9231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.1, "last_trade_time": "2026-11-06T09:52:42", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "EWY270416C00135000", "bid": 17.2, "bid_size": 6.0, "ask": 19.35, "ask_size": 51.0, "iv": 0.5031, "open_interest": 72.0, "volume": 0.0, "delta": 0.5688, "gamma": 0.009, "vega": 0.3441, "theta": -0.0525, "rho": 0.2052, "theo": 17.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.02, "last_trade_time": "2026-11-06T12:52:57", "percent_change": 0.0, "prev_day_close": 20.0250005722046}, {"option": "EWY270416P00135000", "bid": 14.15, "bid_size": 603.0, "ask": 16.8, "ask_size": 9.0, "iv": 0.4617, "open_interest": 11.0, "volume": 1.0, "delta": -0.4104, "gamma": 0.0085, "vega": 0.3434, "theta": -0.0496, "rho": -0.3102, "theo": 16.3963, "change": 0.455, "open": 15.38, "high": 15.38, "low": 15.38, "tick": "down", "last_trade_price": 15.38, "last_trade_time": "2026-11-10T10:41:32", "percent_change": 3.04857, "prev_day_close": 14.9250001907349}, {"option": "EWY270416C00140000", "bid": 14.7, "bid_size": 298.0, "ask": 17.6, "ask_size": 571.0, "iv": 0.5031, "open_interest": 42.0, "volume": 0.0, "delta": 0.5228, "gamma": 0.0091, "vega": 0.3502, "theta": -0.0529, "rho": 0.197, "theo": 15.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.12, "last_trade_time": "2026-11-09T14:11:54", "percent_change": 0.0, "prev_day_close": 17.4249992370605}, {"option": "EWY270416P00140000", "bid": 16.8, "bid_size": 344.0, "ask": 19.5, "ask_size": 13.0, "iv": 0.4578, "open_interest": 32.0, "volume": 0.0, "delta": -0.454, "gamma": 0.0087, "vega": 0.3486, "theta": -0.0494, "rho": -0.3463, "theo": 19.1173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.31, "last_trade_time": "2026-11-09T15:10:42", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "EWY270416C00145000", "bid": 12.4, "bid_size": 73.0, "ask": 15.05, "ask_size": 93.0, "iv": 0.4885, "open_interest": 1.0, "volume": 0.0, "delta": 0.4781, "gamma": 0.0091, "vega": 0.3515, "theta": -0.0528, "rho": 0.1864, "theo": 13.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.45, "last_trade_time": "2026-10-12T10:09:19", "percent_change": 0.0, "prev_day_close": 15.2249999046326}, {"option": "EWY270416P00145000", "bid": 19.55, "bid_size": 338.0, "ask": 22.7, "ask_size": 26.0, "iv": 0.4561, "open_interest": 66.0, "volume": 0.0, "delta": -0.4967, "gamma": 0.0087, "vega": 0.3494, "theta": -0.0485, "rho": -0.3814, "theo": 22.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.85, "last_trade_time": "2026-11-05T15:49:07", "percent_change": 0.0, "prev_day_close": 19.9749994277954}, {"option": "EWY270416C00150000", "bid": 10.7, "bid_size": 48.0, "ask": 13.25, "ask_size": 107.0, "iv": 0.4872, "open_interest": 5.0, "volume": 0.0, "delta": 0.4352, "gamma": 0.009, "vega": 0.3484, "theta": -0.0522, "rho": 0.1749, "theo": 11.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.7, "last_trade_time": "2026-10-30T15:53:41", "percent_change": 0.0, "prev_day_close": 13.1749997138977}, {"option": "EWY270416P00150000", "bid": 22.7, "bid_size": 240.0, "ask": 25.7, "ask_size": 8.0, "iv": 0.4511, "open_interest": 682.0, "volume": 0.0, "delta": -0.538, "gamma": 0.0087, "vega": 0.3462, "theta": -0.047, "rho": -0.4164, "theo": 25.2554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.15, "last_trade_time": "2026-11-05T15:08:41", "percent_change": 0.0, "prev_day_close": 23.0750007629395}, {"option": "EWY270416C00155000", "bid": 9.05, "bid_size": 423.0, "ask": 11.9, "ask_size": 536.0, "iv": 0.4877, "open_interest": 3.0, "volume": 0.0, "delta": 0.3945, "gamma": 0.0088, "vega": 0.3416, "theta": -0.0511, "rho": 0.1633, "theo": 10.2375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.52, "last_trade_time": "2026-11-09T12:37:21", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "EWY270416P00155000", "bid": 26.4, "bid_size": 319.0, "ask": 29.05, "ask_size": 13.0, "iv": 0.4536, "open_interest": 1759.0, "volume": 0.0, "delta": -0.5774, "gamma": 0.0085, "vega": 0.3393, "theta": -0.045, "rho": -0.4496, "theo": 28.6428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.6, "last_trade_time": "2026-11-09T15:42:17", "percent_change": 0.0, "prev_day_close": 25.6999998092651}, {"option": "EWY270416C00156000", "bid": 8.75, "bid_size": 72.0, "ask": 11.6, "ask_size": 282.0, "iv": 0.4872, "open_interest": 2.0, "volume": 0.0, "delta": 0.3867, "gamma": 0.0087, "vega": 0.3398, "theta": -0.0508, "rho": 0.1606, "theo": 9.9523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.99, "last_trade_time": "2026-10-21T14:59:21", "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "EWY270416P00156000", "bid": 26.8, "bid_size": 130.0, "ask": 29.85, "ask_size": 3.0, "iv": 0.4502, "open_interest": 2.0, "volume": 0.0, "delta": -0.585, "gamma": 0.0085, "vega": 0.3376, "theta": -0.0446, "rho": -0.4563, "theo": 29.3436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.75, "last_trade_time": "2026-10-15T11:46:31", "percent_change": 0.0, "prev_day_close": 26.7249994277954}, {"option": "EWY270416C00157000", "bid": 8.5, "bid_size": 71.0, "ask": 11.3, "ask_size": 294.0, "iv": 0.4872, "open_interest": 0.0, "volume": 0.0, "delta": 0.3789, "gamma": 0.0087, "vega": 0.338, "theta": -0.0505, "rho": 0.1579, "theo": 9.6747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "EWY270416P00157000", "bid": 27.5, "bid_size": 128.0, "ask": 30.85, "ask_size": 48.0, "iv": 0.4542, "open_interest": 7.0, "volume": 0.0, "delta": -0.5925, "gamma": 0.0084, "vega": 0.3358, "theta": -0.0441, "rho": -0.463, "theo": 30.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-11-05T13:05:06", "percent_change": 0.0, "prev_day_close": 27.3499994277954}, {"option": "EWY270416C00158000", "bid": 8.3, "bid_size": 37.0, "ask": 10.9, "ask_size": 242.0, "iv": 0.4863, "open_interest": 1.0, "volume": 0.0, "delta": 0.3713, "gamma": 0.0086, "vega": 0.3359, "theta": -0.0502, "rho": 0.1551, "theo": 9.4049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.52, "last_trade_time": "2026-10-15T09:30:31", "percent_change": 0.0, "prev_day_close": 10.5249996185303}, {"option": "EWY270416P00158000", "bid": 28.2, "bid_size": 111.0, "ask": 31.25, "ask_size": 5.0, "iv": 0.4489, "open_interest": 1.0, "volume": 0.0, "delta": -0.6, "gamma": 0.0084, "vega": 0.3338, "theta": -0.0436, "rho": -0.4696, "theo": 30.7672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.41, "last_trade_time": "2026-10-30T10:11:10", "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "EWY270416C00159000", "bid": 8.05, "bid_size": 396.0, "ask": 10.7, "ask_size": 621.0, "iv": 0.4874, "open_interest": 0.0, "volume": 0.0, "delta": 0.3638, "gamma": 0.0086, "vega": 0.3338, "theta": -0.0499, "rho": 0.1527, "theo": 9.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4250001907349}, {"option": "EWY270416P00159000", "bid": 28.95, "bid_size": 142.0, "ask": 31.85, "ask_size": 8.0, "iv": 0.4472, "open_interest": 0.0, "volume": 0.0, "delta": -0.6073, "gamma": 0.0083, "vega": 0.3318, "theta": -0.0431, "rho": -0.4756, "theo": 31.4896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "EWY270416C00160000", "bid": 7.8, "bid_size": 479.0, "ask": 9.8, "ask_size": 432.0, "iv": 0.4777, "open_interest": 51.0, "volume": 0.0, "delta": 0.3564, "gamma": 0.0085, "vega": 0.3317, "theta": -0.0495, "rho": 0.1504, "theo": 8.8867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.22, "last_trade_time": "2026-11-06T10:23:55", "percent_change": 0.0, "prev_day_close": 9.67500019073486}, {"option": "EWY270416P00160000", "bid": 30.0, "bid_size": 187.0, "ask": 32.75, "ask_size": 24.0, "iv": 0.4545, "open_interest": 22.0, "volume": 2.0, "delta": -0.6145, "gamma": 0.0083, "vega": 0.3296, "theta": -0.0426, "rho": -0.4815, "theo": 32.2189, "change": 0.175, "open": 30.25, "high": 30.25, "low": 29.55, "tick": "down", "last_trade_price": 29.55, "last_trade_time": "2026-11-10T10:14:12", "percent_change": 0.595745, "prev_day_close": 29.375}, {"option": "EWY270416C00161000", "bid": 7.55, "bid_size": 372.0, "ask": 9.9, "ask_size": 547.0, "iv": 0.483, "open_interest": 2.0, "volume": 0.0, "delta": 0.349, "gamma": 0.0084, "vega": 0.3295, "theta": -0.0492, "rho": 0.1481, "theo": 8.6377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.08, "last_trade_time": "2026-09-11T14:03:27", "percent_change": 0.0, "prev_day_close": 9.72499990463257}, {"option": "EWY270416P00161000", "bid": 30.6, "bid_size": 162.0, "ask": 33.55, "ask_size": 11.0, "iv": 0.4531, "open_interest": 11.0, "volume": 0.0, "delta": -0.6216, "gamma": 0.0082, "vega": 0.3274, "theta": -0.042, "rho": -0.4874, "theo": 32.9552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.13, "last_trade_time": "2026-11-02T11:41:45", "percent_change": 0.0, "prev_day_close": 30.0749998092651}, {"option": "EWY270416C00162000", "bid": 7.2, "bid_size": 72.0, "ask": 9.85, "ask_size": 329.0, "iv": 0.4843, "open_interest": 5.0, "volume": 0.0, "delta": 0.3418, "gamma": 0.0084, "vega": 0.3272, "theta": -0.0488, "rho": 0.1453, "theo": 8.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-10-29T12:43:11", "percent_change": 0.0, "prev_day_close": 9.47499990463257}, {"option": "EWY270416P00162000", "bid": 31.2, "bid_size": 110.0, "ask": 34.3, "ask_size": 3.0, "iv": 0.4507, "open_interest": 1.0, "volume": 0.0, "delta": -0.6287, "gamma": 0.0082, "vega": 0.325, "theta": -0.0415, "rho": -0.4934, "theo": 33.6981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-10-16T14:42:29", "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "EWY270416C00163000", "bid": 6.9, "bid_size": 87.0, "ask": 9.65, "ask_size": 328.0, "iv": 0.4838, "open_interest": 0.0, "volume": 0.0, "delta": 0.3347, "gamma": 0.0083, "vega": 0.3245, "theta": -0.0484, "rho": 0.143, "theo": 8.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.17499995231628}, {"option": "EWY270416P00163000", "bid": 31.95, "bid_size": 106.0, "ask": 35.05, "ask_size": 3.0, "iv": 0.4505, "open_interest": 6.0, "volume": 0.0, "delta": -0.6356, "gamma": 0.0081, "vega": 0.3225, "theta": -0.0409, "rho": -0.4992, "theo": 34.4478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.35, "last_trade_time": "2026-10-07T11:41:53", "percent_change": 0.0, "prev_day_close": 31.2999992370606}, {"option": "EWY270416C00164000", "bid": 6.8, "bid_size": 412.0, "ask": 9.3, "ask_size": 614.0, "iv": 0.484, "open_interest": 0.0, "volume": 0.0, "delta": 0.3278, "gamma": 0.0082, "vega": 0.3218, "theta": -0.0481, "rho": 0.1408, "theo": 7.9313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.62500023841858}, {"option": "EWY270416P00164000", "bid": 33.05, "bid_size": 189.0, "ask": 35.8, "ask_size": 15.0, "iv": 0.4557, "open_interest": 107.0, "volume": 0.0, "delta": -0.6424, "gamma": 0.008, "vega": 0.32, "theta": -0.0403, "rho": -0.5051, "theo": 35.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.88, "last_trade_time": "2026-08-25T12:17:31", "percent_change": 0.0, "prev_day_close": 32.2249994277954}, {"option": "EWY270416C00165000", "bid": 6.65, "bid_size": 412.0, "ask": 9.15, "ask_size": 706.0, "iv": 0.4863, "open_interest": 365.0, "volume": 0.0, "delta": 0.3209, "gamma": 0.0081, "vega": 0.3193, "theta": -0.0477, "rho": 0.1383, "theo": 7.7089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-11-09T14:55:38", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "EWY270416P00165000", "bid": 33.55, "bid_size": 273.0, "ask": 36.6, "ask_size": 14.0, "iv": 0.4519, "open_interest": 132.0, "volume": 12.0, "delta": -0.6492, "gamma": 0.008, "vega": 0.3175, "theta": -0.0398, "rho": -0.5111, "theo": 35.966, "change": 0.705, "open": 33.68, "high": 33.68, "low": 33.68, "tick": "down", "last_trade_price": 33.68, "last_trade_time": "2026-11-10T10:04:44", "percent_change": 2.13798, "prev_day_close": 32.9749994277954}, {"option": "EWY270416C00166000", "bid": 6.35, "bid_size": 450.0, "ask": 8.9, "ask_size": 647.0, "iv": 0.4846, "open_interest": 0.0, "volume": 0.0, "delta": 0.3142, "gamma": 0.0081, "vega": 0.3166, "theta": -0.0473, "rho": 0.1357, "theo": 7.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.27499985694885}, {"option": "EWY270416P00166000", "bid": 34.55, "bid_size": 139.0, "ask": 37.4, "ask_size": 12.0, "iv": 0.4559, "open_interest": 5.0, "volume": 0.0, "delta": -0.6558, "gamma": 0.0079, "vega": 0.3148, "theta": -0.0392, "rho": -0.5172, "theo": 36.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.05, "last_trade_time": "2026-10-13T10:51:38", "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "EWY270416C00167000", "bid": 6.1, "bid_size": 83.0, "ask": 8.7, "ask_size": 352.0, "iv": 0.4842, "open_interest": 0.0, "volume": 0.0, "delta": 0.3075, "gamma": 0.008, "vega": 0.3135, "theta": -0.0468, "rho": 0.1331, "theo": 7.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "EWY270416P00167000", "bid": 35.05, "bid_size": 37.0, "ask": 37.95, "ask_size": 3.0, "iv": 0.4475, "open_interest": 100.0, "volume": 0.0, "delta": -0.6623, "gamma": 0.0078, "vega": 0.3122, "theta": -0.0386, "rho": -0.5232, "theo": 37.5084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.75, "last_trade_time": "2026-10-13T11:42:01", "percent_change": 0.0, "prev_day_close": 34.375}, {"option": "EWY270416C00168000", "bid": 5.9, "bid_size": 73.0, "ask": 8.5, "ask_size": 375.0, "iv": 0.4844, "open_interest": 0.0, "volume": 0.0, "delta": 0.301, "gamma": 0.0079, "vega": 0.3107, "theta": -0.0464, "rho": 0.1307, "theo": 7.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "EWY270416P00168000", "bid": 35.85, "bid_size": 37.0, "ask": 38.75, "ask_size": 3.0, "iv": 0.448, "open_interest": 0.0, "volume": 0.0, "delta": -0.6687, "gamma": 0.0078, "vega": 0.3094, "theta": -0.038, "rho": -0.5284, "theo": 38.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "EWY270416C00169000", "bid": 5.9, "bid_size": 5.0, "ask": 8.3, "ask_size": 336.0, "iv": 0.4878, "open_interest": 0.0, "volume": 0.0, "delta": 0.2946, "gamma": 0.0078, "vega": 0.3079, "theta": -0.046, "rho": 0.1284, "theo": 6.8807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "EWY270416P00169000", "bid": 36.7, "bid_size": 109.0, "ask": 39.8, "ask_size": 4.0, "iv": 0.4532, "open_interest": 1.0, "volume": 0.0, "delta": -0.675, "gamma": 0.0077, "vega": 0.3066, "theta": -0.0373, "rho": -0.5334, "theo": 39.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.55, "last_trade_time": "2026-09-11T14:20:13", "percent_change": 0.0, "prev_day_close": 35.6999988555908}, {"option": "EWY270416C00170000", "bid": 5.55, "bid_size": 39.0, "ask": 8.1, "ask_size": 350.0, "iv": 0.4852, "open_interest": 12.0, "volume": 0.0, "delta": 0.2883, "gamma": 0.0078, "vega": 0.305, "theta": -0.0456, "rho": 0.1262, "theo": 6.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-11-05T10:20:19", "percent_change": 0.0, "prev_day_close": 7.6749997138977}, {"option": "EWY270416P00170000", "bid": 37.6, "bid_size": 89.0, "ask": 40.6, "ask_size": 5.0, "iv": 0.4551, "open_interest": 53.0, "volume": 0.0, "delta": -0.6812, "gamma": 0.0076, "vega": 0.3037, "theta": -0.0367, "rho": -0.5382, "theo": 39.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.2, "last_trade_time": "2026-10-22T12:54:51", "percent_change": 0.0, "prev_day_close": 36.4249992370606}, {"option": "EWY270416C00171000", "bid": 5.45, "bid_size": 275.0, "ask": 7.6, "ask_size": 714.0, "iv": 0.4817, "open_interest": 0.0, "volume": 0.0, "delta": 0.2821, "gamma": 0.0077, "vega": 0.3023, "theta": -0.0451, "rho": 0.124, "theo": 6.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.97499990463257}, {"option": "EWY270416P00171000", "bid": 38.4, "bid_size": 145.0, "ask": 41.4, "ask_size": 22.0, "iv": 0.455, "open_interest": 0.0, "volume": 0.0, "delta": -0.6873, "gamma": 0.0076, "vega": 0.3007, "theta": -0.0361, "rho": -0.5433, "theo": 40.6613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.2749996185303}, {"option": "EWY270416C00172000", "bid": 5.25, "bid_size": 293.0, "ask": 7.45, "ask_size": 641.0, "iv": 0.4821, "open_interest": 0.0, "volume": 1.0, "delta": 0.276, "gamma": 0.0076, "vega": 0.2991, "theta": -0.0447, "rho": 0.1216, "theo": 6.3177, "change": -0.155, "open": 6.47, "high": 6.47, "low": 6.47, "tick": "down", "last_trade_price": 6.47, "last_trade_time": "2026-11-10T10:36:27", "percent_change": -2.33962, "prev_day_close": 6.625}, {"option": "EWY270416P00172000", "bid": 39.1, "bid_size": 165.0, "ask": 42.25, "ask_size": 39.0, "iv": 0.4539, "open_interest": 0.0, "volume": 0.0, "delta": -0.6933, "gamma": 0.0075, "vega": 0.2977, "theta": -0.0354, "rho": -0.5482, "theo": 41.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1750011444092}, {"option": "EWY270416C00173000", "bid": 5.05, "bid_size": 306.0, "ask": 7.45, "ask_size": 832.0, "iv": 0.4848, "open_interest": 5.0, "volume": 1.0, "delta": 0.27, "gamma": 0.0075, "vega": 0.2956, "theta": -0.0442, "rho": 0.1194, "theo": 6.1409, "change": -0.18, "open": 6.27, "high": 6.27, "low": 6.27, "tick": "down", "last_trade_price": 6.27, "last_trade_time": "2026-11-10T10:36:27", "percent_change": -2.7907, "prev_day_close": 6.45000004768372}, {"option": "EWY270416P00173000", "bid": 40.0, "bid_size": 171.0, "ask": 43.05, "ask_size": 22.0, "iv": 0.4553, "open_interest": 0.0, "volume": 0.0, "delta": -0.6992, "gamma": 0.0074, "vega": 0.2947, "theta": -0.0348, "rho": -0.553, "theo": 42.2702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.25, "last_trade_time": "2026-09-14T13:24:39", "percent_change": 0.0, "prev_day_close": 38.6749992370606}, {"option": "EWY270416C00174000", "bid": 4.9, "bid_size": 281.0, "ask": 7.3, "ask_size": 823.0, "iv": 0.4858, "open_interest": 0.0, "volume": 0.0, "delta": 0.2642, "gamma": 0.0074, "vega": 0.2926, "theta": -0.0437, "rho": 0.1171, "theo": 5.9692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.12, "last_trade_time": "2026-10-28T14:56:04", "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "EWY270416P00174000", "bid": 40.7, "bid_size": 167.0, "ask": 43.9, "ask_size": 26.0, "iv": 0.4538, "open_interest": 0.0, "volume": 0.0, "delta": -0.705, "gamma": 0.0073, "vega": 0.2916, "theta": -0.0341, "rho": -0.558, "theo": 43.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6749992370606}, {"option": "EWY270416C00175000", "bid": 4.6, "bid_size": 63.0, "ask": 7.1, "ask_size": 596.0, "iv": 0.4831, "open_interest": 505.0, "volume": 0.0, "delta": 0.2584, "gamma": 0.0073, "vega": 0.2894, "theta": -0.0433, "rho": 0.1148, "theo": 5.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-11-05T15:49:07", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "EWY270416P00175000", "bid": 41.75, "bid_size": 50.0, "ask": 44.85, "ask_size": 44.0, "iv": 0.4603, "open_interest": 26.0, "volume": 0.0, "delta": -0.7106, "gamma": 0.0072, "vega": 0.2886, "theta": -0.0334, "rho": -0.5634, "theo": 43.8992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.44, "last_trade_time": "2026-10-13T10:26:21", "percent_change": 0.0, "prev_day_close": 40.4750003814697}, {"option": "EWY270416C00176000", "bid": 4.55, "bid_size": 44.0, "ask": 6.9, "ask_size": 367.0, "iv": 0.4846, "open_interest": 8.0, "volume": 0.0, "delta": 0.2528, "gamma": 0.0072, "vega": 0.2861, "theta": -0.0428, "rho": 0.1125, "theo": 5.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.32, "last_trade_time": "2026-11-06T11:27:02", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "EWY270416P00176000", "bid": 42.5, "bid_size": 77.0, "ask": 45.6, "ask_size": 11.0, "iv": 0.4576, "open_interest": 1.0, "volume": 0.0, "delta": -0.7162, "gamma": 0.0072, "vega": 0.2855, "theta": -0.0328, "rho": -0.5686, "theo": 44.7208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.57, "last_trade_time": "2026-10-01T09:44:31", "percent_change": 0.0, "prev_day_close": 41.1749992370606}, {"option": "EWY270416C00177000", "bid": 4.25, "bid_size": 81.0, "ask": 6.75, "ask_size": 417.0, "iv": 0.4824, "open_interest": 1.0, "volume": 0.0, "delta": 0.2473, "gamma": 0.0072, "vega": 0.2827, "theta": -0.0423, "rho": 0.1102, "theo": 5.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.12, "last_trade_time": "2026-11-06T11:27:02", "percent_change": 0.0, "prev_day_close": 5.47499990463257}, {"option": "EWY270416P00177000", "bid": 43.3, "bid_size": 100.0, "ask": 46.45, "ask_size": 11.0, "iv": 0.4574, "open_interest": 0.0, "volume": 0.0, "delta": -0.7217, "gamma": 0.0071, "vega": 0.2824, "theta": -0.0321, "rho": -0.5732, "theo": 45.5469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "EWY270416C00178000", "bid": 4.25, "bid_size": 39.0, "ask": 6.6, "ask_size": 386.0, "iv": 0.4854, "open_interest": 10.0, "volume": 0.0, "delta": 0.2418, "gamma": 0.0071, "vega": 0.2795, "theta": -0.0418, "rho": 0.1081, "theo": 5.3307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.55, "last_trade_time": "2026-10-30T11:09:28", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "EWY270416P00178000", "bid": 44.15, "bid_size": 96.0, "ask": 47.3, "ask_size": 12.0, "iv": 0.458, "open_interest": 0.0, "volume": 0.0, "delta": -0.727, "gamma": 0.007, "vega": 0.2792, "theta": -0.0314, "rho": -0.5772, "theo": 46.3775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "EWY270416C00179000", "bid": 4.1, "bid_size": 36.0, "ask": 6.4, "ask_size": 392.0, "iv": 0.4847, "open_interest": 23.0, "volume": 0.0, "delta": 0.2365, "gamma": 0.007, "vega": 0.2763, "theta": -0.0414, "rho": 0.106, "theo": 5.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.85, "last_trade_time": "2026-10-01T10:18:17", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "EWY270416P00179000", "bid": 45.0, "bid_size": 104.0, "ask": 48.15, "ask_size": 12.0, "iv": 0.4585, "open_interest": 0.0, "volume": 0.0, "delta": -0.7323, "gamma": 0.0069, "vega": 0.2761, "theta": -0.0308, "rho": -0.5809, "theo": 47.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.9, "last_trade_time": "2026-09-18T13:58:10", "percent_change": 0.0, "prev_day_close": 43.7749996185303}, {"option": "EWY270416C00180000", "bid": 4.0, "bid_size": 363.0, "ask": 6.2, "ask_size": 775.0, "iv": 0.4847, "open_interest": 20.0, "volume": 0.0, "delta": 0.2313, "gamma": 0.0069, "vega": 0.2732, "theta": -0.0409, "rho": 0.104, "theo": 5.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-09T10:11:11", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "EWY270416P00180000", "bid": 45.85, "bid_size": 167.0, "ask": 49.05, "ask_size": 38.0, "iv": 0.4598, "open_interest": 0.0, "volume": 0.0, "delta": -0.7375, "gamma": 0.0068, "vega": 0.2729, "theta": -0.0301, "rho": -0.5845, "theo": 48.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6000003814697}, {"option": "EWY270416C00181000", "bid": 3.85, "bid_size": 395.0, "ask": 6.0, "ask_size": 744.0, "iv": 0.4837, "open_interest": 250.0, "volume": 1.0, "delta": 0.2262, "gamma": 0.0068, "vega": 0.2701, "theta": -0.0404, "rho": 0.1021, "theo": 4.898, "change": -0.375, "open": 4.85, "high": 4.85, "low": 4.85, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-11-10T09:39:18", "percent_change": -7.17704, "prev_day_close": 5.22500014305115}, {"option": "EWY270416P00181000", "bid": 46.7, "bid_size": 174.0, "ask": 49.9, "ask_size": 39.0, "iv": 0.46, "open_interest": 5.0, "volume": 0.0, "delta": -0.7426, "gamma": 0.0068, "vega": 0.2697, "theta": -0.0294, "rho": -0.5885, "theo": 48.8951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.4, "last_trade_time": "2026-08-31T10:15:31", "percent_change": 0.0, "prev_day_close": 45.4249992370606}, {"option": "EWY270416C00182000", "bid": 3.8, "bid_size": 20.0, "ask": 5.9, "ask_size": 823.0, "iv": 0.4862, "open_interest": 2.0, "volume": 1.0, "delta": 0.2212, "gamma": 0.0067, "vega": 0.2668, "theta": -0.0399, "rho": 0.0999, "theo": 4.7618, "change": 0.025, "open": 4.8, "high": 4.8, "low": 4.8, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-11-10T09:39:18", "percent_change": 0.523561, "prev_day_close": 4.77499997615814}, {"option": "EWY270416P00182000", "bid": 47.5, "bid_size": 176.0, "ask": 50.75, "ask_size": 28.0, "iv": 0.459, "open_interest": 1.0, "volume": 0.0, "delta": -0.7475, "gamma": 0.0067, "vega": 0.2664, "theta": -0.0287, "rho": -0.5921, "theo": 49.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.85, "last_trade_time": "2026-09-11T14:31:04", "percent_change": 0.0, "prev_day_close": 46.2249984741211}, {"option": "EWY270416C00183000", "bid": 3.6, "bid_size": 333.0, "ask": 5.8, "ask_size": 828.0, "iv": 0.4858, "open_interest": 5.0, "volume": 0.0, "delta": 0.2163, "gamma": 0.0066, "vega": 0.2632, "theta": -0.0394, "rho": 0.0979, "theo": 4.6298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-09T15:56:32", "percent_change": 0.0, "prev_day_close": 4.97500014305115}, {"option": "EWY270416P00183000", "bid": 48.35, "bid_size": 245.0, "ask": 51.75, "ask_size": 57.0, "iv": 0.4619, "open_interest": 97.0, "volume": 0.0, "delta": -0.7524, "gamma": 0.0066, "vega": 0.2632, "theta": -0.028, "rho": -0.5958, "theo": 50.5942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.3, "last_trade_time": "2026-09-11T14:32:32", "percent_change": 0.0, "prev_day_close": 46.9750003814697}, {"option": "EWY270416C00184000", "bid": 3.45, "bid_size": 398.0, "ask": 5.65, "ask_size": 727.0, "iv": 0.4853, "open_interest": 103.0, "volume": 0.0, "delta": 0.2115, "gamma": 0.0065, "vega": 0.2597, "theta": -0.0389, "rho": 0.0961, "theo": 4.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.75, "last_trade_time": "2026-11-09T15:56:32", "percent_change": 0.0, "prev_day_close": 4.77500009536743}, {"option": "EWY270416P00184000", "bid": 49.25, "bid_size": 37.0, "ask": 52.5, "ask_size": 9.0, "iv": 0.4606, "open_interest": 1.0, "volume": 0.0, "delta": -0.7572, "gamma": 0.0065, "vega": 0.2599, "theta": -0.0274, "rho": -0.5998, "theo": 51.4496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.9, "last_trade_time": "2026-09-11T14:32:24", "percent_change": 0.0, "prev_day_close": 48.0249996185303}, {"option": "EWY270416C00185000", "bid": 3.35, "bid_size": 506.0, "ask": 5.2, "ask_size": 639.0, "iv": 0.4796, "open_interest": 38.0, "volume": 0.0, "delta": 0.2068, "gamma": 0.0064, "vega": 0.2565, "theta": -0.0384, "rho": 0.0941, "theo": 4.3774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-11-09T15:40:26", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "EWY270416P00185000", "bid": 50.25, "bid_size": 93.0, "ask": 53.5, "ask_size": 28.0, "iv": 0.4663, "open_interest": 1.0, "volume": 0.0, "delta": -0.7619, "gamma": 0.0064, "vega": 0.2567, "theta": -0.0267, "rho": -0.6042, "theo": 52.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.9, "last_trade_time": "2026-09-11T14:07:51", "percent_change": 0.0, "prev_day_close": 48.875}, {"option": "EWY270416C00190000", "bid": 2.8, "bid_size": 29.0, "ask": 4.9, "ask_size": 434.0, "iv": 0.4869, "open_interest": 122.0, "volume": 0.0, "delta": 0.1848, "gamma": 0.006, "vega": 0.2398, "theta": -0.036, "rho": 0.0848, "theo": 3.8083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-05T13:08:35", "percent_change": 0.0, "prev_day_close": 3.54499995708466}, {"option": "EWY270416P00190000", "bid": 54.55, "bid_size": 36.0, "ask": 58.15, "ask_size": 12.0, "iv": 0.4721, "open_interest": 12.0, "volume": 0.0, "delta": -0.784, "gamma": 0.006, "vega": 0.2408, "theta": -0.0233, "rho": -0.6195, "theo": 56.6559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.2, "last_trade_time": "2026-11-05T15:56:27", "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "EWY270416C00195000", "bid": 2.33, "bid_size": 539.0, "ask": 4.35, "ask_size": 818.0, "iv": 0.4878, "open_interest": 268.0, "volume": 0.0, "delta": 0.165, "gamma": 0.0056, "vega": 0.2234, "theta": -0.0336, "rho": 0.0765, "theo": 3.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 0.0, "prev_day_close": 3.0200001001358}, {"option": "EWY270416P00195000", "bid": 59.25, "bid_size": 144.0, "ask": 62.35, "ask_size": 13.0, "iv": 0.4738, "open_interest": 0.0, "volume": 0.0, "delta": -0.8039, "gamma": 0.0056, "vega": 0.2249, "theta": -0.0199, "rho": -0.6324, "theo": 61.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.85, "last_trade_time": "2026-09-11T14:04:55", "percent_change": 0.0, "prev_day_close": 57.7000007629394}, {"option": "EWY270416C00200000", "bid": 1.96, "bid_size": 668.0, "ask": 3.2, "ask_size": 665.0, "iv": 0.4728, "open_interest": 47.0, "volume": 1.0, "delta": 0.1474, "gamma": 0.0051, "vega": 0.2075, "theta": -0.0313, "rho": 0.0687, "theo": 2.893, "change": -0.2, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-10T10:45:20", "percent_change": -6.89655, "prev_day_close": 2.89999997615814}, {"option": "EWY270416P00200000", "bid": 63.9, "bid_size": 168.0, "ask": 67.2, "ask_size": 46.0, "iv": 0.4871, "open_interest": 194.0, "volume": 0.0, "delta": -0.8219, "gamma": 0.0052, "vega": 0.2097, "theta": -0.0166, "rho": -0.6432, "theo": 65.5769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.35, "last_trade_time": "2026-10-07T14:18:32", "percent_change": 0.0, "prev_day_close": 62.2250003814697}, {"option": "EWY270416C00205000", "bid": 1.54, "bid_size": 571.0, "ask": 3.4, "ask_size": 816.0, "iv": 0.4873, "open_interest": 7.0, "volume": 0.0, "delta": 0.1316, "gamma": 0.0047, "vega": 0.1929, "theta": -0.0291, "rho": 0.0618, "theo": 2.5267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.99, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 0.0, "prev_day_close": 2.41499996185303}, {"option": "EWY270416P00205000", "bid": 68.6, "bid_size": 46.0, "ask": 71.85, "ask_size": 26.0, "iv": 0.4952, "open_interest": 0.0, "volume": 0.0, "delta": -0.8381, "gamma": 0.0049, "vega": 0.1951, "theta": -0.0134, "rho": -0.648, "theo": 70.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.95, "last_trade_time": "2026-09-11T14:04:55", "percent_change": 0.0, "prev_day_close": 66.8250007629394}, {"option": "EWY270416C00210000", "bid": 1.09, "bid_size": 278.0, "ask": 3.05, "ask_size": 461.0, "iv": 0.4841, "open_interest": 7.0, "volume": 0.0, "delta": 0.1175, "gamma": 0.0044, "vega": 0.1782, "theta": -0.027, "rho": 0.0556, "theo": 2.2107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-10-26T14:00:00", "percent_change": 0.0, "prev_day_close": 1.95500004291534}, {"option": "EWY270416P00210000", "bid": 73.35, "bid_size": 42.0, "ask": 76.65, "ask_size": 13.0, "iv": 0.5067, "open_interest": 1.0, "volume": 0.0, "delta": -0.8526, "gamma": 0.0045, "vega": 0.181, "theta": -0.0103, "rho": -0.6564, "theo": 74.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.8, "last_trade_time": "2026-09-28T10:00:41", "percent_change": 0.0, "prev_day_close": 71.5499992370606}, {"option": "EWY270416C00215000", "bid": 1.06, "bid_size": 155.0, "ask": 2.64, "ask_size": 450.0, "iv": 0.4888, "open_interest": 6.0, "volume": 0.0, "delta": 0.105, "gamma": 0.004, "vega": 0.1645, "theta": -0.025, "rho": 0.0499, "theo": 1.9379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.29, "last_trade_time": "2026-10-28T11:23:27", "percent_change": 0.0, "prev_day_close": 1.74500000476837}, {"option": "EWY270416P00215000", "bid": 78.25, "bid_size": 45.0, "ask": 81.55, "ask_size": 23.0, "iv": 0.5238, "open_interest": 0.0, "volume": 0.0, "delta": -0.8657, "gamma": 0.0042, "vega": 0.1681, "theta": -0.0073, "rho": -0.6549, "theo": 79.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.3249969482422}, {"option": "EWY270416C00220000", "bid": 0.89, "bid_size": 210.0, "ask": 2.0, "ask_size": 5.0, "iv": 0.4784, "open_interest": 29.0, "volume": 0.0, "delta": 0.0939, "gamma": 0.0037, "vega": 0.1518, "theta": -0.0231, "rho": 0.0448, "theo": 1.7009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-30T11:21:27", "percent_change": 0.0, "prev_day_close": 1.4899999499321}, {"option": "EWY270416P00220000", "bid": 83.1, "bid_size": 35.0, "ask": 86.4, "ask_size": 28.0, "iv": 0.5372, "open_interest": 0.0, "volume": 0.0, "delta": -0.8775, "gamma": 0.0039, "vega": 0.1555, "theta": -0.0044, "rho": -0.6565, "theo": 84.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.125}, {"option": "EWY270416C00225000", "bid": 0.75, "bid_size": 158.0, "ask": 2.07, "ask_size": 517.0, "iv": 0.492, "open_interest": 11.0, "volume": 0.0, "delta": 0.084, "gamma": 0.0034, "vega": 0.1397, "theta": -0.0213, "rho": 0.0403, "theo": 1.4961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-16T13:10:10", "percent_change": 0.0, "prev_day_close": 1.34000001847744}, {"option": "EWY270416P00225000", "bid": 88.0, "bid_size": 35.0, "ask": 91.25, "ask_size": 30.0, "iv": 0.5511, "open_interest": 0.0, "volume": 0.0, "delta": -0.8881, "gamma": 0.0036, "vega": 0.1439, "theta": -0.0016, "rho": -0.6523, "theo": 88.799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.9249992370606}, {"option": "EWY270416C00230000", "bid": 0.48, "bid_size": 263.0, "ask": 1.89, "ask_size": 549.0, "iv": 0.4897, "open_interest": 32.0, "volume": 0.0, "delta": 0.0753, "gamma": 0.0031, "vega": 0.1288, "theta": -0.0197, "rho": 0.0362, "theo": 1.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-22T09:38:03", "percent_change": 0.0, "prev_day_close": 1.14499998092651}, {"option": "EWY270416P00230000", "bid": 92.9, "bid_size": 35.0, "ask": 96.2, "ask_size": 41.0, "iv": 0.5671, "open_interest": 0.0, "volume": 0.0, "delta": -0.8977, "gamma": 0.0034, "vega": 0.1332, "theta": 0.0, "rho": -0.643, "theo": 93.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.8249969482422}, {"option": "EWY270416C00235000", "bid": 0.54, "bid_size": 124.0, "ask": 1.58, "ask_size": 433.0, "iv": 0.4936, "open_interest": 23.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0028, "vega": 0.1186, "theta": -0.0182, "rho": 0.0326, "theo": 1.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.89, "last_trade_time": "2026-10-16T13:10:06", "percent_change": 0.0, "prev_day_close": 1.01000000536442}, {"option": "EWY270416P00235000", "bid": 97.75, "bid_size": 37.0, "ask": 101.0, "ask_size": 28.0, "iv": 0.5764, "open_interest": 1.0, "volume": 0.0, "delta": -0.9064, "gamma": 0.0031, "vega": 0.123, "theta": 0.0, "rho": -0.6429, "theo": 98.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.2, "last_trade_time": "2026-10-27T10:02:16", "percent_change": 0.0, "prev_day_close": 95.6750030517578}, {"option": "EWY270416C00240000", "bid": 0.46, "bid_size": 95.0, "ask": 1.47, "ask_size": 572.0, "iv": 0.4988, "open_interest": 40.0, "volume": 0.0, "delta": 0.0605, "gamma": 0.0026, "vega": 0.1089, "theta": -0.0168, "rho": 0.0293, "theo": 1.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-10-19T11:13:14", "percent_change": 0.0, "prev_day_close": 0.964999973773956}, {"option": "EWY270416P00240000", "bid": 102.7, "bid_size": 38.0, "ask": 106.05, "ask_size": 50.0, "iv": 0.5956, "open_interest": 0.0, "volume": 0.0, "delta": -0.9142, "gamma": 0.0029, "vega": 0.1136, "theta": 0.0, "rho": -0.6311, "theo": 103.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.549999237061}, {"option": "EWY270416C00245000", "bid": 0.27, "bid_size": 205.0, "ask": 1.37, "ask_size": 521.0, "iv": 0.4975, "open_interest": 143.0, "volume": 0.0, "delta": 0.0544, "gamma": 0.0024, "vega": 0.1003, "theta": -0.0154, "rho": 0.0264, "theo": 0.9112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-10-30T09:58:46", "percent_change": 0.0, "prev_day_close": 0.774999983608723}, {"option": "EWY270416P00245000", "bid": 107.65, "bid_size": 36.0, "ask": 110.9, "ask_size": 47.0, "iv": 0.6081, "open_interest": 0.0, "volume": 0.0, "delta": -0.9213, "gamma": 0.0027, "vega": 0.1049, "theta": 0.0, "rho": -0.6156, "theo": 107.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.5}, {"option": "EWY270416C00250000", "bid": 0.32, "bid_size": 146.0, "ask": 1.18, "ask_size": 225.0, "iv": 0.5027, "open_interest": 41.0, "volume": 0.0, "delta": 0.0489, "gamma": 0.0022, "vega": 0.0924, "theta": -0.0142, "rho": 0.0238, "theo": 0.8082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-10-30T09:55:59", "percent_change": 0.0, "prev_day_close": 0.704999972134829}, {"option": "EWY270416P00250000", "bid": 112.55, "bid_size": 38.0, "ask": 115.85, "ask_size": 51.0, "iv": 0.6216, "open_interest": 0.0, "volume": 0.0, "delta": -0.9278, "gamma": 0.0025, "vega": 0.0968, "theta": 0.0, "rho": -0.6132, "theo": 112.7917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.2, "last_trade_time": "2026-09-11T14:04:55", "percent_change": 0.0, "prev_day_close": 110.400001525879}, {"option": "EWY270416C00255000", "bid": 0.08, "bid_size": 326.0, "ask": 1.06, "ask_size": 164.0, "iv": 0.4926, "open_interest": 23.0, "volume": 0.0, "delta": 0.0439, "gamma": 0.002, "vega": 0.0845, "theta": -0.0131, "rho": 0.0214, "theo": 0.7152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.11, "last_trade_time": "2026-10-12T13:55:10", "percent_change": 0.0, "prev_day_close": 0.585000002756715}, {"option": "EWY270416P00255000", "bid": 117.5, "bid_size": 35.0, "ask": 120.85, "ask_size": 53.0, "iv": 0.6378, "open_interest": 0.0, "volume": 0.0, "delta": -0.9336, "gamma": 0.0024, "vega": 0.0893, "theta": 0.0, "rho": -0.5985, "theo": 117.6456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.2, "last_trade_time": "2026-08-25T12:37:05", "percent_change": 0.0, "prev_day_close": 115.375}, {"option": "EWY270416C00260000", "bid": 0.23, "bid_size": 103.0, "ask": 0.96, "ask_size": 274.0, "iv": 0.5082, "open_interest": 18.0, "volume": 0.0, "delta": 0.0395, "gamma": 0.0018, "vega": 0.0776, "theta": -0.0121, "rho": 0.0193, "theo": 0.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-10-09T13:06:07", "percent_change": 0.0, "prev_day_close": 0.584999987855554}, {"option": "EWY270416P00260000", "bid": 122.5, "bid_size": 35.0, "ask": 125.8, "ask_size": 35.0, "iv": 0.6536, "open_interest": 0.0, "volume": 0.0, "delta": -0.9389, "gamma": 0.0022, "vega": 0.0823, "theta": 0.0, "rho": -0.5793, "theo": 122.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.85, "last_trade_time": "2026-08-27T11:06:11", "percent_change": 0.0, "prev_day_close": 120.25}, {"option": "EWY270416C00265000", "bid": 0.01, "bid_size": 364.0, "ask": 0.87, "ask_size": 143.0, "iv": 0.496, "open_interest": 17.0, "volume": 0.0, "delta": 0.0357, "gamma": 0.0016, "vega": 0.0716, "theta": -0.0111, "rho": 0.0175, "theo": 0.5679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-10-15T11:49:02", "percent_change": 0.0, "prev_day_close": 0.484999989159405}, {"option": "EWY270416P00265000", "bid": 127.5, "bid_size": 51.0, "ask": 130.7, "ask_size": 61.0, "iv": 0.6673, "open_interest": 174.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.002, "vega": 0.0757, "theta": 0.0, "rho": -0.5744, "theo": 127.3945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.3, "last_trade_time": "2026-09-11T14:08:00", "percent_change": 0.0, "prev_day_close": 125.224998474121}, {"option": "EWY270416C00270000", "bid": 0.01, "bid_size": 285.0, "ask": 0.79, "ask_size": 153.0, "iv": 0.5, "open_interest": 21.0, "volume": 0.0, "delta": 0.0322, "gamma": 0.0015, "vega": 0.0658, "theta": -0.0103, "rho": 0.0158, "theo": 0.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-10-29T13:47:32", "percent_change": 0.0, "prev_day_close": 0.409999996423721}, {"option": "EWY270416P00270000", "bid": 132.4, "bid_size": 35.0, "ask": 135.85, "ask_size": 35.0, "iv": 0.6854, "open_interest": 1.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0019, "vega": 0.0699, "theta": 0.0, "rho": -0.5629, "theo": 132.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.2, "last_trade_time": "2026-10-26T15:29:49", "percent_change": 0.0, "prev_day_close": 130.225006103516}, {"option": "EWY270416C00275000", "bid": 0.14, "bid_size": 40.0, "ask": 0.71, "ask_size": 253.0, "iv": 0.5153, "open_interest": 2.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0014, "vega": 0.0606, "theta": -0.0095, "rho": 0.0143, "theo": 0.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-09-30T09:30:02", "percent_change": 0.0, "prev_day_close": 0.370000004768372}, {"option": "EWY270416P00275000", "bid": 137.35, "bid_size": 38.0, "ask": 140.65, "ask_size": 35.0, "iv": 0.6934, "open_interest": 6.0, "volume": 0.0, "delta": -0.9522, "gamma": 0.0018, "vega": 0.0642, "theta": 0.0, "rho": -0.5448, "theo": 137.1855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.2, "last_trade_time": "2026-10-26T15:34:42", "percent_change": 0.0, "prev_day_close": 135.175003051758}, {"option": "EWY270416C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 261.0, "iv": 0.5114, "open_interest": 46.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0013, "vega": 0.0557, "theta": -0.0087, "rho": 0.013, "theo": 0.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-06T11:12:41", "percent_change": 0.0, "prev_day_close": 0.340000003576279}, {"option": "EWY270416P00280000", "bid": 142.3, "bid_size": 36.0, "ask": 145.55, "ask_size": 35.0, "iv": 0.7042, "open_interest": 0.0, "volume": 0.0, "delta": -0.9559, "gamma": 0.0016, "vega": 0.0588, "theta": 0.0, "rho": -0.5276, "theo": 142.0951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.125}, {"option": "EWY270416C00285000", "bid": 0.11, "bid_size": 11.0, "ask": 0.57, "ask_size": 149.0, "iv": 0.5195, "open_interest": 2.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0012, "vega": 0.0515, "theta": -0.0081, "rho": 0.0118, "theo": 0.3651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-30T09:30:04", "percent_change": 0.0, "prev_day_close": 0.404999990016222}, {"option": "EWY270416P00285000", "bid": 147.25, "bid_size": 38.0, "ask": 150.5, "ask_size": 35.0, "iv": 0.7163, "open_interest": 4.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0015, "vega": 0.0544, "theta": 0.0, "rho": -0.5231, "theo": 147.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.6, "last_trade_time": "2026-10-27T14:12:08", "percent_change": 0.0, "prev_day_close": 145.099998474121}, {"option": "EWY270617C00075000", "bid": 63.6, "bid_size": 11.0, "ask": 66.5, "ask_size": 151.0, "iv": 0.6612, "open_interest": 151.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0024, "vega": 0.0552, "theta": -0.0077, "rho": 0.0813, "theo": 64.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.65, "last_trade_time": "2026-09-28T13:12:30", "percent_change": 0.0, "prev_day_close": 68.6500015258789}, {"option": "EWY270617P00075000", "bid": 1.0, "bid_size": 130.0, "ask": 1.78, "ask_size": 24.0, "iv": 0.5448, "open_interest": 55.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0018, "vega": 0.1131, "theta": -0.0138, "rho": -0.0491, "theo": 1.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-05T15:58:22", "percent_change": 0.0, "prev_day_close": 1.52500000596046}, {"option": "EWY270617C00080000", "bid": 58.8, "bid_size": 11.0, "ask": 61.75, "ask_size": 151.0, "iv": 0.6194, "open_interest": 693.0, "volume": 0.0, "delta": 0.9527, "gamma": 0.0029, "vega": 0.09, "theta": -0.0125, "rho": 0.1229, "theo": 59.4496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.5, "last_trade_time": "2026-10-15T14:32:05", "percent_change": 0.0, "prev_day_close": 63.7500019073486}, {"option": "EWY270617P00080000", "bid": 1.39, "bid_size": 85.0, "ask": 2.49, "ask_size": 324.0, "iv": 0.54, "open_interest": 22.0, "volume": 0.0, "delta": -0.066, "gamma": 0.0022, "vega": 0.1374, "theta": -0.0164, "rho": -0.0633, "theo": 1.9898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-05T13:54:41", "percent_change": 0.0, "prev_day_close": 2.02000004053116}, {"option": "EWY270617C00085000", "bid": 53.9, "bid_size": 11.0, "ask": 57.15, "ask_size": 131.0, "iv": 0.5795, "open_interest": 222.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.0035, "vega": 0.1198, "theta": -0.0168, "rho": 0.1565, "theo": 54.8874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.3, "last_trade_time": "2026-08-28T10:52:42", "percent_change": 0.0, "prev_day_close": 59.1000003814697}, {"option": "EWY270617P00085000", "bid": 1.86, "bid_size": 442.0, "ask": 3.15, "ask_size": 527.0, "iv": 0.5278, "open_interest": 15.0, "volume": 0.0, "delta": -0.0833, "gamma": 0.0027, "vega": 0.1639, "theta": -0.0193, "rho": -0.0799, "theo": 2.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T11:03:11", "percent_change": 0.0, "prev_day_close": 2.3850000500679}, {"option": "EWY270617C00090000", "bid": 49.4, "bid_size": 8.0, "ask": 52.7, "ask_size": 106.0, "iv": 0.5559, "open_interest": 122.0, "volume": 0.0, "delta": 0.9033, "gamma": 0.0041, "vega": 0.1627, "theta": -0.0206, "rho": 0.2011, "theo": 50.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.7, "last_trade_time": "2026-10-05T09:41:36", "percent_change": 0.0, "prev_day_close": 54.6999988555908}, {"option": "EWY270617P00090000", "bid": 2.7, "bid_size": 139.0, "ask": 3.7, "ask_size": 535.0, "iv": 0.517, "open_interest": 109.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0032, "vega": 0.1924, "theta": -0.0222, "rho": -0.0999, "theo": 3.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-09T10:19:54", "percent_change": 0.0, "prev_day_close": 3.0349999666214}, {"option": "EWY270617C00095000", "bid": 45.0, "bid_size": 15.0, "ask": 48.45, "ask_size": 152.0, "iv": 0.5349, "open_interest": 8.0, "volume": 0.0, "delta": 0.874, "gamma": 0.0046, "vega": 0.2026, "theta": -0.0241, "rho": 0.2372, "theo": 46.3025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.5, "last_trade_time": "2026-11-09T10:31:28", "percent_change": 0.0, "prev_day_close": 50.4750003814697}, {"option": "EWY270617P00095000", "bid": 3.3, "bid_size": 181.0, "ask": 5.0, "ask_size": 418.0, "iv": 0.5124, "open_interest": 12.0, "volume": 0.0, "delta": -0.1268, "gamma": 0.0037, "vega": 0.2216, "theta": -0.0251, "rho": -0.1219, "theo": 4.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-05T13:50:38", "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "EWY270617C00100000", "bid": 40.85, "bid_size": 29.0, "ask": 44.65, "ask_size": 79.0, "iv": 0.5207, "open_interest": 182.0, "volume": 0.0, "delta": 0.8423, "gamma": 0.0051, "vega": 0.2348, "theta": -0.027, "rho": 0.2553, "theo": 42.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.95, "last_trade_time": "2026-11-09T10:07:32", "percent_change": 0.0, "prev_day_close": 46.1499996185303}, {"option": "EWY270617P00100000", "bid": 4.15, "bid_size": 408.0, "ask": 5.75, "ask_size": 67.0, "iv": 0.4949, "open_interest": 218.0, "volume": 0.0, "delta": -0.1529, "gamma": 0.0043, "vega": 0.2513, "theta": -0.028, "rho": -0.1477, "theo": 5.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.55, "last_trade_time": "2026-11-06T10:22:09", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "EWY270617C00105000", "bid": 37.65, "bid_size": 21.0, "ask": 41.0, "ask_size": 226.0, "iv": 0.5282, "open_interest": 3.0, "volume": 0.0, "delta": 0.8088, "gamma": 0.0056, "vega": 0.2714, "theta": -0.0297, "rho": 0.2823, "theo": 38.5426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.0, "last_trade_time": "2026-10-05T09:38:13", "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "EWY270617P00105000", "bid": 5.35, "bid_size": 337.0, "ask": 7.2, "ask_size": 441.0, "iv": 0.493, "open_interest": 110.0, "volume": 0.0, "delta": -0.1818, "gamma": 0.0049, "vega": 0.2805, "theta": -0.0308, "rho": -0.1754, "theo": 6.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-11-06T10:55:21", "percent_change": 0.0, "prev_day_close": 6.42499995231628}, {"option": "EWY270617C00110000", "bid": 34.2, "bid_size": 12.0, "ask": 37.5, "ask_size": 187.0, "iv": 0.5217, "open_interest": 2.0, "volume": 0.0, "delta": 0.7732, "gamma": 0.006, "vega": 0.3034, "theta": -0.0322, "rho": 0.2988, "theo": 34.9909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.75, "last_trade_time": "2026-11-09T10:10:38", "percent_change": 0.0, "prev_day_close": 38.2750015258789}, {"option": "EWY270617P00110000", "bid": 6.65, "bid_size": 541.0, "ask": 8.6, "ask_size": 366.0, "iv": 0.4849, "open_interest": 2796.0, "volume": 50.0, "delta": -0.2134, "gamma": 0.0054, "vega": 0.3084, "theta": -0.0334, "rho": -0.206, "theo": 7.8906, "change": 0.07, "open": 7.51, "high": 7.52, "low": 7.51, "tick": "no_change", "last_trade_price": 7.52, "last_trade_time": "2026-11-10T10:42:48", "percent_change": 0.9396, "prev_day_close": 7.44999980926514}, {"option": "EWY270617C00115000", "bid": 30.85, "bid_size": 14.0, "ask": 34.15, "ask_size": 178.0, "iv": 0.5134, "open_interest": 7.0, "volume": 0.0, "delta": 0.7364, "gamma": 0.0064, "vega": 0.3307, "theta": -0.0346, "rho": 0.3041, "theo": 31.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.0, "last_trade_time": "2026-11-06T11:59:31", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "EWY270617P00115000", "bid": 8.05, "bid_size": 490.0, "ask": 10.4, "ask_size": 510.0, "iv": 0.4794, "open_interest": 1117.0, "volume": 0.0, "delta": -0.2472, "gamma": 0.006, "vega": 0.3343, "theta": -0.0357, "rho": -0.2386, "theo": 9.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-09T13:59:32", "percent_change": 0.0, "prev_day_close": 8.74999976158142}, {"option": "EWY270617C00120000", "bid": 28.0, "bid_size": 18.0, "ask": 31.0, "ask_size": 217.0, "iv": 0.5098, "open_interest": 16.0, "volume": 0.0, "delta": 0.6984, "gamma": 0.0068, "vega": 0.3555, "theta": -0.0368, "rho": 0.3089, "theo": 28.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.91, "last_trade_time": "2026-11-09T11:28:28", "percent_change": 0.0, "prev_day_close": 31.625}, {"option": "EWY270617P00120000", "bid": 9.95, "bid_size": 407.0, "ask": 12.2, "ask_size": 325.0, "iv": 0.4756, "open_interest": 4650.0, "volume": 0.0, "delta": -0.2829, "gamma": 0.0064, "vega": 0.3572, "theta": -0.0377, "rho": -0.2729, "theo": 11.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.95, "last_trade_time": "2026-11-09T12:01:30", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "EWY270617C00125000", "bid": 24.8, "bid_size": 6.0, "ask": 28.2, "ask_size": 316.0, "iv": 0.5009, "open_interest": 20.0, "volume": 0.0, "delta": 0.6595, "gamma": 0.0071, "vega": 0.376, "theta": -0.0388, "rho": 0.3073, "theo": 25.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.85, "last_trade_time": "2026-10-26T11:15:25", "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "EWY270617P00125000", "bid": 11.7, "bid_size": 483.0, "ask": 14.25, "ask_size": 392.0, "iv": 0.4677, "open_interest": 1977.0, "volume": 0.0, "delta": -0.3199, "gamma": 0.0068, "vega": 0.3766, "theta": -0.0392, "rho": -0.3087, "theo": 13.4426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.25, "last_trade_time": "2026-11-09T10:00:55", "percent_change": 0.0, "prev_day_close": 12.625}, {"option": "EWY270617C00130000", "bid": 22.65, "bid_size": 144.0, "ask": 25.0, "ask_size": 550.0, "iv": 0.4957, "open_interest": 96.0, "volume": 1.0, "delta": 0.6203, "gamma": 0.0074, "vega": 0.3923, "theta": -0.0404, "rho": 0.302, "theo": 23.0915, "change": -1.775, "open": 24.05, "high": 24.05, "low": 24.05, "tick": "down", "last_trade_price": 24.05, "last_trade_time": "2026-11-10T11:25:00", "percent_change": -6.87318, "prev_day_close": 25.8249998092651}, {"option": "EWY270617P00130000", "bid": 14.15, "bid_size": 594.0, "ask": 16.4, "ask_size": 6.0, "iv": 0.4654, "open_interest": 12146.0, "volume": 0.0, "delta": -0.3578, "gamma": 0.0072, "vega": 0.3924, "theta": -0.0403, "rho": -0.3443, "theo": 15.7336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.2, "last_trade_time": "2026-11-09T12:48:59", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "EWY270617C00135000", "bid": 19.9, "bid_size": 7.0, "ask": 22.65, "ask_size": 495.0, "iv": 0.489, "open_interest": 42.0, "volume": 0.0, "delta": 0.581, "gamma": 0.0076, "vega": 0.4041, "theta": -0.0416, "rho": 0.294, "theo": 20.6884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.47, "last_trade_time": "2026-11-09T09:33:58", "percent_change": 0.0, "prev_day_close": 23.2749996185303}, {"option": "EWY270617P00135000", "bid": 16.3, "bid_size": 466.0, "ask": 19.15, "ask_size": 371.0, "iv": 0.4617, "open_interest": 2513.0, "volume": 0.0, "delta": -0.396, "gamma": 0.0074, "vega": 0.404, "theta": -0.041, "rho": -0.3792, "theo": 18.2441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.0, "last_trade_time": "2026-11-06T12:49:53", "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "EWY270617C00140000", "bid": 17.7, "bid_size": 9.0, "ask": 20.7, "ask_size": 548.0, "iv": 0.489, "open_interest": 192.0, "volume": 0.0, "delta": 0.5425, "gamma": 0.0077, "vega": 0.4119, "theta": -0.0424, "rho": 0.2835, "theo": 18.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.45, "last_trade_time": "2026-11-09T12:47:12", "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "EWY270617P00140000", "bid": 19.3, "bid_size": 397.0, "ask": 21.85, "ask_size": 122.0, "iv": 0.463, "open_interest": 6782.0, "volume": 0.0, "delta": -0.4341, "gamma": 0.0076, "vega": 0.4116, "theta": -0.0413, "rho": -0.4146, "theo": 20.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.9, "last_trade_time": "2026-11-09T11:54:11", "percent_change": 0.0, "prev_day_close": 19.5749998092651}, {"option": "EWY270617C00145000", "bid": 15.65, "bid_size": 8.0, "ask": 18.5, "ask_size": 576.0, "iv": 0.4843, "open_interest": 140.0, "volume": 0.0, "delta": 0.5042, "gamma": 0.0078, "vega": 0.4154, "theta": -0.0428, "rho": 0.2714, "theo": 16.5259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.05, "last_trade_time": "2026-11-09T10:25:17", "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "EWY270617P00145000", "bid": 22.05, "bid_size": 333.0, "ask": 24.6, "ask_size": 69.0, "iv": 0.4573, "open_interest": 3943.0, "volume": 0.0, "delta": -0.4716, "gamma": 0.0077, "vega": 0.4152, "theta": -0.0411, "rho": -0.4482, "theo": 23.8972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-11-05T15:06:15", "percent_change": 0.0, "prev_day_close": 22.3499994277954}, {"option": "EWY270617C00150000", "bid": 13.85, "bid_size": 122.0, "ask": 16.3, "ask_size": 556.0, "iv": 0.4781, "open_interest": 738.0, "volume": 2.0, "delta": 0.4674, "gamma": 0.0078, "vega": 0.4151, "theta": -0.0428, "rho": 0.2572, "theo": 14.7455, "change": -1.05, "open": 15.8, "high": 15.8, "low": 15.5, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-11-10T10:29:34", "percent_change": -6.34441, "prev_day_close": 16.5500001907349}, {"option": "EWY270617P00150000", "bid": 26.3, "bid_size": 9.0, "ask": 27.95, "ask_size": 20.0, "iv": 0.4726, "open_interest": 8959.0, "volume": 1.0, "delta": -0.5082, "gamma": 0.0078, "vega": 0.415, "theta": -0.0405, "rho": -0.4798, "theo": 27.0215, "change": 0.6, "open": 25.7, "high": 25.7, "low": 25.7, "tick": "up", "last_trade_price": 25.7, "last_trade_time": "2026-11-10T09:54:40", "percent_change": 2.39044, "prev_day_close": 25.0999994277954}, {"option": "EWY270617C00155000", "bid": 12.15, "bid_size": 77.0, "ask": 14.7, "ask_size": 636.0, "iv": 0.4763, "open_interest": 993.0, "volume": 0.0, "delta": 0.4321, "gamma": 0.0077, "vega": 0.4115, "theta": -0.0425, "rho": 0.244, "theo": 13.1481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.67, "last_trade_time": "2026-11-09T12:23:13", "percent_change": 0.0, "prev_day_close": 14.9749999046326}, {"option": "EWY270617P00155000", "bid": 28.25, "bid_size": 478.0, "ask": 31.15, "ask_size": 10.0, "iv": 0.4542, "open_interest": 775.0, "volume": 0.0, "delta": -0.5435, "gamma": 0.0077, "vega": 0.4115, "theta": -0.0396, "rho": -0.5098, "theo": 30.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.7, "last_trade_time": "2026-11-09T15:42:10", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "EWY270617C00160000", "bid": 10.65, "bid_size": 168.0, "ask": 12.9, "ask_size": 595.0, "iv": 0.4707, "open_interest": 4470.0, "volume": 52.0, "delta": 0.3985, "gamma": 0.0076, "vega": 0.4047, "theta": -0.0419, "rho": 0.2286, "theo": 11.7206, "change": -0.885, "open": 12.35, "high": 12.35, "low": 12.04, "tick": "no_change", "last_trade_price": 12.19, "last_trade_time": "2026-11-10T10:42:48", "percent_change": -6.76864, "prev_day_close": 13.0749998092651}, {"option": "EWY270617P00160000", "bid": 32.0, "bid_size": 144.0, "ask": 34.75, "ask_size": 48.0, "iv": 0.4587, "open_interest": 930.0, "volume": 0.0, "delta": -0.5773, "gamma": 0.0076, "vega": 0.4049, "theta": -0.0384, "rho": -0.5365, "theo": 33.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.12, "last_trade_time": "2026-11-04T13:11:14", "percent_change": 0.0, "prev_day_close": 31.6750011444092}, {"option": "EWY270617C00165000", "bid": 9.35, "bid_size": 168.0, "ask": 11.9, "ask_size": 728.0, "iv": 0.474, "open_interest": 32332.0, "volume": 0.0, "delta": 0.3668, "gamma": 0.0074, "vega": 0.3956, "theta": -0.041, "rho": 0.2146, "theo": 10.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.82, "last_trade_time": "2026-11-09T13:59:32", "percent_change": 0.0, "prev_day_close": 11.6750001907349}, {"option": "EWY270617P00165000", "bid": 35.4, "bid_size": 335.0, "ask": 38.45, "ask_size": 11.0, "iv": 0.4564, "open_interest": 2266.0, "volume": 0.0, "delta": -0.6094, "gamma": 0.0075, "vega": 0.3959, "theta": -0.0369, "rho": -0.5615, "theo": 37.4382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.9, "last_trade_time": "2026-11-09T15:44:29", "percent_change": 0.0, "prev_day_close": 34.875}, {"option": "EWY270617C00170000", "bid": 8.25, "bid_size": 24.0, "ask": 10.7, "ask_size": 777.0, "iv": 0.4739, "open_interest": 2912.0, "volume": 0.0, "delta": 0.3373, "gamma": 0.0072, "vega": 0.3843, "theta": -0.0399, "rho": 0.2003, "theo": 9.3184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-11-09T12:43:18", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "EWY270617P00170000", "bid": 39.25, "bid_size": 98.0, "ask": 42.3, "ask_size": 14.0, "iv": 0.4584, "open_interest": 2388.0, "volume": 0.0, "delta": -0.6397, "gamma": 0.0073, "vega": 0.3845, "theta": -0.0352, "rho": -0.5825, "theo": 41.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.73, "last_trade_time": "2026-11-06T09:35:07", "percent_change": 0.0, "prev_day_close": 38.7749996185303}, {"option": "EWY270617C00175000", "bid": 7.25, "bid_size": 10.0, "ask": 9.6, "ask_size": 824.0, "iv": 0.4738, "open_interest": 411.0, "volume": 0.0, "delta": 0.3093, "gamma": 0.0069, "vega": 0.3715, "theta": -0.0386, "rho": 0.1864, "theo": 8.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-11-09T15:11:42", "percent_change": 0.0, "prev_day_close": 9.3250002861023}, {"option": "EWY270617P00175000", "bid": 43.6, "bid_size": 40.0, "ask": 46.25, "ask_size": 9.0, "iv": 0.4653, "open_interest": 177.0, "volume": 0.0, "delta": -0.6681, "gamma": 0.0071, "vega": 0.3718, "theta": -0.0334, "rho": -0.5996, "theo": 45.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.05, "last_trade_time": "2026-10-29T14:01:20", "percent_change": 0.0, "prev_day_close": 42.5499992370606}, {"option": "EWY270617C00180000", "bid": 6.0, "bid_size": 464.0, "ask": 8.85, "ask_size": 844.0, "iv": 0.4715, "open_interest": 725.0, "volume": 0.0, "delta": 0.2838, "gamma": 0.0066, "vega": 0.3575, "theta": -0.0373, "rho": 0.1732, "theo": 7.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-11-09T09:36:55", "percent_change": 0.0, "prev_day_close": 8.125}, {"option": "EWY270617P00180000", "bid": 47.15, "bid_size": 220.0, "ask": 50.35, "ask_size": 21.0, "iv": 0.4604, "open_interest": 4352.0, "volume": 0.0, "delta": -0.6947, "gamma": 0.0068, "vega": 0.3574, "theta": -0.0314, "rho": -0.6156, "theo": 49.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.65, "last_trade_time": "2026-11-09T15:24:07", "percent_change": 0.0, "prev_day_close": 46.5750007629394}, {"option": "EWY270617C00185000", "bid": 5.45, "bid_size": 290.0, "ask": 8.0, "ask_size": 986.0, "iv": 0.4752, "open_interest": 1188.0, "volume": 0.0, "delta": 0.2601, "gamma": 0.0063, "vega": 0.3429, "theta": -0.0358, "rho": 0.1601, "theo": 6.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.15, "last_trade_time": "2026-11-09T14:13:29", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "EWY270617P00185000", "bid": 51.3, "bid_size": 40.0, "ask": 54.6, "ask_size": 10.0, "iv": 0.4631, "open_interest": 73.0, "volume": 0.0, "delta": -0.7194, "gamma": 0.0066, "vega": 0.3423, "theta": -0.0294, "rho": -0.6278, "theo": 53.2727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.58, "last_trade_time": "2026-10-30T14:04:58", "percent_change": 0.0, "prev_day_close": 50.3500003814697}, {"option": "EWY270617C00190000", "bid": 4.65, "bid_size": 428.0, "ask": 7.1, "ask_size": 1199.0, "iv": 0.472, "open_interest": 4511.0, "volume": 0.0, "delta": 0.2382, "gamma": 0.006, "vega": 0.3279, "theta": -0.0344, "rho": 0.1482, "theo": 5.9372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-11-09T15:06:21", "percent_change": 0.0, "prev_day_close": 6.47499990463257}, {"option": "EWY270617P00190000", "bid": 55.6, "bid_size": 208.0, "ask": 59.0, "ask_size": 65.0, "iv": 0.4679, "open_interest": 126.0, "volume": 0.0, "delta": -0.7424, "gamma": 0.0063, "vega": 0.3267, "theta": -0.0273, "rho": -0.6349, "theo": 57.4953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.01, "last_trade_time": "2026-11-09T15:52:15", "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "EWY270617C00195000", "bid": 4.05, "bid_size": 519.0, "ask": 6.55, "ask_size": 1146.0, "iv": 0.4747, "open_interest": 1680.0, "volume": 0.0, "delta": 0.2182, "gamma": 0.0057, "vega": 0.3121, "theta": -0.0328, "rho": 0.1366, "theo": 5.3198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-11-09T10:22:55", "percent_change": 0.0, "prev_day_close": 5.67500019073486}, {"option": "EWY270617P00195000", "bid": 60.05, "bid_size": 280.0, "ask": 63.4, "ask_size": 64.0, "iv": 0.4729, "open_interest": 600.0, "volume": 0.0, "delta": -0.7636, "gamma": 0.0061, "vega": 0.3102, "theta": -0.0251, "rho": -0.6391, "theo": 61.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.15, "last_trade_time": "2026-09-21T09:42:27", "percent_change": 0.0, "prev_day_close": 58.7749996185303}, {"option": "EWY270617C00200000", "bid": 3.55, "bid_size": 235.0, "ask": 5.8, "ask_size": 1307.0, "iv": 0.4738, "open_interest": 3303.0, "volume": 50.0, "delta": 0.1996, "gamma": 0.0054, "vega": 0.2967, "theta": -0.0313, "rho": 0.126, "theo": 4.7681, "change": -0.275, "open": 4.6, "high": 4.61, "low": 4.43, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-11-10T10:42:48", "percent_change": -5.64103, "prev_day_close": 4.875}, {"option": "EWY270617P00200000", "bid": 64.55, "bid_size": 174.0, "ask": 67.9, "ask_size": 32.0, "iv": 0.4784, "open_interest": 1021.0, "volume": 0.0, "delta": -0.7833, "gamma": 0.0058, "vega": 0.2943, "theta": -0.023, "rho": -0.6414, "theo": 66.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.35, "last_trade_time": "2026-10-02T12:22:49", "percent_change": 0.0, "prev_day_close": 63.2000007629394}, {"option": "EWY270617C00205000", "bid": 3.0, "bid_size": 552.0, "ask": 5.3, "ask_size": 1178.0, "iv": 0.4736, "open_interest": 1013.0, "volume": 0.0, "delta": 0.1831, "gamma": 0.0051, "vega": 0.2817, "theta": -0.0298, "rho": 0.1166, "theo": 4.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T10:29:47", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "EWY270617P00205000", "bid": 69.2, "bid_size": 191.0, "ask": 72.5, "ask_size": 45.0, "iv": 0.4865, "open_interest": 61.0, "volume": 0.0, "delta": -0.8014, "gamma": 0.0055, "vega": 0.2779, "theta": -0.0208, "rho": -0.641, "theo": 70.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.4, "last_trade_time": "2026-10-02T12:22:49", "percent_change": 0.0, "prev_day_close": 67.6750030517578}, {"option": "EWY270617C00210000", "bid": 2.61, "bid_size": 561.0, "ask": 4.75, "ask_size": 1422.0, "iv": 0.4735, "open_interest": 551.0, "volume": 0.0, "delta": 0.1678, "gamma": 0.0048, "vega": 0.2666, "theta": -0.0283, "rho": 0.1073, "theo": 3.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-11-02T11:32:27", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "EWY270617P00210000", "bid": 73.85, "bid_size": 177.0, "ask": 77.05, "ask_size": 45.0, "iv": 0.4921, "open_interest": 68.0, "volume": 0.0, "delta": -0.8182, "gamma": 0.0053, "vega": 0.2616, "theta": -0.0187, "rho": -0.6358, "theo": 75.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.65, "last_trade_time": "2026-10-02T12:22:49", "percent_change": 0.0, "prev_day_close": 72.2999992370606}, {"option": "EWY270617C00215000", "bid": 2.37, "bid_size": 563.0, "ask": 3.9, "ask_size": 908.0, "iv": 0.4682, "open_interest": 812.0, "volume": 1.0, "delta": 0.1539, "gamma": 0.0045, "vega": 0.2524, "theta": -0.0268, "rho": 0.099, "theo": 3.4806, "change": -0.36, "open": 3.02, "high": 3.02, "low": 3.02, "tick": "down", "last_trade_price": 3.02, "last_trade_time": "2026-11-10T10:48:31", "percent_change": -10.6509, "prev_day_close": 3.37999999523163}, {"option": "EWY270617P00215000", "bid": 78.55, "bid_size": 51.0, "ask": 81.8, "ask_size": 26.0, "iv": 0.5011, "open_interest": 15.0, "volume": 0.0, "delta": -0.8336, "gamma": 0.005, "vega": 0.2462, "theta": -0.0166, "rho": -0.6319, "theo": 79.7089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.9, "last_trade_time": "2026-11-05T09:44:57", "percent_change": 0.0, "prev_day_close": 76.8250007629394}, {"option": "EWY270617C00220000", "bid": 1.95, "bid_size": 558.0, "ask": 3.85, "ask_size": 1489.0, "iv": 0.4739, "open_interest": 343.0, "volume": 0.0, "delta": 0.1411, "gamma": 0.0042, "vega": 0.2385, "theta": -0.0254, "rho": 0.0914, "theo": 3.1415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.88, "last_trade_time": "2026-11-05T15:56:51", "percent_change": 0.0, "prev_day_close": 3.17999994754791}, {"option": "EWY270617P00220000", "bid": 83.35, "bid_size": 53.0, "ask": 86.55, "ask_size": 26.0, "iv": 0.511, "open_interest": 61.0, "volume": 0.0, "delta": -0.8477, "gamma": 0.0048, "vega": 0.2308, "theta": -0.0144, "rho": -0.6238, "theo": 84.3187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.15, "last_trade_time": "2026-11-05T15:53:25", "percent_change": 0.0, "prev_day_close": 81.5749969482422}, {"option": "EWY270617C00225000", "bid": 1.64, "bid_size": 266.0, "ask": 3.5, "ask_size": 619.0, "iv": 0.4737, "open_interest": 264.0, "volume": 0.0, "delta": 0.1297, "gamma": 0.004, "vega": 0.225, "theta": -0.0241, "rho": 0.0841, "theo": 2.8429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.53, "last_trade_time": "2026-11-03T11:31:04", "percent_change": 0.0, "prev_day_close": 2.51500004529953}, {"option": "EWY270617P00225000", "bid": 88.15, "bid_size": 52.0, "ask": 91.45, "ask_size": 21.0, "iv": 0.5231, "open_interest": 154.0, "volume": 0.0, "delta": -0.8608, "gamma": 0.0045, "vega": 0.2155, "theta": -0.0123, "rho": -0.6129, "theo": 88.9712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.02, "last_trade_time": "2026-09-11T13:59:11", "percent_change": 0.0, "prev_day_close": 86.2999992370606}, {"option": "EWY270617C00230000", "bid": 1.22, "bid_size": 350.0, "ask": 3.4, "ask_size": 674.0, "iv": 0.4754, "open_interest": 1609.0, "volume": 0.0, "delta": 0.1191, "gamma": 0.0038, "vega": 0.2122, "theta": -0.0228, "rho": 0.0775, "theo": 2.5746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.34, "last_trade_time": "2026-11-05T10:37:49", "percent_change": 0.0, "prev_day_close": 2.18000000715256}, {"option": "EWY270617P00230000", "bid": 93.0, "bid_size": 57.0, "ask": 96.3, "ask_size": 42.0, "iv": 0.5344, "open_interest": 135.0, "volume": 0.0, "delta": -0.8727, "gamma": 0.0043, "vega": 0.202, "theta": -0.0102, "rho": -0.6037, "theo": 93.6606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.01, "last_trade_time": "2026-10-28T11:09:07", "percent_change": 0.0, "prev_day_close": 91.0749969482422}, {"option": "EWY270617C00235000", "bid": 1.22, "bid_size": 197.0, "ask": 2.84, "ask_size": 733.0, "iv": 0.4744, "open_interest": 313.0, "volume": 0.0, "delta": 0.1096, "gamma": 0.0035, "vega": 0.2004, "theta": -0.0216, "rho": 0.0717, "theo": 2.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-28T12:50:44", "percent_change": 0.0, "prev_day_close": 1.90999999642372}, {"option": "EWY270617P00235000", "bid": 98.0, "bid_size": 50.0, "ask": 101.15, "ask_size": 44.0, "iv": 0.5483, "open_interest": 236.0, "volume": 0.0, "delta": -0.8838, "gamma": 0.004, "vega": 0.188, "theta": -0.0082, "rho": -0.5945, "theo": 98.383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.45, "last_trade_time": "2026-10-28T10:06:18", "percent_change": 0.0, "prev_day_close": 95.9250030517578}, {"option": "EWY270617C00240000", "bid": 1.04, "bid_size": 230.0, "ask": 2.57, "ask_size": 751.0, "iv": 0.4748, "open_interest": 273.0, "volume": 0.0, "delta": 0.1008, "gamma": 0.0033, "vega": 0.1885, "theta": -0.0204, "rho": 0.0661, "theo": 2.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.81, "last_trade_time": "2026-11-05T13:25:08", "percent_change": 0.0, "prev_day_close": 1.78000006079674}, {"option": "EWY270617P00240000", "bid": 102.75, "bid_size": 49.0, "ask": 106.05, "ask_size": 43.0, "iv": 0.5571, "open_interest": 392.0, "volume": 0.0, "delta": -0.8938, "gamma": 0.0038, "vega": 0.1743, "theta": -0.0062, "rho": -0.578, "theo": 103.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.25, "last_trade_time": "2026-11-05T11:54:24", "percent_change": 0.0, "prev_day_close": 100.725002288818}, {"option": "EWY270617C00245000", "bid": 0.9, "bid_size": 209.0, "ask": 2.34, "ask_size": 700.0, "iv": 0.4761, "open_interest": 1365.0, "volume": 0.0, "delta": 0.0928, "gamma": 0.0031, "vega": 0.1776, "theta": -0.0193, "rho": 0.061, "theo": 1.9332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-11-06T11:21:22", "percent_change": 0.0, "prev_day_close": 1.61000001430511}, {"option": "EWY270617P00245000", "bid": 107.7, "bid_size": 35.0, "ask": 111.0, "ask_size": 41.0, "iv": 0.571, "open_interest": 2.0, "volume": 0.0, "delta": -0.9031, "gamma": 0.0036, "vega": 0.1614, "theta": -0.0041, "rho": -0.5713, "theo": 107.914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.4, "last_trade_time": "2026-10-26T15:38:40", "percent_change": 0.0, "prev_day_close": 105.625}, {"option": "EWY270617C00250000", "bid": 1.25, "bid_size": 1.0, "ask": 2.14, "ask_size": 1173.0, "iv": 0.4928, "open_interest": 232.0, "volume": 0.0, "delta": 0.0858, "gamma": 0.0029, "vega": 0.1675, "theta": -0.0182, "rho": 0.0566, "theo": 1.7634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.39, "last_trade_time": "2026-11-09T15:09:29", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "EWY270617P00250000", "bid": 112.65, "bid_size": 46.0, "ask": 115.9, "ask_size": 49.0, "iv": 0.5834, "open_interest": 500.0, "volume": 0.0, "delta": -0.9116, "gamma": 0.0034, "vega": 0.1499, "theta": -0.0021, "rho": -0.5524, "theo": 112.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.4, "last_trade_time": "2026-11-05T09:45:07", "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "EWY270617C00255000", "bid": 0.65, "bid_size": 225.0, "ask": 1.95, "ask_size": 648.0, "iv": 0.4778, "open_interest": 258.0, "volume": 0.0, "delta": 0.0792, "gamma": 0.0027, "vega": 0.1581, "theta": -0.0172, "rho": 0.0525, "theo": 1.6107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-10-28T13:33:22", "percent_change": 0.0, "prev_day_close": 1.09499996900558}, {"option": "EWY270617P00255000", "bid": 117.5, "bid_size": 47.0, "ask": 120.8, "ask_size": 51.0, "iv": 0.5929, "open_interest": 11.0, "volume": 0.0, "delta": -0.9193, "gamma": 0.0032, "vega": 0.139, "theta": -0.0001, "rho": -0.5351, "theo": 117.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.6, "last_trade_time": "2026-08-20T12:32:26", "percent_change": 0.0, "prev_day_close": 115.400001525879}, {"option": "EWY270617C00260000", "bid": 0.56, "bid_size": 172.0, "ask": 1.79, "ask_size": 599.0, "iv": 0.4795, "open_interest": 88.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0026, "vega": 0.1487, "theta": -0.0163, "rho": 0.0486, "theo": 1.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-10-08T12:49:51", "percent_change": 0.0, "prev_day_close": 1.28999996185303}, {"option": "EWY270617P00260000", "bid": 122.5, "bid_size": 37.0, "ask": 125.75, "ask_size": 51.0, "iv": 0.6067, "open_interest": 0.0, "volume": 0.0, "delta": -0.9264, "gamma": 0.003, "vega": 0.1276, "theta": 0.0, "rho": -0.524, "theo": 122.3775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.349998474121}, {"option": "EWY270617C00265000", "bid": 0.58, "bid_size": 77.0, "ask": 1.47, "ask_size": 18.0, "iv": 0.4779, "open_interest": 182.0, "volume": 0.0, "delta": 0.0678, "gamma": 0.0024, "vega": 0.1402, "theta": -0.0154, "rho": 0.045, "theo": 1.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-10-30T09:34:02", "percent_change": 0.0, "prev_day_close": 1.1349999755621}, {"option": "EWY270617P00265000", "bid": 127.5, "bid_size": 36.0, "ask": 130.65, "ask_size": 49.0, "iv": 0.619, "open_interest": 2.0, "volume": 0.0, "delta": -0.9329, "gamma": 0.0028, "vega": 0.1175, "theta": 0.0, "rho": -0.5169, "theo": 127.2346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.65, "last_trade_time": "2026-10-28T10:06:29", "percent_change": 0.0, "prev_day_close": 125.274997711182}, {"option": "EWY270617C00270000", "bid": 0.43, "bid_size": 126.0, "ask": 1.52, "ask_size": 579.0, "iv": 0.4838, "open_interest": 83.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.0022, "vega": 0.1323, "theta": -0.0146, "rho": 0.0418, "theo": 1.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.09, "last_trade_time": "2026-10-14T15:03:36", "percent_change": 0.0, "prev_day_close": 1.03499998152256}, {"option": "EWY270617P00270000", "bid": 132.3, "bid_size": 42.0, "ask": 135.5, "ask_size": 31.0, "iv": 0.6246, "open_interest": 6.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0026, "vega": 0.1089, "theta": 0.0, "rho": -0.4947, "theo": 132.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.6, "last_trade_time": "2026-10-26T15:38:44", "percent_change": 0.0, "prev_day_close": 130.200004577637}, {"option": "EWY270617C00275000", "bid": 0.38, "bid_size": 130.0, "ask": 1.4, "ask_size": 588.0, "iv": 0.486, "open_interest": 53.0, "volume": 0.0, "delta": 0.0582, "gamma": 0.0021, "vega": 0.1249, "theta": -0.0138, "rho": 0.0388, "theo": 1.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-10-01T09:47:55", "percent_change": 0.0, "prev_day_close": 0.90999998152256}, {"option": "EWY270617P00275000", "bid": 137.3, "bid_size": 36.0, "ask": 140.6, "ask_size": 35.0, "iv": 0.6412, "open_interest": 1.0, "volume": 0.0, "delta": -0.9442, "gamma": 0.0024, "vega": 0.0996, "theta": 0.0, "rho": -0.4872, "theo": 136.9887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.95, "last_trade_time": "2026-09-11T14:46:40", "percent_change": 0.0, "prev_day_close": 135.175003051758}, {"option": "EWY270617C00280000", "bid": 0.33, "bid_size": 188.0, "ask": 1.3, "ask_size": 376.0, "iv": 0.4883, "open_interest": 130.0, "volume": 0.0, "delta": 0.054, "gamma": 0.002, "vega": 0.1178, "theta": -0.013, "rho": 0.0361, "theo": 1.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.54, "last_trade_time": "2026-10-12T15:37:25", "percent_change": 0.0, "prev_day_close": 0.765000008046627}, {"option": "EWY270617P00280000", "bid": 142.2, "bid_size": 36.0, "ask": 145.55, "ask_size": 35.0, "iv": 0.6511, "open_interest": 1.0, "volume": 0.0, "delta": -0.9491, "gamma": 0.0023, "vega": 0.0908, "theta": 0.0, "rho": -0.472, "theo": 141.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 129.4, "last_trade_time": "2026-10-26T15:35:59", "percent_change": 0.0, "prev_day_close": 140.099998474121}, {"option": "EWY270617C00285000", "bid": 0.37, "bid_size": 11.0, "ask": 1.27, "ask_size": 574.0, "iv": 0.4982, "open_interest": 13.0, "volume": 0.0, "delta": 0.0502, "gamma": 0.0019, "vega": 0.111, "theta": -0.0124, "rho": 0.0336, "theo": 0.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-11-02T11:17:42", "percent_change": 0.0, "prev_day_close": 0.689999993890524}, {"option": "EWY270617P00285000", "bid": 147.2, "bid_size": 43.0, "ask": 150.45, "ask_size": 40.0, "iv": 0.662, "open_interest": 6.0, "volume": 0.0, "delta": -0.9535, "gamma": 0.0021, "vega": 0.0833, "theta": 0.0, "rho": -0.4606, "theo": 146.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.45, "last_trade_time": "2026-11-09T10:23:43", "percent_change": 0.0, "prev_day_close": 145.074996948242}, {"option": "EWY280121C00045000", "bid": 92.5, "bid_size": 64.0, "ask": 96.5, "ask_size": 90.0, "iv": 0.7701, "open_interest": 19.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 93.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.0, "last_trade_time": "2026-11-02T12:29:54", "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "EWY280121P00045000", "bid": 0.33, "bid_size": 325.0, "ask": 0.86, "ask_size": 11.0, "iv": 0.5663, "open_interest": 3381.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0005, "vega": 0.0627, "theta": -0.0039, "rho": -0.0337, "theo": 0.634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T15:26:27", "percent_change": 0.0, "prev_day_close": 0.665000006556511}, {"option": "EWY280121C00050000", "bid": 87.5, "bid_size": 63.0, "ask": 91.5, "ask_size": 91.0, "iv": 0.6967, "open_interest": 16.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 88.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.32, "last_trade_time": "2026-09-16T14:32:41", "percent_change": 0.0, "prev_day_close": 93.25}, {"option": "EWY280121P00050000", "bid": 0.54, "bid_size": 184.0, "ask": 1.15, "ask_size": 16.0, "iv": 0.5522, "open_interest": 76.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0006, "vega": 0.0827, "theta": -0.005, "rho": -0.0469, "theo": 0.9002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-09-23T10:43:56", "percent_change": 0.0, "prev_day_close": 0.990000009536743}, {"option": "EWY280121C00055000", "bid": 82.5, "bid_size": 55.0, "ask": 86.5, "ask_size": 55.0, "iv": 0.6313, "open_interest": 4.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0012, "vega": 0.036, "theta": 0.0, "rho": 0.0781, "theo": 84.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.4, "last_trade_time": "2026-10-28T09:30:01", "percent_change": 0.0, "prev_day_close": 87.9500007629394}, {"option": "EWY280121P00055000", "bid": 0.8, "bid_size": 816.0, "ask": 1.53, "ask_size": 237.0, "iv": 0.5398, "open_interest": 1874.0, "volume": 0.0, "delta": -0.031, "gamma": 0.0008, "vega": 0.1057, "theta": -0.0063, "rho": -0.0635, "theo": 1.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.16, "last_trade_time": "2026-11-09T11:44:46", "percent_change": 0.0, "prev_day_close": 1.23999997973442}, {"option": "EWY280121C00060000", "bid": 77.5, "bid_size": 80.0, "ask": 82.0, "ask_size": 115.0, "iv": 0.5977, "open_interest": 23.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0016, "vega": 0.0762, "theta": -0.0024, "rho": 0.1542, "theo": 79.2007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.47, "last_trade_time": "2026-08-12T09:30:08", "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "EWY280121P00060000", "bid": 1.16, "bid_size": 280.0, "ask": 1.99, "ask_size": 22.0, "iv": 0.5295, "open_interest": 369.0, "volume": 0.0, "delta": -0.0406, "gamma": 0.0011, "vega": 0.1315, "theta": -0.0077, "rho": -0.0834, "theo": 1.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-04T15:50:05", "percent_change": 0.0, "prev_day_close": 1.78500002622604}, {"option": "EWY280121C00065000", "bid": 73.5, "bid_size": 56.0, "ask": 77.4, "ask_size": 180.0, "iv": 0.5916, "open_interest": 51.0, "volume": 0.0, "delta": 0.9555, "gamma": 0.002, "vega": 0.1028, "theta": -0.0056, "rho": 0.2082, "theo": 74.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.6, "last_trade_time": "2026-10-14T09:30:02", "percent_change": 0.0, "prev_day_close": 78.5250015258789}, {"option": "EWY280121P00065000", "bid": 2.06, "bid_size": 346.0, "ask": 2.49, "ask_size": 94.0, "iv": 0.5325, "open_interest": 125.0, "volume": 0.0, "delta": -0.052, "gamma": 0.0013, "vega": 0.1598, "theta": -0.0092, "rho": -0.107, "theo": 2.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-11-09T13:56:39", "percent_change": 0.0, "prev_day_close": 2.21499997377396}, {"option": "EWY280121C00066000", "bid": 72.5, "bid_size": 34.0, "ask": 76.5, "ask_size": 98.0, "iv": 0.5837, "open_interest": 6.0, "volume": 0.0, "delta": 0.9517, "gamma": 0.0021, "vega": 0.1241, "theta": -0.0063, "rho": 0.2319, "theo": 73.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.0, "last_trade_time": "2026-07-29T12:32:14", "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "EWY280121P00066000", "bid": 1.66, "bid_size": 219.0, "ask": 2.68, "ask_size": 28.0, "iv": 0.517, "open_interest": 2.0, "volume": 0.0, "delta": -0.0544, "gamma": 0.0014, "vega": 0.1658, "theta": -0.0095, "rho": -0.1123, "theo": 2.3017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-01T12:48:14", "percent_change": 0.0, "prev_day_close": 2.44499999284744}, {"option": "EWY280121C00067000", "bid": 71.5, "bid_size": 7.0, "ask": 75.5, "ask_size": 221.0, "iv": 0.5726, "open_interest": 255.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.0021, "vega": 0.1373, "theta": -0.0067, "rho": 0.2692, "theo": 72.778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.2, "last_trade_time": "2026-08-10T14:10:20", "percent_change": 0.0, "prev_day_close": 76.7750015258789}, {"option": "EWY280121P00067000", "bid": 1.75, "bid_size": 208.0, "ask": 2.82, "ask_size": 28.0, "iv": 0.5152, "open_interest": 3.0, "volume": 0.0, "delta": -0.057, "gamma": 0.0014, "vega": 0.1717, "theta": -0.0098, "rho": -0.1177, "theo": 2.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-10-27T15:54:53", "percent_change": 0.0, "prev_day_close": 2.57000005245209}, {"option": "EWY280121C00068000", "bid": 70.0, "bid_size": 39.0, "ask": 74.5, "ask_size": 24.0, "iv": 0.5456, "open_interest": 14.0, "volume": 0.0, "delta": 0.9436, "gamma": 0.0022, "vega": 0.144, "theta": -0.0069, "rho": 0.2847, "theo": 71.8967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.1, "last_trade_time": "2026-07-29T09:30:01", "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "EWY280121P00068000", "bid": 2.4, "bid_size": 333.0, "ask": 2.79, "ask_size": 3.0, "iv": 0.5245, "open_interest": 4.0, "volume": 0.0, "delta": -0.0595, "gamma": 0.0015, "vega": 0.1778, "theta": -0.0102, "rho": -0.1232, "theo": 2.547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.44, "last_trade_time": "2026-08-12T11:50:18", "percent_change": 0.0, "prev_day_close": 2.68999999761581}, {"option": "EWY280121C00069000", "bid": 69.0, "bid_size": 32.0, "ask": 74.0, "ask_size": 59.0, "iv": 0.5511, "open_interest": 3.0, "volume": 0.0, "delta": 0.9397, "gamma": 0.0022, "vega": 0.1498, "theta": -0.0072, "rho": 0.2925, "theo": 71.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 81.9, "last_trade_time": "2026-07-29T12:34:20", "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "EWY280121P00069000", "bid": 1.96, "bid_size": 213.0, "ask": 3.1, "ask_size": 31.0, "iv": 0.5118, "open_interest": 1.0, "volume": 0.0, "delta": -0.0622, "gamma": 0.0016, "vega": 0.1842, "theta": -0.0105, "rho": -0.1291, "theo": 2.6782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-07-28T09:30:01", "percent_change": 0.0, "prev_day_close": 2.82500004768372}, {"option": "EWY280121C00070000", "bid": 68.4, "bid_size": 48.0, "ask": 73.0, "ask_size": 45.0, "iv": 0.5526, "open_interest": 67.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0023, "vega": 0.1553, "theta": -0.0074, "rho": 0.3024, "theo": 70.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.55, "last_trade_time": "2026-09-29T11:33:16", "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "EWY280121P00070000", "bid": 2.08, "bid_size": 436.0, "ask": 3.25, "ask_size": 246.0, "iv": 0.5104, "open_interest": 136.0, "volume": 0.0, "delta": -0.065, "gamma": 0.0016, "vega": 0.1904, "theta": -0.0108, "rho": -0.1349, "theo": 2.8128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-11-09T11:44:29", "percent_change": 0.0, "prev_day_close": 2.70999991893768}, {"option": "EWY280121C00071000", "bid": 67.6, "bid_size": 9.0, "ask": 72.0, "ask_size": 7.0, "iv": 0.5475, "open_interest": 2.0, "volume": 0.0, "delta": 0.9315, "gamma": 0.0023, "vega": 0.1604, "theta": -0.0078, "rho": 0.309, "theo": 69.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.02, "last_trade_time": "2026-07-29T12:35:30", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "EWY280121P00071000", "bid": 2.84, "bid_size": 75.0, "ask": 3.2, "ask_size": 13.0, "iv": 0.5203, "open_interest": 651.0, "volume": 150.0, "delta": -0.0678, "gamma": 0.0017, "vega": 0.1966, "theta": -0.0111, "rho": -0.1409, "theo": 2.9521, "change": -0.105, "open": 3.1, "high": 3.1, "low": 3.05, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-11-10T11:04:32", "percent_change": -3.32805, "prev_day_close": 3.15500009059906}, {"option": "EWY280121C00072000", "bid": 66.5, "bid_size": 37.0, "ask": 71.5, "ask_size": 37.0, "iv": 0.5473, "open_interest": 12.0, "volume": 0.0, "delta": 0.9273, "gamma": 0.0024, "vega": 0.1656, "theta": -0.0081, "rho": 0.3172, "theo": 68.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.6, "last_trade_time": "2026-03-02T14:12:25", "percent_change": 0.0, "prev_day_close": 72.5}, {"option": "EWY280121P00072000", "bid": 2.32, "bid_size": 412.0, "ask": 3.55, "ask_size": 243.0, "iv": 0.5071, "open_interest": 24.0, "volume": 2.0, "delta": -0.0707, "gamma": 0.0017, "vega": 0.2029, "theta": -0.0114, "rho": -0.1469, "theo": 3.0961, "change": 0.37, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-10T10:57:09", "percent_change": 13.5531, "prev_day_close": 2.7299998998642}, {"option": "EWY280121C00073000", "bid": 65.8, "bid_size": 16.0, "ask": 70.5, "ask_size": 8.0, "iv": 0.5443, "open_interest": 49.0, "volume": 0.0, "delta": 0.923, "gamma": 0.0024, "vega": 0.1799, "theta": -0.0084, "rho": 0.3247, "theo": 67.5622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.46, "last_trade_time": "2026-03-02T11:26:39", "percent_change": 0.0, "prev_day_close": 71.5}, {"option": "EWY280121P00073000", "bid": 2.44, "bid_size": 400.0, "ask": 3.75, "ask_size": 248.0, "iv": 0.5064, "open_interest": 11.0, "volume": 0.0, "delta": -0.0737, "gamma": 0.0018, "vega": 0.2093, "theta": -0.0118, "rho": -0.1532, "theo": 3.2449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.77, "last_trade_time": "2026-03-16T09:57:32", "percent_change": 0.0, "prev_day_close": 3.32000005245209}, {"option": "EWY280121C00074000", "bid": 65.0, "bid_size": 3.0, "ask": 69.5, "ask_size": 1.0, "iv": 0.5508, "open_interest": 3.0, "volume": 0.0, "delta": 0.9187, "gamma": 0.0025, "vega": 0.196, "theta": -0.0087, "rho": 0.3651, "theo": 66.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.2, "last_trade_time": "2026-07-13T10:18:20", "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "EWY280121P00074000", "bid": 2.57, "bid_size": 140.0, "ask": 3.9, "ask_size": 84.0, "iv": 0.5048, "open_interest": 2.0, "volume": 0.0, "delta": -0.0767, "gamma": 0.0018, "vega": 0.2158, "theta": -0.0121, "rho": -0.1595, "theo": 3.3949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-07-28T12:23:35", "percent_change": 0.0, "prev_day_close": 3.58999991416931}, {"option": "EWY280121C00075000", "bid": 64.0, "bid_size": 17.0, "ask": 69.0, "ask_size": 6.0, "iv": 0.5403, "open_interest": 139.0, "volume": 0.0, "delta": 0.9146, "gamma": 0.0025, "vega": 0.2034, "theta": -0.0089, "rho": 0.3787, "theo": 65.8847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.25, "last_trade_time": "2026-10-12T09:30:03", "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "EWY280121P00075000", "bid": 2.72, "bid_size": 419.0, "ask": 4.1, "ask_size": 299.0, "iv": 0.5043, "open_interest": 261.0, "volume": 0.0, "delta": -0.0799, "gamma": 0.0019, "vega": 0.2222, "theta": -0.0124, "rho": -0.1661, "theo": 3.5535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.74, "last_trade_time": "2026-11-09T11:03:11", "percent_change": 0.0, "prev_day_close": 3.73500001430512}, {"option": "EWY280121C00076000", "bid": 63.0, "bid_size": 42.0, "ask": 68.0, "ask_size": 1.0, "iv": 0.53, "open_interest": 28.0, "volume": 0.0, "delta": 0.9104, "gamma": 0.0026, "vega": 0.2098, "theta": -0.0091, "rho": 0.3878, "theo": 65.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.0, "last_trade_time": "2026-09-04T11:11:23", "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "EWY280121P00076000", "bid": 2.85, "bid_size": 143.0, "ask": 4.25, "ask_size": 104.0, "iv": 0.502, "open_interest": 2.0, "volume": 0.0, "delta": -0.083, "gamma": 0.002, "vega": 0.2288, "theta": -0.0128, "rho": -0.173, "theo": 3.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-03-31T09:46:33", "percent_change": 0.0, "prev_day_close": 3.92999994754791}, {"option": "EWY280121C00077000", "bid": 62.5, "bid_size": 3.0, "ask": 67.5, "ask_size": 15.0, "iv": 0.5423, "open_interest": 19.0, "volume": 0.0, "delta": 0.9062, "gamma": 0.0026, "vega": 0.2162, "theta": -0.0094, "rho": 0.3954, "theo": 64.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.16, "last_trade_time": "2026-10-15T14:32:05", "percent_change": 0.0, "prev_day_close": 68.5}, {"option": "EWY280121P00077000", "bid": 2.99, "bid_size": 134.0, "ask": 4.45, "ask_size": 108.0, "iv": 0.5008, "open_interest": 2.0, "volume": 0.0, "delta": -0.0863, "gamma": 0.002, "vega": 0.2356, "theta": -0.0131, "rho": -0.1801, "theo": 3.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-05-06T10:05:55", "percent_change": 0.0, "prev_day_close": 3.38000005483627}, {"option": "EWY280121C00078000", "bid": 61.5, "bid_size": 13.0, "ask": 66.5, "ask_size": 2.0, "iv": 0.532, "open_interest": 3.0, "volume": 0.0, "delta": 0.9019, "gamma": 0.0026, "vega": 0.2223, "theta": -0.0096, "rho": 0.4036, "theo": 63.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.0, "last_trade_time": "2026-07-13T10:17:42", "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "EWY280121P00078000", "bid": 3.1, "bid_size": 157.0, "ask": 4.65, "ask_size": 125.0, "iv": 0.4989, "open_interest": 5.0, "volume": 0.0, "delta": -0.0896, "gamma": 0.0021, "vega": 0.2423, "theta": -0.0134, "rho": -0.1872, "theo": 4.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.41, "last_trade_time": "2026-10-20T12:47:15", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "EWY280121C00079000", "bid": 60.5, "bid_size": 7.0, "ask": 65.5, "ask_size": 1.0, "iv": 0.5424, "open_interest": 22.0, "volume": 0.0, "delta": 0.8975, "gamma": 0.0027, "vega": 0.228, "theta": -0.0098, "rho": 0.4094, "theo": 62.6166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 97.6, "last_trade_time": "2026-07-13T10:18:23", "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "EWY280121P00079000", "bid": 3.25, "bid_size": 167.0, "ask": 4.85, "ask_size": 122.0, "iv": 0.4976, "open_interest": 1.0, "volume": 0.0, "delta": -0.093, "gamma": 0.0022, "vega": 0.2489, "theta": -0.0138, "rho": -0.1945, "theo": 4.2399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-10-19T13:22:47", "percent_change": 0.0, "prev_day_close": 4.37500011920929}, {"option": "EWY280121C00080000", "bid": 60.0, "bid_size": 18.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.5321, "open_interest": 73.0, "volume": 0.0, "delta": 0.893, "gamma": 0.0027, "vega": 0.2339, "theta": -0.0101, "rho": 0.4169, "theo": 61.8121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.4, "last_trade_time": "2026-10-20T09:42:23", "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "EWY280121P00080000", "bid": 3.45, "bid_size": 261.0, "ask": 5.05, "ask_size": 141.0, "iv": 0.497, "open_interest": 396.0, "volume": 0.0, "delta": -0.0965, "gamma": 0.0022, "vega": 0.2555, "theta": -0.0141, "rho": -0.2019, "theo": 4.4248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-06T15:45:00", "percent_change": 0.0, "prev_day_close": 4.62499988079071}, {"option": "EWY280121C00081000", "bid": 59.0, "bid_size": 33.0, "ask": 64.0, "ask_size": 1.0, "iv": 0.522, "open_interest": 1.0, "volume": 0.0, "delta": 0.8885, "gamma": 0.0028, "vega": 0.2464, "theta": -0.0103, "rho": 0.4345, "theo": 61.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.63, "last_trade_time": "2026-06-01T09:48:43", "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "EWY280121P00081000", "bid": 3.6, "bid_size": 189.0, "ask": 5.25, "ask_size": 143.0, "iv": 0.4948, "open_interest": 130.0, "volume": 0.0, "delta": -0.1002, "gamma": 0.0023, "vega": 0.2624, "theta": -0.0144, "rho": -0.2096, "theo": 4.6237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-05T10:23:13", "percent_change": 0.0, "prev_day_close": 4.77500009536743}, {"option": "EWY280121C00082000", "bid": 58.5, "bid_size": 5.0, "ask": 63.5, "ask_size": 14.0, "iv": 0.5308, "open_interest": 20.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.0028, "vega": 0.2584, "theta": -0.0106, "rho": 0.4467, "theo": 60.2246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.03, "last_trade_time": "2026-06-02T14:15:23", "percent_change": 0.0, "prev_day_close": 64.5}, {"option": "EWY280121P00082000", "bid": 3.75, "bid_size": 292.0, "ask": 5.45, "ask_size": 162.0, "iv": 0.493, "open_interest": 303.0, "volume": 0.0, "delta": -0.1038, "gamma": 0.0024, "vega": 0.2692, "theta": -0.0148, "rho": -0.2174, "theo": 4.8198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-08-11T09:53:32", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "EWY280121C00083000", "bid": 57.5, "bid_size": 16.0, "ask": 62.5, "ask_size": 1.0, "iv": 0.5207, "open_interest": 14.0, "volume": 0.0, "delta": 0.8797, "gamma": 0.0028, "vega": 0.2652, "theta": -0.0109, "rho": 0.4554, "theo": 59.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.0, "last_trade_time": "2026-04-09T11:32:37", "percent_change": 0.0, "prev_day_close": 63.5}, {"option": "EWY280121P00083000", "bid": 3.95, "bid_size": 249.0, "ask": 5.65, "ask_size": 148.0, "iv": 0.4923, "open_interest": 220.0, "volume": 0.0, "delta": -0.1074, "gamma": 0.0024, "vega": 0.2759, "theta": -0.0151, "rho": -0.2247, "theo": 5.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.59, "last_trade_time": "2026-10-29T10:40:36", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "EWY280121C00084000", "bid": 57.0, "bid_size": 4.0, "ask": 62.0, "ask_size": 6.0, "iv": 0.5287, "open_interest": 38.0, "volume": 0.0, "delta": 0.8753, "gamma": 0.0029, "vega": 0.2722, "theta": -0.0112, "rho": 0.4634, "theo": 58.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 106.54, "last_trade_time": "2026-07-10T11:41:05", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "EWY280121P00084000", "bid": 4.15, "bid_size": 171.0, "ask": 5.9, "ask_size": 138.0, "iv": 0.4919, "open_interest": 1.0, "volume": 0.0, "delta": -0.1111, "gamma": 0.0025, "vega": 0.2826, "theta": -0.0154, "rho": -0.2327, "theo": 5.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-02-19T11:04:01", "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "EWY280121C00085000", "bid": 56.0, "bid_size": 18.0, "ask": 61.0, "ask_size": 1.0, "iv": 0.5186, "open_interest": 41.0, "volume": 0.0, "delta": 0.8709, "gamma": 0.003, "vega": 0.2786, "theta": -0.0116, "rho": 0.4699, "theo": 57.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.0, "last_trade_time": "2026-10-28T10:03:39", "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "EWY280121P00085000", "bid": 4.3, "bid_size": 211.0, "ask": 6.15, "ask_size": 163.0, "iv": 0.4905, "open_interest": 31.0, "volume": 0.0, "delta": -0.115, "gamma": 0.0026, "vega": 0.2893, "theta": -0.0158, "rho": -0.241, "theo": 5.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-11-05T12:46:35", "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "EWY280121C00086000", "bid": 55.5, "bid_size": 4.0, "ask": 60.5, "ask_size": 8.0, "iv": 0.5259, "open_interest": 6.0, "volume": 0.0, "delta": 0.8664, "gamma": 0.003, "vega": 0.2852, "theta": -0.0119, "rho": 0.4766, "theo": 57.1531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.28, "last_trade_time": "2026-09-30T12:05:06", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "EWY280121P00086000", "bid": 4.5, "bid_size": 215.0, "ask": 6.35, "ask_size": 149.0, "iv": 0.4889, "open_interest": 3.0, "volume": 0.0, "delta": -0.1188, "gamma": 0.0026, "vega": 0.2962, "theta": -0.0161, "rho": -0.2496, "theo": 5.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-10T09:35:30", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "EWY280121C00087000", "bid": 54.5, "bid_size": 13.0, "ask": 59.5, "ask_size": 2.0, "iv": 0.5159, "open_interest": 7.0, "volume": 0.0, "delta": 0.8618, "gamma": 0.0031, "vega": 0.2913, "theta": -0.0122, "rho": 0.4823, "theo": 56.4, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.3, "last_trade_time": "2026-09-09T10:04:37", "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "EWY280121P00087000", "bid": 4.7, "bid_size": 210.0, "ask": 6.6, "ask_size": 154.0, "iv": 0.4879, "open_interest": 0.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0027, "vega": 0.3031, "theta": -0.0164, "rho": -0.2582, "theo": 5.8767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EWY280121C00088000", "bid": 54.0, "bid_size": 12.0, "ask": 59.0, "ask_size": 6.0, "iv": 0.5224, "open_interest": 16.0, "volume": 0.0, "delta": 0.8571, "gamma": 0.0031, "vega": 0.2974, "theta": -0.0126, "rho": 0.4882, "theo": 55.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.2, "last_trade_time": "2026-09-09T10:03:56", "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "EWY280121P00088000", "bid": 4.9, "bid_size": 197.0, "ask": 6.85, "ask_size": 158.0, "iv": 0.4864, "open_interest": 6.0, "volume": 0.0, "delta": -0.1269, "gamma": 0.0028, "vega": 0.3099, "theta": -0.0167, "rho": -0.2672, "theo": 6.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-22T09:42:54", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "EWY280121C00089000", "bid": 53.0, "bid_size": 42.0, "ask": 58.0, "ask_size": 1.0, "iv": 0.5124, "open_interest": 50.0, "volume": 0.0, "delta": 0.8524, "gamma": 0.0031, "vega": 0.3042, "theta": -0.0129, "rho": 0.4959, "theo": 54.91, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.9, "last_trade_time": "2026-07-30T14:39:27", "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "EWY280121P00089000", "bid": 5.3, "bid_size": 139.0, "ask": 7.15, "ask_size": 190.0, "iv": 0.4891, "open_interest": 33.0, "volume": 0.0, "delta": -0.131, "gamma": 0.0028, "vega": 0.3166, "theta": -0.0171, "rho": -0.2759, "theo": 6.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.36, "last_trade_time": "2026-10-28T14:55:56", "percent_change": 0.0, "prev_day_close": 6.32499980926514}, {"option": "EWY280121C00090000", "bid": 52.5, "bid_size": 10.0, "ask": 57.5, "ask_size": 6.0, "iv": 0.518, "open_interest": 86.0, "volume": 0.0, "delta": 0.8478, "gamma": 0.0032, "vega": 0.3163, "theta": -0.0132, "rho": 0.5048, "theo": 54.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.0, "last_trade_time": "2026-10-30T14:44:38", "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "EWY280121P00090000", "bid": 5.3, "bid_size": 295.0, "ask": 7.4, "ask_size": 196.0, "iv": 0.4847, "open_interest": 342.0, "volume": 0.0, "delta": -0.1349, "gamma": 0.0029, "vega": 0.3232, "theta": -0.0174, "rho": -0.2841, "theo": 6.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-06T10:16:39", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "EWY280121C00095000", "bid": 49.0, "bid_size": 13.0, "ask": 54.0, "ask_size": 7.0, "iv": 0.5121, "open_interest": 50.0, "volume": 0.0, "delta": 0.824, "gamma": 0.0035, "vega": 0.35, "theta": -0.0152, "rho": 0.5302, "theo": 50.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.25, "last_trade_time": "2026-10-09T12:25:38", "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "EWY280121P00095000", "bid": 6.5, "bid_size": 251.0, "ask": 8.8, "ask_size": 188.0, "iv": 0.4801, "open_interest": 311.0, "volume": 0.0, "delta": -0.1567, "gamma": 0.0032, "vega": 0.3565, "theta": -0.0189, "rho": -0.3311, "theo": 7.9003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-11-06T15:29:37", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "EWY280121C00100000", "bid": 45.5, "bid_size": 17.0, "ask": 50.5, "ask_size": 1.0, "iv": 0.5027, "open_interest": 361.0, "volume": 0.0, "delta": 0.7991, "gamma": 0.0038, "vega": 0.386, "theta": -0.017, "rho": 0.5496, "theo": 47.2279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-11-05T09:37:41", "percent_change": 0.0, "prev_day_close": 51.2000007629394}, {"option": "EWY280121P00100000", "bid": 7.75, "bid_size": 254.0, "ask": 10.4, "ask_size": 215.0, "iv": 0.4756, "open_interest": 3784.0, "volume": 0.0, "delta": -0.1795, "gamma": 0.0036, "vega": 0.3886, "theta": -0.0204, "rho": -0.3784, "theo": 9.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.22, "last_trade_time": "2026-11-06T15:58:00", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "EWY280121C00105000", "bid": 42.5, "bid_size": 16.0, "ask": 47.2, "ask_size": 8.0, "iv": 0.4988, "open_interest": 77.0, "volume": 0.0, "delta": 0.7733, "gamma": 0.0041, "vega": 0.4151, "theta": -0.0188, "rho": 0.5651, "theo": 44.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.25, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "EWY280121P00105000", "bid": 9.3, "bid_size": 404.0, "ask": 12.1, "ask_size": 389.0, "iv": 0.4724, "open_interest": 326.0, "volume": 0.0, "delta": -0.2036, "gamma": 0.0039, "vega": 0.419, "theta": -0.0218, "rho": -0.4306, "theo": 10.9689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-06T12:38:26", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EWY280121C00110000", "bid": 39.6, "bid_size": 11.0, "ask": 44.0, "ask_size": 17.0, "iv": 0.4938, "open_interest": 128.0, "volume": 3.0, "delta": 0.7467, "gamma": 0.0044, "vega": 0.4467, "theta": -0.0205, "rho": 0.5739, "theo": 40.9725, "change": 0.25, "open": 45.0, "high": 45.0, "low": 45.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-11-10T10:04:08", "percent_change": 0.558659, "prev_day_close": 44.75}, {"option": "EWY280121P00110000", "bid": 10.85, "bid_size": 418.0, "ask": 13.9, "ask_size": 377.0, "iv": 0.4669, "open_interest": 295.0, "volume": 0.0, "delta": -0.2289, "gamma": 0.0042, "vega": 0.4477, "theta": -0.023, "rho": -0.4818, "theo": 12.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-11-06T10:00:38", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "EWY280121C00115000", "bid": 36.6, "bid_size": 3.0, "ask": 41.5, "ask_size": 134.0, "iv": 0.4922, "open_interest": 147.0, "volume": 0.0, "delta": 0.7195, "gamma": 0.0046, "vega": 0.4714, "theta": -0.022, "rho": 0.5798, "theo": 38.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.25, "last_trade_time": "2026-10-29T11:36:18", "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "EWY280121P00115000", "bid": 12.6, "bid_size": 232.0, "ask": 15.85, "ask_size": 191.0, "iv": 0.4622, "open_interest": 162.0, "volume": 0.0, "delta": -0.255, "gamma": 0.0045, "vega": 0.4736, "theta": -0.0242, "rho": -0.5373, "theo": 14.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-11-09T09:30:53", "percent_change": 0.0, "prev_day_close": 13.6750001907349}, {"option": "EWY280121C00120000", "bid": 34.0, "bid_size": 75.0, "ask": 38.5, "ask_size": 121.0, "iv": 0.4865, "open_interest": 284.0, "volume": 0.0, "delta": 0.6918, "gamma": 0.0048, "vega": 0.497, "theta": -0.0234, "rho": 0.5797, "theo": 35.4038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.75, "last_trade_time": "2026-11-06T09:59:27", "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "EWY280121P00120000", "bid": 14.55, "bid_size": 504.0, "ask": 18.0, "ask_size": 156.0, "iv": 0.4583, "open_interest": 2904.0, "volume": 0.0, "delta": -0.2822, "gamma": 0.0048, "vega": 0.4972, "theta": -0.0251, "rho": -0.5904, "theo": 16.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.91, "last_trade_time": "2026-11-05T09:55:05", "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "EWY280121C00125000", "bid": 31.5, "bid_size": 7.0, "ask": 36.0, "ask_size": 80.0, "iv": 0.484, "open_interest": 212.0, "volume": 1.0, "delta": 0.664, "gamma": 0.005, "vega": 0.5165, "theta": -0.0246, "rho": 0.5777, "theo": 32.8778, "change": -0.125, "open": 35.75, "high": 35.75, "low": 35.75, "tick": "down", "last_trade_price": 35.75, "last_trade_time": "2026-11-10T10:04:37", "percent_change": -0.348432, "prev_day_close": 35.875}, {"option": "EWY280121P00125000", "bid": 16.7, "bid_size": 453.0, "ask": 19.8, "ask_size": 1.0, "iv": 0.4508, "open_interest": 2416.0, "volume": 0.0, "delta": -0.3092, "gamma": 0.005, "vega": 0.5176, "theta": -0.0259, "rho": -0.6456, "theo": 19.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.55, "last_trade_time": "2026-11-06T09:32:06", "percent_change": 0.0, "prev_day_close": 17.4250001907349}, {"option": "EWY280121C00130000", "bid": 29.0, "bid_size": 83.0, "ask": 33.5, "ask_size": 78.0, "iv": 0.479, "open_interest": 877.0, "volume": 0.0, "delta": 0.636, "gamma": 0.0052, "vega": 0.535, "theta": -0.0256, "rho": 0.5711, "theo": 30.5002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.8, "last_trade_time": "2026-11-05T13:00:17", "percent_change": 0.0, "prev_day_close": 33.375}, {"option": "EWY280121P00130000", "bid": 19.0, "bid_size": 261.0, "ask": 23.1, "ask_size": 231.0, "iv": 0.4558, "open_interest": 3768.0, "volume": 0.0, "delta": -0.3372, "gamma": 0.0052, "vega": 0.5352, "theta": -0.0266, "rho": -0.6962, "theo": 21.5433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.4, "last_trade_time": "2026-11-05T10:50:48", "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "EWY280121C00135000", "bid": 27.0, "bid_size": 7.0, "ask": 31.0, "ask_size": 76.0, "iv": 0.4761, "open_interest": 275.0, "volume": 0.0, "delta": 0.6083, "gamma": 0.0054, "vega": 0.549, "theta": -0.0265, "rho": 0.5631, "theo": 28.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.34, "last_trade_time": "2026-11-05T13:34:50", "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "EWY280121P00135000", "bid": 22.0, "bid_size": 69.0, "ask": 25.85, "ask_size": 123.0, "iv": 0.4594, "open_interest": 105.0, "volume": 0.0, "delta": -0.3649, "gamma": 0.0054, "vega": 0.5495, "theta": -0.0271, "rho": -0.7496, "theo": 24.1348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.95, "last_trade_time": "2026-11-09T09:35:55", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "EWY280121C00140000", "bid": 24.9, "bid_size": 96.0, "ask": 28.9, "ask_size": 147.0, "iv": 0.4737, "open_interest": 3532.0, "volume": 769.0, "delta": 0.5808, "gamma": 0.0055, "vega": 0.5599, "theta": -0.0272, "rho": 0.5523, "theo": 26.2302, "change": -1.52, "open": 26.76, "high": 28.8, "low": 26.66, "tick": "up", "last_trade_price": 27.23, "last_trade_time": "2026-11-10T11:08:53", "percent_change": -5.28696, "prev_day_close": 28.75}, {"option": "EWY280121P00140000", "bid": 24.65, "bid_size": 97.0, "ask": 29.0, "ask_size": 392.0, "iv": 0.4611, "open_interest": 5368.0, "volume": 0.0, "delta": -0.3922, "gamma": 0.0056, "vega": 0.5609, "theta": -0.0275, "rho": -0.7957, "theo": 26.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.94, "last_trade_time": "2026-11-09T15:30:16", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "EWY280121C00145000", "bid": 23.0, "bid_size": 14.0, "ask": 27.0, "ask_size": 156.0, "iv": 0.4725, "open_interest": 503.0, "volume": 0.0, "delta": 0.5539, "gamma": 0.0056, "vega": 0.5687, "theta": -0.0277, "rho": 0.5389, "theo": 24.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.2, "last_trade_time": "2026-11-09T10:56:04", "percent_change": 0.0, "prev_day_close": 26.5249996185303}, {"option": "EWY280121P00145000", "bid": 27.5, "bid_size": 90.0, "ask": 31.5, "ask_size": 146.0, "iv": 0.4561, "open_interest": 2628.0, "volume": 0.0, "delta": -0.4198, "gamma": 0.0057, "vega": 0.569, "theta": -0.0277, "rho": -0.8432, "theo": 29.747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.8, "last_trade_time": "2026-11-09T10:56:04", "percent_change": 0.0, "prev_day_close": 27.6999998092651}, {"option": "EWY280121C00150000", "bid": 21.15, "bid_size": 45.0, "ask": 25.0, "ask_size": 129.0, "iv": 0.4687, "open_interest": 2277.0, "volume": 769.0, "delta": 0.5274, "gamma": 0.0056, "vega": 0.5743, "theta": -0.028, "rho": 0.525, "theo": 22.5386, "change": -1.44, "open": 22.89, "high": 24.93, "low": 22.79, "tick": "up", "last_trade_price": 23.31, "last_trade_time": "2026-11-10T11:08:53", "percent_change": -5.81818, "prev_day_close": 24.75}, {"option": "EWY280121P00150000", "bid": 30.5, "bid_size": 77.0, "ask": 34.35, "ask_size": 95.0, "iv": 0.4532, "open_interest": 642.0, "volume": 0.0, "delta": -0.447, "gamma": 0.0058, "vega": 0.5743, "theta": -0.0278, "rho": -0.8827, "theo": 32.7797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-11-09T11:20:25", "percent_change": 0.0, "prev_day_close": 30.6750001907349}, {"option": "EWY280121C00155000", "bid": 19.0, "bid_size": 194.0, "ask": 23.5, "ask_size": 181.0, "iv": 0.4644, "open_interest": 561.0, "volume": 0.0, "delta": 0.502, "gamma": 0.0056, "vega": 0.5771, "theta": -0.0283, "rho": 0.5098, "theo": 20.9135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.0, "last_trade_time": "2026-11-06T12:22:54", "percent_change": 0.0, "prev_day_close": 22.7749996185303}, {"option": "EWY280121P00155000", "bid": 33.5, "bid_size": 60.0, "ask": 37.5, "ask_size": 155.0, "iv": 0.4504, "open_interest": 214.0, "volume": 0.0, "delta": -0.4742, "gamma": 0.0059, "vega": 0.5764, "theta": -0.0278, "rho": -0.9305, "theo": 35.968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.57, "last_trade_time": "2026-11-09T14:54:54", "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "EWY280121C00160000", "bid": 17.5, "bid_size": 169.0, "ask": 22.0, "ask_size": 587.0, "iv": 0.4642, "open_interest": 1160.0, "volume": 0.0, "delta": 0.477, "gamma": 0.0056, "vega": 0.5776, "theta": -0.0284, "rho": 0.4921, "theo": 19.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-11-09T11:03:11", "percent_change": 0.0, "prev_day_close": 21.0249996185303}, {"option": "EWY280121P00160000", "bid": 36.55, "bid_size": 37.0, "ask": 41.0, "ask_size": 43.0, "iv": 0.4494, "open_interest": 860.0, "volume": 0.0, "delta": -0.5004, "gamma": 0.006, "vega": 0.5761, "theta": -0.0276, "rho": -0.9589, "theo": 39.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.15, "last_trade_time": "2026-11-05T15:32:21", "percent_change": 0.0, "prev_day_close": 36.7250003814697}, {"option": "EWY280121C00165000", "bid": 16.0, "bid_size": 14.0, "ask": 20.5, "ask_size": 116.0, "iv": 0.4622, "open_interest": 518.0, "volume": 0.0, "delta": 0.4528, "gamma": 0.0056, "vega": 0.5764, "theta": -0.0284, "rho": 0.4757, "theo": 17.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.9, "last_trade_time": "2026-11-05T10:14:00", "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "EWY280121P00165000", "bid": 40.0, "bid_size": 24.0, "ask": 44.0, "ask_size": 4.0, "iv": 0.4455, "open_interest": 307.0, "volume": 0.0, "delta": -0.5261, "gamma": 0.006, "vega": 0.5733, "theta": -0.0273, "rho": -0.9928, "theo": 42.6804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.15, "last_trade_time": "2026-11-04T10:11:57", "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "EWY280121C00170000", "bid": 14.5, "bid_size": 187.0, "ask": 19.0, "ask_size": 401.0, "iv": 0.4585, "open_interest": 1964.0, "volume": 0.0, "delta": 0.4296, "gamma": 0.0056, "vega": 0.5715, "theta": -0.0283, "rho": 0.4579, "theo": 16.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.35, "last_trade_time": "2026-11-09T10:01:07", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EWY280121P00170000", "bid": 43.5, "bid_size": 75.0, "ask": 47.7, "ask_size": 10.0, "iv": 0.4463, "open_interest": 318.0, "volume": 0.0, "delta": -0.5512, "gamma": 0.006, "vega": 0.568, "theta": -0.027, "rho": -1.0242, "theo": 46.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.8, "last_trade_time": "2026-11-09T10:15:42", "percent_change": 0.0, "prev_day_close": 43.8250007629394}, {"option": "EWY280121C00175000", "bid": 13.5, "bid_size": 180.0, "ask": 17.5, "ask_size": 380.0, "iv": 0.4575, "open_interest": 607.0, "volume": 0.0, "delta": 0.4074, "gamma": 0.0055, "vega": 0.5664, "theta": -0.0281, "rho": 0.4396, "theo": 15.468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-11-09T13:46:39", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "EWY280121P00175000", "bid": 47.4, "bid_size": 41.0, "ask": 51.4, "ask_size": 13.0, "iv": 0.4488, "open_interest": 241.0, "volume": 0.0, "delta": -0.5754, "gamma": 0.006, "vega": 0.5607, "theta": -0.0266, "rho": -1.0429, "theo": 49.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.74, "last_trade_time": "2026-11-09T11:03:11", "percent_change": 0.0, "prev_day_close": 47.2999992370606}, {"option": "EWY280121C00180000", "bid": 12.45, "bid_size": 21.0, "ask": 16.5, "ask_size": 148.0, "iv": 0.459, "open_interest": 3102.0, "volume": 0.0, "delta": 0.386, "gamma": 0.0054, "vega": 0.5601, "theta": -0.0278, "rho": 0.4225, "theo": 14.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.16, "last_trade_time": "2026-11-06T12:09:50", "percent_change": 0.0, "prev_day_close": 15.2250003814697}, {"option": "EWY280121P00180000", "bid": 51.0, "bid_size": 51.0, "ask": 55.2, "ask_size": 6.0, "iv": 0.4478, "open_interest": 526.0, "volume": 0.0, "delta": -0.599, "gamma": 0.006, "vega": 0.5515, "theta": -0.026, "rho": -1.0642, "theo": 53.5976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-11-05T10:40:45", "percent_change": 0.0, "prev_day_close": 51.4750003814697}, {"option": "EWY280121C00185000", "bid": 11.35, "bid_size": 193.0, "ask": 15.2, "ask_size": 679.0, "iv": 0.4562, "open_interest": 2491.0, "volume": 0.0, "delta": 0.3655, "gamma": 0.0054, "vega": 0.5496, "theta": -0.0274, "rho": 0.4048, "theo": 13.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.05, "last_trade_time": "2026-11-09T12:33:10", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "EWY280121P00185000", "bid": 55.0, "bid_size": 19.0, "ask": 59.0, "ask_size": 4.0, "iv": 0.4488, "open_interest": 119.0, "volume": 0.0, "delta": -0.6219, "gamma": 0.006, "vega": 0.5401, "theta": -0.0255, "rho": -1.0813, "theo": 57.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.54, "last_trade_time": "2026-10-12T12:56:13", "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "EWY280121C00190000", "bid": 9.9, "bid_size": 302.0, "ask": 14.2, "ask_size": 599.0, "iv": 0.451, "open_interest": 390.0, "volume": 0.0, "delta": 0.3462, "gamma": 0.0052, "vega": 0.5404, "theta": -0.027, "rho": 0.3868, "theo": 12.3756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-11-09T14:35:04", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "EWY280121P00190000", "bid": 59.0, "bid_size": 31.0, "ask": 63.0, "ask_size": 9.0, "iv": 0.4501, "open_interest": 50.0, "volume": 0.0, "delta": -0.6439, "gamma": 0.006, "vega": 0.5279, "theta": -0.0248, "rho": -1.0891, "theo": 61.3678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.94, "last_trade_time": "2026-10-26T15:36:17", "percent_change": 0.0, "prev_day_close": 58.7999992370606}, {"option": "EWY280121C00195000", "bid": 9.7, "bid_size": 92.0, "ask": 13.5, "ask_size": 435.0, "iv": 0.4589, "open_interest": 274.0, "volume": 0.0, "delta": 0.3279, "gamma": 0.0051, "vega": 0.5312, "theta": -0.0265, "rho": 0.3704, "theo": 11.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-11-06T15:49:40", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "EWY280121P00195000", "bid": 63.5, "bid_size": 11.0, "ask": 67.5, "ask_size": 24.0, "iv": 0.4597, "open_interest": 22.0, "volume": 0.0, "delta": -0.665, "gamma": 0.0059, "vega": 0.5141, "theta": -0.0241, "rho": -1.0994, "theo": 65.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.17, "last_trade_time": "2026-09-15T14:29:25", "percent_change": 0.0, "prev_day_close": 62.75}, {"option": "EWY280121C00200000", "bid": 9.4, "bid_size": 32.0, "ask": 12.3, "ask_size": 797.0, "iv": 0.4603, "open_interest": 3790.0, "volume": 0.0, "delta": 0.3104, "gamma": 0.005, "vega": 0.5184, "theta": -0.026, "rho": 0.3542, "theo": 10.7175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.55, "last_trade_time": "2026-11-09T10:33:56", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "EWY280121P00200000", "bid": 67.5, "bid_size": 73.0, "ask": 71.2, "ask_size": 14.0, "iv": 0.4552, "open_interest": 3382.0, "volume": 0.0, "delta": -0.6856, "gamma": 0.0059, "vega": 0.4982, "theta": -0.0234, "rho": -1.0919, "theo": 69.4748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.0, "last_trade_time": "2026-11-09T10:16:22", "percent_change": 0.0, "prev_day_close": 67.1000022888184}, {"option": "EWY280121C00205000", "bid": 8.35, "bid_size": 78.0, "ask": 11.6, "ask_size": 517.0, "iv": 0.4583, "open_interest": 276.0, "volume": 0.0, "delta": 0.2937, "gamma": 0.0049, "vega": 0.5062, "theta": -0.0254, "rho": 0.3375, "theo": 9.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.49, "last_trade_time": "2026-11-02T12:28:15", "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "EWY280121P00205000", "bid": 71.5, "bid_size": 32.0, "ask": 76.0, "ask_size": 32.0, "iv": 0.4604, "open_interest": 80.0, "volume": 0.0, "delta": -0.7053, "gamma": 0.0058, "vega": 0.4814, "theta": -0.0227, "rho": -1.0904, "theo": 73.6443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.07, "last_trade_time": "2026-11-05T14:39:30", "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "EWY280121C00210000", "bid": 7.65, "bid_size": 463.0, "ask": 11.0, "ask_size": 735.0, "iv": 0.4594, "open_interest": 839.0, "volume": 0.0, "delta": 0.2781, "gamma": 0.0048, "vega": 0.4945, "theta": -0.0248, "rho": 0.322, "theo": 9.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.69, "last_trade_time": "2026-11-09T09:30:37", "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "EWY280121P00210000", "bid": 76.0, "bid_size": 32.0, "ask": 80.5, "ask_size": 33.0, "iv": 0.4667, "open_interest": 55.0, "volume": 0.0, "delta": -0.7242, "gamma": 0.0058, "vega": 0.4657, "theta": -0.0219, "rho": -1.0913, "theo": 77.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.8, "last_trade_time": "2026-09-08T11:22:37", "percent_change": 0.0, "prev_day_close": 75.5}, {"option": "EWY280121C00215000", "bid": 7.15, "bid_size": 88.0, "ask": 10.5, "ask_size": 541.0, "iv": 0.4627, "open_interest": 285.0, "volume": 0.0, "delta": 0.2632, "gamma": 0.0046, "vega": 0.4828, "theta": -0.0242, "rho": 0.3073, "theo": 8.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.55, "last_trade_time": "2026-10-26T11:57:46", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "EWY280121P00215000", "bid": 80.5, "bid_size": 33.0, "ask": 85.0, "ask_size": 57.0, "iv": 0.4721, "open_interest": 597.0, "volume": 0.0, "delta": -0.7422, "gamma": 0.0057, "vega": 0.4479, "theta": -0.021, "rho": -1.0696, "theo": 82.1766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.14, "last_trade_time": "2026-11-04T12:15:59", "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "EWY280121C00220000", "bid": 6.3, "bid_size": 489.0, "ask": 9.45, "ask_size": 758.0, "iv": 0.4554, "open_interest": 1281.0, "volume": 0.0, "delta": 0.2493, "gamma": 0.0045, "vega": 0.4678, "theta": -0.0236, "rho": 0.2932, "theo": 8.086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-11-09T10:32:50", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "EWY280121P00220000", "bid": 85.0, "bid_size": 33.0, "ask": 89.25, "ask_size": 24.0, "iv": 0.4736, "open_interest": 7.0, "volume": 0.0, "delta": -0.7597, "gamma": 0.0056, "vega": 0.4266, "theta": -0.0201, "rho": -1.0484, "theo": 86.5382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.55, "last_trade_time": "2026-10-22T15:47:42", "percent_change": 0.0, "prev_day_close": 83.7999992370606}, {"option": "EWY280121C00225000", "bid": 5.75, "bid_size": 480.0, "ask": 8.85, "ask_size": 760.0, "iv": 0.455, "open_interest": 264.0, "volume": 0.0, "delta": 0.2362, "gamma": 0.0044, "vega": 0.4549, "theta": -0.023, "rho": 0.279, "theo": 7.5546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-11-09T12:24:08", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "EWY280121P00225000", "bid": 89.5, "bid_size": 43.0, "ask": 94.0, "ask_size": 68.0, "iv": 0.4799, "open_interest": 81.0, "volume": 0.0, "delta": -0.7764, "gamma": 0.0055, "vega": 0.407, "theta": -0.0192, "rho": -1.0336, "theo": 90.9573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.15, "last_trade_time": "2026-07-29T13:29:00", "percent_change": 0.0, "prev_day_close": 88.2999992370606}, {"option": "EWY280121C00230000", "bid": 5.25, "bid_size": 216.0, "ask": 8.6, "ask_size": 659.0, "iv": 0.4583, "open_interest": 237.0, "volume": 0.0, "delta": 0.2237, "gamma": 0.0042, "vega": 0.4424, "theta": -0.0224, "rho": 0.2658, "theo": 7.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-11-06T10:18:34", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "EWY280121P00230000", "bid": 94.0, "bid_size": 45.0, "ask": 98.5, "ask_size": 66.0, "iv": 0.4823, "open_interest": 19.0, "volume": 0.0, "delta": -0.7924, "gamma": 0.0054, "vega": 0.3907, "theta": -0.0183, "rho": -1.0282, "theo": 95.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.14, "last_trade_time": "2026-09-11T14:14:03", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "EWY280121C00235000", "bid": 4.8, "bid_size": 518.0, "ask": 7.8, "ask_size": 871.0, "iv": 0.4549, "open_interest": 41.0, "volume": 0.0, "delta": 0.212, "gamma": 0.0041, "vega": 0.4301, "theta": -0.0217, "rho": 0.2538, "theo": 6.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-11-09T10:29:54", "percent_change": 0.0, "prev_day_close": 6.27500009536743}, {"option": "EWY280121P00235000", "bid": 99.0, "bid_size": 40.0, "ask": 103.0, "ask_size": 46.0, "iv": 0.4901, "open_interest": 1.0, "volume": 0.0, "delta": -0.8074, "gamma": 0.0053, "vega": 0.3723, "theta": -0.0173, "rho": -0.9951, "theo": 99.9327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.09, "last_trade_time": "2026-08-19T14:12:16", "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "EWY280121C00240000", "bid": 4.5, "bid_size": 236.0, "ask": 7.25, "ask_size": 803.0, "iv": 0.4551, "open_interest": 622.0, "volume": 0.0, "delta": 0.2011, "gamma": 0.004, "vega": 0.416, "theta": -0.0211, "rho": 0.242, "theo": 6.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-10-27T15:00:25", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "EWY280121P00240000", "bid": 103.5, "bid_size": 48.0, "ask": 108.0, "ask_size": 77.0, "iv": 0.4974, "open_interest": 12.0, "volume": 0.0, "delta": -0.8217, "gamma": 0.0052, "vega": 0.3481, "theta": -0.0161, "rho": -0.9489, "theo": 104.4926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.89, "last_trade_time": "2026-10-26T15:36:17", "percent_change": 0.0, "prev_day_close": 102.25}, {"option": "EWY280121C00245000", "bid": 4.15, "bid_size": 506.0, "ask": 7.0, "ask_size": 886.0, "iv": 0.4582, "open_interest": 235.0, "volume": 0.0, "delta": 0.1906, "gamma": 0.0038, "vega": 0.4028, "theta": -0.0205, "rho": 0.2298, "theo": 5.8016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-02T12:28:15", "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "EWY280121P00245000", "bid": 108.5, "bid_size": 49.0, "ask": 112.5, "ask_size": 71.0, "iv": 0.5041, "open_interest": 6.0, "volume": 0.0, "delta": -0.8354, "gamma": 0.005, "vega": 0.3272, "theta": -0.0149, "rho": -0.9077, "theo": 109.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.05, "last_trade_time": "2026-09-08T11:12:46", "percent_change": 0.0, "prev_day_close": 106.75}, {"option": "EWY280121C00250000", "bid": 3.85, "bid_size": 600.0, "ask": 6.3, "ask_size": 856.0, "iv": 0.4552, "open_interest": 2425.0, "volume": 1.0, "delta": 0.1808, "gamma": 0.0037, "vega": 0.3905, "theta": -0.0199, "rho": 0.2188, "theo": 5.4431, "change": -0.07, "open": 5.08, "high": 5.08, "low": 5.08, "tick": "up", "last_trade_price": 5.08, "last_trade_time": "2026-11-10T10:04:37", "percent_change": -1.35922, "prev_day_close": 5.14999985694885}, {"option": "EWY280121P00250000", "bid": 113.0, "bid_size": 101.0, "ask": 117.0, "ask_size": 105.0, "iv": 0.5033, "open_interest": 178.0, "volume": 0.0, "delta": -0.8485, "gamma": 0.0049, "vega": 0.308, "theta": -0.0136, "rho": -0.9038, "theo": 113.7378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.8, "last_trade_time": "2026-09-11T15:35:53", "percent_change": 0.0, "prev_day_close": 111.900001525879}, {"option": "EWY280121C00255000", "bid": 3.55, "bid_size": 589.0, "ask": 6.05, "ask_size": 921.0, "iv": 0.4574, "open_interest": 363.0, "volume": 0.0, "delta": 0.1716, "gamma": 0.0036, "vega": 0.3788, "theta": -0.0193, "rho": 0.2087, "theo": 5.1101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.05, "last_trade_time": "2026-10-22T15:19:58", "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "EWY280121P00255000", "bid": 118.0, "bid_size": 50.0, "ask": 122.0, "ask_size": 72.0, "iv": 0.5158, "open_interest": 0.0, "volume": 0.0, "delta": -0.8608, "gamma": 0.0047, "vega": 0.2929, "theta": -0.0124, "rho": -0.8855, "theo": 118.4073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.36, "last_trade_time": "2026-08-19T15:14:08", "percent_change": 0.0, "prev_day_close": 116.450000762939}, {"option": "EWY280121C00260000", "bid": 3.6, "bid_size": 350.0, "ask": 4.85, "ask_size": 23.0, "iv": 0.4503, "open_interest": 417.0, "volume": 2.0, "delta": 0.163, "gamma": 0.0034, "vega": 0.3657, "theta": -0.0187, "rho": 0.1994, "theo": 4.8022, "change": -0.175, "open": 4.35, "high": 4.35, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-10T11:11:49", "percent_change": -4.0, "prev_day_close": 4.375}, {"option": "EWY280121P00260000", "bid": 123.0, "bid_size": 58.0, "ask": 127.0, "ask_size": 90.0, "iv": 0.5279, "open_interest": 72.0, "volume": 0.0, "delta": -0.8723, "gamma": 0.0046, "vega": 0.275, "theta": -0.011, "rho": -0.8326, "theo": 123.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.1, "last_trade_time": "2026-10-26T15:35:29", "percent_change": 0.0, "prev_day_close": 121.25}, {"option": "EWY280121C00265000", "bid": 3.0, "bid_size": 660.0, "ask": 5.35, "ask_size": 928.0, "iv": 0.4575, "open_interest": 586.0, "volume": 0.0, "delta": 0.1549, "gamma": 0.0033, "vega": 0.3541, "theta": -0.0182, "rho": 0.1902, "theo": 4.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-10-29T09:53:03", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "EWY280121P00265000", "bid": 127.5, "bid_size": 104.0, "ask": 131.5, "ask_size": 128.0, "iv": 0.525, "open_interest": 298.0, "volume": 0.0, "delta": -0.883, "gamma": 0.0044, "vega": 0.2505, "theta": -0.0095, "rho": -0.7985, "theo": 127.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.75, "last_trade_time": "2026-08-19T12:45:20", "percent_change": 0.0, "prev_day_close": 126.25}, {"option": "EWY280121C00270000", "bid": 2.76, "bid_size": 232.0, "ask": 5.05, "ask_size": 703.0, "iv": 0.4578, "open_interest": 206.0, "volume": 0.0, "delta": 0.1473, "gamma": 0.0032, "vega": 0.3428, "theta": -0.0176, "rho": 0.1812, "theo": 4.2607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.39, "last_trade_time": "2026-10-13T14:20:01", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "EWY280121P00270000", "bid": 132.5, "bid_size": 37.0, "ask": 137.0, "ask_size": 70.0, "iv": 0.5441, "open_interest": 5.0, "volume": 0.0, "delta": -0.893, "gamma": 0.0042, "vega": 0.2322, "theta": -0.0079, "rho": -0.7337, "theo": 132.6039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 105.15, "last_trade_time": "2026-05-12T11:30:50", "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "EWY280121C00275000", "bid": 2.5, "bid_size": 122.0, "ask": 4.8, "ask_size": 717.0, "iv": 0.4585, "open_interest": 94.0, "volume": 0.0, "delta": 0.1399, "gamma": 0.0031, "vega": 0.3312, "theta": -0.017, "rho": 0.1724, "theo": 4.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-10-26T11:04:04", "percent_change": 0.0, "prev_day_close": 3.51500004529953}, {"option": "EWY280121P00275000", "bid": 137.5, "bid_size": 28.0, "ask": 142.0, "ask_size": 68.0, "iv": 0.5555, "open_interest": 2.0, "volume": 0.0, "delta": -0.9025, "gamma": 0.004, "vega": 0.2099, "theta": -0.0061, "rho": -0.7276, "theo": 137.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 109.4, "last_trade_time": "2026-05-12T11:28:42", "percent_change": 0.0, "prev_day_close": 136.0}, {"option": "EWY280121C00280000", "bid": 2.3, "bid_size": 236.0, "ask": 4.5, "ask_size": 712.0, "iv": 0.4582, "open_interest": 1337.0, "volume": 0.0, "delta": 0.1332, "gamma": 0.003, "vega": 0.3211, "theta": -0.0165, "rho": 0.1647, "theo": 3.782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.69, "last_trade_time": "2026-11-03T10:15:04", "percent_change": 0.0, "prev_day_close": 3.13000011444092}, {"option": "EWY280121P00280000", "bid": 142.5, "bid_size": 36.0, "ask": 146.35, "ask_size": 46.0, "iv": 0.5566, "open_interest": 3.0, "volume": 0.0, "delta": -0.9114, "gamma": 0.0038, "vega": 0.1998, "theta": -0.0044, "rho": -0.7179, "theo": 142.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.67, "last_trade_time": "2026-09-11T14:02:28", "percent_change": 0.0, "prev_day_close": 140.699996948242}, {"option": "EWY280121C00285000", "bid": 2.12, "bid_size": 103.0, "ask": 4.25, "ask_size": 626.0, "iv": 0.4587, "open_interest": 80.0, "volume": 0.0, "delta": 0.1268, "gamma": 0.0029, "vega": 0.31, "theta": -0.016, "rho": 0.1576, "theo": 3.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.73, "last_trade_time": "2026-10-19T13:57:14", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "EWY280121P00285000", "bid": 147.5, "bid_size": 45.0, "ask": 151.5, "ask_size": 80.0, "iv": 0.5698, "open_interest": 26.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.0036, "vega": 0.1881, "theta": -0.0028, "rho": -0.6913, "theo": 147.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.05, "last_trade_time": "2026-10-26T15:35:36", "percent_change": 0.0, "prev_day_close": 145.75}, {"option": "EWY280121C00290000", "bid": 1.93, "bid_size": 122.0, "ask": 3.85, "ask_size": 407.0, "iv": 0.4558, "open_interest": 41.0, "volume": 0.0, "delta": 0.1207, "gamma": 0.0028, "vega": 0.2996, "theta": -0.0155, "rho": 0.1505, "theo": 3.3714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-10-26T11:38:37", "percent_change": 0.0, "prev_day_close": 2.87999993562698}, {"option": "EWY280121P00290000", "bid": 152.5, "bid_size": 35.0, "ask": 156.25, "ask_size": 62.0, "iv": 0.5765, "open_interest": 0.0, "volume": 0.0, "delta": -0.9271, "gamma": 0.0034, "vega": 0.1696, "theta": -0.001, "rho": -0.6435, "theo": 151.8653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.07, "last_trade_time": "2026-08-19T10:59:09", "percent_change": 0.0, "prev_day_close": 150.75}, {"option": "EWY280121C00295000", "bid": 1.77, "bid_size": 229.0, "ask": 3.75, "ask_size": 696.0, "iv": 0.4583, "open_interest": 1325.0, "volume": 0.0, "delta": 0.115, "gamma": 0.0027, "vega": 0.2897, "theta": -0.015, "rho": 0.1435, "theo": 3.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-11-04T13:53:29", "percent_change": 0.0, "prev_day_close": 2.84500002861023}, {"option": "EWY280121P00295000", "bid": 157.0, "bid_size": 36.0, "ask": 161.5, "ask_size": 68.0, "iv": 0.5829, "open_interest": 0.0, "volume": 0.0, "delta": -0.934, "gamma": 0.0032, "vega": 0.1528, "theta": 0.0, "rho": -0.6194, "theo": 156.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.324996948242}, {"option": "EWY280121C00300000", "bid": 2.0, "bid_size": 3.0, "ask": 3.55, "ask_size": 609.0, "iv": 0.4662, "open_interest": 360.0, "volume": 0.0, "delta": 0.1096, "gamma": 0.0026, "vega": 0.2799, "theta": -0.0145, "rho": 0.1369, "theo": 3.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-10-20T09:49:29", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "EWY280121P00300000", "bid": 162.2, "bid_size": 35.0, "ask": 166.5, "ask_size": 39.0, "iv": 0.5964, "open_interest": 4.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.003, "vega": 0.1372, "theta": 0.0, "rho": -0.5527, "theo": 161.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.8, "last_trade_time": "2026-10-26T15:36:17", "percent_change": 0.0, "prev_day_close": 160.5}, {"option": "EWY280121C00305000", "bid": 1.68, "bid_size": 110.0, "ask": 3.35, "ask_size": 607.0, "iv": 0.4626, "open_interest": 176.0, "volume": 0.0, "delta": 0.1048, "gamma": 0.0025, "vega": 0.2712, "theta": -0.0141, "rho": 0.1312, "theo": 2.8573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-10-22T14:10:50", "percent_change": 0.0, "prev_day_close": 2.64500004053116}, {"option": "EWY280121P00305000", "bid": 167.0, "bid_size": 37.0, "ask": 171.0, "ask_size": 38.0, "iv": 0.5951, "open_interest": 0.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0028, "vega": 0.1182, "theta": 0.0, "rho": -0.5547, "theo": 166.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.5}, {"option": "EWY280121C00310000", "bid": 1.37, "bid_size": 153.0, "ask": 3.2, "ask_size": 674.0, "iv": 0.46, "open_interest": 106.0, "volume": 0.0, "delta": 0.0998, "gamma": 0.0024, "vega": 0.2624, "theta": -0.0136, "rho": 0.1253, "theo": 2.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.85, "last_trade_time": "2026-10-09T09:52:31", "percent_change": 0.0, "prev_day_close": 2.24000000953674}, {"option": "EWY280121P00310000", "bid": 172.0, "bid_size": 37.0, "ask": 176.5, "ask_size": 37.0, "iv": 0.6132, "open_interest": 1.0, "volume": 0.0, "delta": -0.953, "gamma": 0.0028, "vega": 0.1127, "theta": 0.0, "rho": -0.551, "theo": 171.3976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.35, "last_trade_time": "2026-10-26T15:28:45", "percent_change": 0.0, "prev_day_close": 170.5}, {"option": "EWY280121C00315000", "bid": 1.24, "bid_size": 228.0, "ask": 2.99, "ask_size": 407.0, "iv": 0.4592, "open_interest": 178.0, "volume": 0.0, "delta": 0.0952, "gamma": 0.0023, "vega": 0.253, "theta": -0.0132, "rho": 0.12, "theo": 2.5628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.21, "last_trade_time": "2026-11-06T15:29:18", "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "EWY280121P00315000", "bid": 177.2, "bid_size": 35.0, "ask": 181.0, "ask_size": 38.0, "iv": 0.618, "open_interest": 0.0, "volume": 0.0, "delta": -0.9599, "gamma": 0.0029, "vega": 0.1063, "theta": 0.0, "rho": -0.5428, "theo": 176.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.68, "last_trade_time": "2026-08-21T14:13:10", "percent_change": 0.0, "prev_day_close": 175.25}, {"option": "EWY280121C00320000", "bid": 1.1, "bid_size": 257.0, "ask": 2.83, "ask_size": 391.0, "iv": 0.4585, "open_interest": 4322.0, "volume": 0.0, "delta": 0.091, "gamma": 0.0022, "vega": 0.245, "theta": -0.0128, "rho": 0.1149, "theo": 2.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-05T15:50:10", "percent_change": 0.0, "prev_day_close": 1.97500005364418}, {"option": "EWY280121P00320000", "bid": 182.0, "bid_size": 28.0, "ask": 186.0, "ask_size": 38.0, "iv": 0.6242, "open_interest": 1.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.003, "vega": 0.0973, "theta": 0.0, "rho": -0.4966, "theo": 181.2198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.13, "last_trade_time": "2026-08-21T14:13:10", "percent_change": 0.0, "prev_day_close": 180.300003051758}, {"option": "EWY290119C00075000", "bid": 67.5, "bid_size": 2.0, "ask": 72.5, "ask_size": 1.0, "iv": 0.4862, "open_interest": 0.0, "volume": 0.0, "delta": 0.8774, "gamma": 0.002, "vega": 0.3447, "theta": -0.0035, "rho": 0.7487, "theo": 70.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.5}, {"option": "EWY290119P00075000", "bid": 5.4, "bid_size": 57.0, "ask": 7.45, "ask_size": 141.0, "iv": 0.4861, "open_interest": 0.0, "volume": 0.0, "delta": -0.1003, "gamma": 0.0018, "vega": 0.3526, "theta": -0.0102, "rho": -0.4098, "theo": 6.7731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "EWY290119C00080000", "bid": 64.5, "bid_size": 2.0, "ask": 69.5, "ask_size": 2.0, "iv": 0.4942, "open_interest": 18.0, "volume": 0.0, "delta": 0.8598, "gamma": 0.0021, "vega": 0.3851, "theta": -0.0049, "rho": 0.8093, "theo": 66.8754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.5, "last_trade_time": "2026-11-05T10:18:27", "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "EWY290119P00080000", "bid": 6.4, "bid_size": 155.0, "ask": 8.95, "ask_size": 250.0, "iv": 0.4821, "open_interest": 8.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.002, "vega": 0.3895, "theta": -0.0111, "rho": -0.4706, "theo": 8.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-11-06T10:29:56", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "EWY290119C00085000", "bid": 61.0, "bid_size": 1.0, "ask": 66.0, "ask_size": 1.0, "iv": 0.4843, "open_interest": 8.0, "volume": 0.0, "delta": 0.8417, "gamma": 0.0023, "vega": 0.4226, "theta": -0.0062, "rho": 0.8436, "theo": 63.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.4, "last_trade_time": "2026-11-09T12:28:13", "percent_change": 0.0, "prev_day_close": 67.0}, {"option": "EWY290119P00085000", "bid": 7.75, "bid_size": 162.0, "ask": 10.3, "ask_size": 246.0, "iv": 0.4779, "open_interest": 142.0, "volume": 0.0, "delta": -0.1322, "gamma": 0.0022, "vega": 0.427, "theta": -0.012, "rho": -0.5349, "theo": 9.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.05, "last_trade_time": "2026-11-05T09:30:07", "percent_change": 0.0, "prev_day_close": 9.12500023841858}, {"option": "EWY290119C00090000", "bid": 58.0, "bid_size": 1.0, "ask": 63.0, "ask_size": 1.0, "iv": 0.4839, "open_interest": 26.0, "volume": 0.0, "delta": 0.8229, "gamma": 0.0025, "vega": 0.4561, "theta": -0.0074, "rho": 0.891, "theo": 60.4214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.85, "last_trade_time": "2026-10-29T14:53:45", "percent_change": 0.0, "prev_day_close": 63.6499996185303}, {"option": "EWY290119P00090000", "bid": 9.1, "bid_size": 174.0, "ask": 11.9, "ask_size": 241.0, "iv": 0.4739, "open_interest": 159.0, "volume": 0.0, "delta": -0.1494, "gamma": 0.0024, "vega": 0.463, "theta": -0.0129, "rho": -0.6008, "theo": 10.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-10-15T10:13:50", "percent_change": 0.0, "prev_day_close": 10.8249998092651}, {"option": "EWY290119C00095000", "bid": 55.0, "bid_size": 1.0, "ask": 60.0, "ask_size": 1.0, "iv": 0.4802, "open_interest": 22.0, "volume": 0.0, "delta": 0.8038, "gamma": 0.0027, "vega": 0.4957, "theta": -0.0087, "rho": 0.9134, "theo": 57.4161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.57, "last_trade_time": "2026-10-06T10:26:21", "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "EWY290119P00095000", "bid": 10.65, "bid_size": 160.0, "ask": 13.65, "ask_size": 259.0, "iv": 0.4712, "open_interest": 3.0, "volume": 0.0, "delta": -0.1675, "gamma": 0.0026, "vega": 0.4977, "theta": -0.0137, "rho": -0.6694, "theo": 12.5117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-11-02T10:22:43", "percent_change": 0.0, "prev_day_close": 11.8249998092651}, {"option": "EWY290119C00100000", "bid": 52.5, "bid_size": 6.0, "ask": 57.0, "ask_size": 1.0, "iv": 0.4839, "open_interest": 2.0, "volume": 0.0, "delta": 0.7843, "gamma": 0.0029, "vega": 0.5262, "theta": -0.0098, "rho": 0.9425, "theo": 54.5409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.0, "last_trade_time": "2026-10-09T12:25:38", "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "EWY290119P00100000", "bid": 12.3, "bid_size": 151.0, "ask": 15.5, "ask_size": 272.0, "iv": 0.4681, "open_interest": 7.0, "volume": 0.0, "delta": -0.1862, "gamma": 0.0028, "vega": 0.5318, "theta": -0.0145, "rho": -0.7407, "theo": 14.2744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.11, "last_trade_time": "2026-11-05T10:36:37", "percent_change": 0.0, "prev_day_close": 13.875}, {"option": "EWY290119C00105000", "bid": 49.5, "bid_size": 6.0, "ask": 54.5, "ask_size": 1.0, "iv": 0.4757, "open_interest": 0.0, "volume": 1.0, "delta": 0.7646, "gamma": 0.003, "vega": 0.5612, "theta": -0.0109, "rho": 0.9598, "theo": 51.8047, "change": -1.71, "open": 53.29, "high": 53.29, "low": 53.29, "tick": "down", "last_trade_price": 53.29, "last_trade_time": "2026-11-10T10:42:11", "percent_change": -3.10909, "prev_day_close": 55.0}, {"option": "EWY290119P00105000", "bid": 13.95, "bid_size": 173.0, "ask": 17.25, "ask_size": 192.0, "iv": 0.4621, "open_interest": 1.0, "volume": 0.0, "delta": -0.2055, "gamma": 0.003, "vega": 0.5628, "theta": -0.0152, "rho": -0.8106, "theo": 16.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.8, "last_trade_time": "2026-10-22T11:12:48", "percent_change": 0.0, "prev_day_close": 15.375}, {"option": "EWY290119C00110000", "bid": 47.0, "bid_size": 4.0, "ask": 52.0, "ask_size": 1.0, "iv": 0.4745, "open_interest": 5.0, "volume": 0.0, "delta": 0.7447, "gamma": 0.0032, "vega": 0.5881, "theta": -0.0119, "rho": 0.9714, "theo": 49.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.1, "last_trade_time": "2026-10-15T12:38:23", "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "EWY290119P00110000", "bid": 16.0, "bid_size": 96.0, "ask": 19.45, "ask_size": 133.0, "iv": 0.4617, "open_interest": 3.0, "volume": 0.0, "delta": -0.2253, "gamma": 0.0032, "vega": 0.5928, "theta": -0.0159, "rho": -0.8849, "theo": 18.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.62, "last_trade_time": "2026-10-14T13:48:18", "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "EWY290119C00115000", "bid": 44.5, "bid_size": 1.0, "ask": 49.5, "ask_size": 1.0, "iv": 0.4716, "open_interest": 0.0, "volume": 0.0, "delta": 0.7247, "gamma": 0.0033, "vega": 0.6133, "theta": -0.0128, "rho": 0.9918, "theo": 46.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "EWY290119P00115000", "bid": 18.0, "bid_size": 45.0, "ask": 21.6, "ask_size": 21.0, "iv": 0.4584, "open_interest": 0.0, "volume": 0.0, "delta": -0.2455, "gamma": 0.0034, "vega": 0.62, "theta": -0.0165, "rho": -0.955, "theo": 20.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "EWY290119C00120000", "bid": 42.0, "bid_size": 1.0, "ask": 47.0, "ask_size": 1.0, "iv": 0.4668, "open_interest": 18.0, "volume": 0.0, "delta": 0.7047, "gamma": 0.0035, "vega": 0.6409, "theta": -0.0137, "rho": 0.988, "theo": 44.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.4, "last_trade_time": "2026-11-06T13:39:03", "percent_change": 0.0, "prev_day_close": 47.1499996185303}, {"option": "EWY290119P00120000", "bid": 20.0, "bid_size": 110.0, "ask": 24.5, "ask_size": 154.0, "iv": 0.4592, "open_interest": 2003.0, "volume": 0.0, "delta": -0.266, "gamma": 0.0036, "vega": 0.6449, "theta": -0.0171, "rho": -1.024, "theo": 22.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.87, "last_trade_time": "2026-10-19T12:45:37", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "EWY290119C00125000", "bid": 40.0, "bid_size": 1.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.4683, "open_interest": 0.0, "volume": 0.0, "delta": 0.6847, "gamma": 0.0036, "vega": 0.6621, "theta": -0.0145, "rho": 0.9957, "theo": 42.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "EWY290119P00125000", "bid": 22.5, "bid_size": 54.0, "ask": 27.0, "ask_size": 134.0, "iv": 0.459, "open_interest": 1617.0, "volume": 0.0, "delta": -0.2867, "gamma": 0.0038, "vega": 0.6678, "theta": -0.0175, "rho": -1.0982, "theo": 25.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.75, "last_trade_time": "2026-10-30T13:31:31", "percent_change": 0.0, "prev_day_close": 23.9250001907349}, {"option": "EWY290119C00130000", "bid": 38.0, "bid_size": 1.0, "ask": 43.0, "ask_size": 8.0, "iv": 0.4682, "open_interest": 3.0, "volume": 0.0, "delta": 0.6648, "gamma": 0.0037, "vega": 0.6823, "theta": -0.0152, "rho": 0.9967, "theo": 40.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-11-06T13:44:28", "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "EWY290119P00130000", "bid": 25.0, "bid_size": 40.0, "ask": 29.3, "ask_size": 28.0, "iv": 0.4556, "open_interest": 22.0, "volume": 0.0, "delta": -0.3076, "gamma": 0.0039, "vega": 0.6879, "theta": -0.018, "rho": -1.1619, "theo": 27.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.6, "last_trade_time": "2026-09-15T15:20:34", "percent_change": 0.0, "prev_day_close": 26.375}, {"option": "EWY290119C00135000", "bid": 36.0, "bid_size": 1.0, "ask": 41.0, "ask_size": 9.0, "iv": 0.4665, "open_interest": 8.0, "volume": 0.0, "delta": 0.6452, "gamma": 0.0038, "vega": 0.7006, "theta": -0.0159, "rho": 0.983, "theo": 38.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.8, "last_trade_time": "2026-11-05T11:14:40", "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "EWY290119P00135000", "bid": 27.8, "bid_size": 22.0, "ask": 32.0, "ask_size": 30.0, "iv": 0.4558, "open_interest": 510.0, "volume": 0.0, "delta": -0.3286, "gamma": 0.0041, "vega": 0.7055, "theta": -0.0183, "rho": -1.2264, "theo": 30.2142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.4, "last_trade_time": "2026-10-15T15:07:45", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "EWY290119C00140000", "bid": 34.0, "bid_size": 2.0, "ask": 39.0, "ask_size": 9.0, "iv": 0.4635, "open_interest": 1120.0, "volume": 0.0, "delta": 0.6258, "gamma": 0.0039, "vega": 0.7154, "theta": -0.0165, "rho": 0.981, "theo": 36.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.77, "last_trade_time": "2026-11-05T15:59:58", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "EWY290119P00140000", "bid": 30.5, "bid_size": 22.0, "ask": 35.0, "ask_size": 74.0, "iv": 0.4558, "open_interest": 128.0, "volume": 0.0, "delta": -0.3497, "gamma": 0.0042, "vega": 0.7208, "theta": -0.0186, "rho": -1.2963, "theo": 32.9769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.5, "last_trade_time": "2026-10-28T10:13:20", "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "EWY290119C00145000", "bid": 32.0, "bid_size": 11.0, "ask": 37.0, "ask_size": 1.0, "iv": 0.4595, "open_interest": 6.0, "volume": 0.0, "delta": 0.6066, "gamma": 0.004, "vega": 0.7283, "theta": -0.017, "rho": 0.9733, "theo": 34.3832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-11-05T10:27:21", "percent_change": 0.0, "prev_day_close": 36.3999996185303}, {"option": "EWY290119P00145000", "bid": 33.5, "bid_size": 20.0, "ask": 37.5, "ask_size": 7.0, "iv": 0.4531, "open_interest": 39.0, "volume": 0.0, "delta": -0.3708, "gamma": 0.0044, "vega": 0.733, "theta": -0.0189, "rho": -1.3464, "theo": 35.8532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.0, "last_trade_time": "2026-10-16T13:45:04", "percent_change": 0.0, "prev_day_close": 34.1749992370606}, {"option": "EWY290119C00150000", "bid": 30.5, "bid_size": 16.0, "ask": 35.5, "ask_size": 32.0, "iv": 0.461, "open_interest": 1236.0, "volume": 0.0, "delta": 0.5879, "gamma": 0.004, "vega": 0.7401, "theta": -0.0174, "rho": 0.9548, "theo": 32.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.0, "last_trade_time": "2026-11-09T11:51:03", "percent_change": 0.0, "prev_day_close": 34.75}, {"option": "EWY290119P00150000", "bid": 36.5, "bid_size": 16.0, "ask": 40.5, "ask_size": 10.0, "iv": 0.4524, "open_interest": 838.0, "volume": 0.0, "delta": -0.3917, "gamma": 0.0045, "vega": 0.7439, "theta": -0.0191, "rho": -1.4125, "theo": 38.839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.8, "last_trade_time": "2026-10-16T14:07:49", "percent_change": 0.0, "prev_day_close": 37.0750007629394}, {"option": "EWY290119C00155000", "bid": 29.0, "bid_size": 2.0, "ask": 34.0, "ask_size": 14.0, "iv": 0.4614, "open_interest": 11.0, "volume": 0.0, "delta": 0.5695, "gamma": 0.0041, "vega": 0.7492, "theta": -0.0178, "rho": 0.9446, "theo": 31.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.25, "last_trade_time": "2026-11-04T11:11:04", "percent_change": 0.0, "prev_day_close": 33.1499996185303}, {"option": "EWY290119P00155000", "bid": 39.5, "bid_size": 18.0, "ask": 43.5, "ask_size": 6.0, "iv": 0.4505, "open_interest": 9.0, "volume": 0.0, "delta": -0.4126, "gamma": 0.0046, "vega": 0.751, "theta": -0.0193, "rho": -1.4566, "theo": 41.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.45, "last_trade_time": "2026-11-03T09:41:07", "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "EWY290119C00160000", "bid": 27.5, "bid_size": 2.0, "ask": 32.0, "ask_size": 5.0, "iv": 0.4576, "open_interest": 136.0, "volume": 0.0, "delta": 0.5515, "gamma": 0.0041, "vega": 0.7567, "theta": -0.0182, "rho": 0.9314, "theo": 29.6012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.8, "last_trade_time": "2026-11-02T10:12:15", "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "EWY290119P00160000", "bid": 42.5, "bid_size": 36.0, "ask": 47.0, "ask_size": 11.0, "iv": 0.4507, "open_interest": 8.0, "volume": 0.0, "delta": -0.4333, "gamma": 0.0047, "vega": 0.7568, "theta": -0.0194, "rho": -1.5033, "theo": 45.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2026-10-14T10:00:36", "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "EWY290119C00165000", "bid": 26.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 26.0, "iv": 0.4593, "open_interest": 359.0, "volume": 0.0, "delta": 0.5339, "gamma": 0.0041, "vega": 0.7617, "theta": -0.0184, "rho": 0.9119, "theo": 28.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.65, "last_trade_time": "2026-11-02T10:06:52", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "EWY290119P00165000", "bid": 46.0, "bid_size": 45.0, "ask": 50.5, "ask_size": 45.0, "iv": 0.453, "open_interest": 100.0, "volume": 0.0, "delta": -0.4538, "gamma": 0.0048, "vega": 0.759, "theta": -0.0195, "rho": -1.5551, "theo": 48.409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.1, "last_trade_time": "2026-10-29T14:31:54", "percent_change": 0.0, "prev_day_close": 46.6499996185303}, {"option": "EWY290119C00169000", "bid": 24.5, "bid_size": 28.0, "ask": 29.5, "ask_size": 3.0, "iv": 0.4534, "open_interest": 67.0, "volume": 0.0, "delta": 0.5202, "gamma": 0.0042, "vega": 0.765, "theta": -0.0186, "rho": 0.8972, "theo": 27.1026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.7, "last_trade_time": "2026-10-30T10:43:00", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "EWY290119P00169000", "bid": 48.5, "bid_size": 48.0, "ask": 52.9, "ask_size": 10.0, "iv": 0.4494, "open_interest": 0.0, "volume": 0.0, "delta": -0.47, "gamma": 0.0049, "vega": 0.7612, "theta": -0.0195, "rho": -1.5754, "theo": 51.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.04, "last_trade_time": "2026-09-15T15:26:46", "percent_change": 0.0, "prev_day_close": 49.2000007629394}, {"option": "EWY290119C00170000", "bid": 24.5, "bid_size": 12.0, "ask": 29.5, "ask_size": 21.0, "iv": 0.4567, "open_interest": 3.0, "volume": 0.0, "delta": 0.5168, "gamma": 0.0042, "vega": 0.7657, "theta": -0.0187, "rho": 0.8934, "theo": 26.841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-11-06T09:42:48", "percent_change": 0.0, "prev_day_close": 28.6499996185303}, {"option": "EWY290119P00170000", "bid": 49.3, "bid_size": 19.0, "ask": 53.5, "ask_size": 7.0, "iv": 0.4495, "open_interest": 1.0, "volume": 0.0, "delta": -0.4741, "gamma": 0.0049, "vega": 0.7595, "theta": -0.0195, "rho": -1.5798, "theo": 51.7884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.5, "last_trade_time": "2026-11-04T09:43:26", "percent_change": 0.0, "prev_day_close": 49.8500003814697}, {"option": "EWY290119C00171000", "bid": 24.3, "bid_size": 3.0, "ask": 29.0, "ask_size": 10.0, "iv": 0.4555, "open_interest": 0.0, "volume": 0.0, "delta": 0.5134, "gamma": 0.0042, "vega": 0.7664, "theta": -0.0187, "rho": 0.891, "theo": 26.5823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "EWY290119P00171000", "bid": 50.0, "bid_size": 45.0, "ask": 54.5, "ask_size": 13.0, "iv": 0.4516, "open_interest": 0.0, "volume": 0.0, "delta": -0.4781, "gamma": 0.0049, "vega": 0.7594, "theta": -0.0195, "rho": -1.5866, "theo": 52.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.6000003814697}, {"option": "EWY290119C00172000", "bid": 24.0, "bid_size": 26.0, "ask": 29.0, "ask_size": 23.0, "iv": 0.4568, "open_interest": 0.0, "volume": 0.0, "delta": 0.5101, "gamma": 0.0042, "vega": 0.7669, "theta": -0.0188, "rho": 0.8885, "theo": 26.3265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.65, "last_trade_time": "2026-10-26T15:15:06", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "EWY290119P00172000", "bid": 50.5, "bid_size": 40.0, "ask": 55.0, "ask_size": 10.0, "iv": 0.449, "open_interest": 20.0, "volume": 0.0, "delta": -0.4822, "gamma": 0.0049, "vega": 0.7592, "theta": -0.0195, "rho": -1.5977, "theo": 53.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-10-16T12:33:39", "percent_change": 0.0, "prev_day_close": 51.2000007629394}, {"option": "EWY290119C00173000", "bid": 23.8, "bid_size": 9.0, "ask": 28.5, "ask_size": 8.0, "iv": 0.4554, "open_interest": 0.0, "volume": 0.0, "delta": 0.5068, "gamma": 0.0042, "vega": 0.7674, "theta": -0.0188, "rho": 0.8855, "theo": 26.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "EWY290119P00173000", "bid": 51.5, "bid_size": 35.0, "ask": 55.7, "ask_size": 5.0, "iv": 0.451, "open_interest": 0.0, "volume": 0.0, "delta": -0.4862, "gamma": 0.005, "vega": 0.7594, "theta": -0.0195, "rho": -1.6045, "theo": 53.8634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0499992370606}, {"option": "EWY290119C00174000", "bid": 23.5, "bid_size": 22.0, "ask": 28.5, "ask_size": 22.0, "iv": 0.4567, "open_interest": 1.0, "volume": 0.0, "delta": 0.5034, "gamma": 0.0042, "vega": 0.7679, "theta": -0.0188, "rho": 0.8819, "theo": 25.8231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.0, "last_trade_time": "2026-11-05T11:23:04", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "EWY290119P00174000", "bid": 52.1, "bid_size": 18.0, "ask": 56.5, "ask_size": 8.0, "iv": 0.451, "open_interest": 0.0, "volume": 0.0, "delta": -0.4902, "gamma": 0.005, "vega": 0.7593, "theta": -0.0195, "rho": -1.6147, "theo": 54.5614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6499996185303}, {"option": "EWY290119C00175000", "bid": 23.3, "bid_size": 8.0, "ask": 28.0, "ask_size": 9.0, "iv": 0.4553, "open_interest": 53.0, "volume": 0.0, "delta": 0.5002, "gamma": 0.0042, "vega": 0.7684, "theta": -0.0189, "rho": 0.8787, "theo": 25.5755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.21, "last_trade_time": "2026-10-09T11:44:28", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "EWY290119P00175000", "bid": 53.0, "bid_size": 10.0, "ask": 57.2, "ask_size": 4.0, "iv": 0.4522, "open_interest": 9.0, "volume": 0.0, "delta": -0.4942, "gamma": 0.005, "vega": 0.7589, "theta": -0.0195, "rho": -1.6311, "theo": 55.2629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.05, "last_trade_time": "2026-10-01T15:00:04", "percent_change": 0.0, "prev_day_close": 53.3500003814697}, {"option": "EWY290119C00176000", "bid": 23.0, "bid_size": 14.0, "ask": 28.0, "ask_size": 29.0, "iv": 0.4565, "open_interest": 0.0, "volume": 0.0, "delta": 0.4969, "gamma": 0.0042, "vega": 0.7688, "theta": -0.0189, "rho": 0.8753, "theo": 25.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "EWY290119P00176000", "bid": 53.5, "bid_size": 42.0, "ask": 58.0, "ask_size": 12.0, "iv": 0.4514, "open_interest": 5.0, "volume": 0.0, "delta": -0.4982, "gamma": 0.005, "vega": 0.7595, "theta": -0.0195, "rho": -1.6458, "theo": 55.9668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.85, "last_trade_time": "2026-10-13T13:50:19", "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "EWY290119C00177000", "bid": 22.8, "bid_size": 4.0, "ask": 27.5, "ask_size": 10.0, "iv": 0.455, "open_interest": 2.0, "volume": 0.0, "delta": 0.4936, "gamma": 0.0042, "vega": 0.7692, "theta": -0.0189, "rho": 0.872, "theo": 25.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.1, "last_trade_time": "2026-10-21T12:30:46", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "EWY290119P00177000", "bid": 54.0, "bid_size": 46.0, "ask": 58.5, "ask_size": 9.0, "iv": 0.4487, "open_interest": 3.0, "volume": 0.0, "delta": -0.5022, "gamma": 0.005, "vega": 0.76, "theta": -0.0195, "rho": -1.6504, "theo": 56.6731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.35, "last_trade_time": "2026-10-13T13:44:38", "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "EWY290119C00178000", "bid": 22.5, "bid_size": 27.0, "ask": 27.5, "ask_size": 54.0, "iv": 0.4562, "open_interest": 3.0, "volume": 0.0, "delta": 0.4904, "gamma": 0.0042, "vega": 0.7695, "theta": -0.019, "rho": 0.8686, "theo": 24.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.6, "last_trade_time": "2026-09-18T13:53:31", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "EWY290119P00178000", "bid": 55.0, "bid_size": 39.0, "ask": 59.2, "ask_size": 6.0, "iv": 0.4505, "open_interest": 4.0, "volume": 0.0, "delta": -0.5062, "gamma": 0.005, "vega": 0.7594, "theta": -0.0195, "rho": -1.6498, "theo": 57.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.9, "last_trade_time": "2026-10-13T13:41:07", "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "EWY290119C00179000", "bid": 22.3, "bid_size": 7.0, "ask": 27.0, "ask_size": 56.0, "iv": 0.4547, "open_interest": 15.0, "volume": 0.0, "delta": 0.4871, "gamma": 0.0042, "vega": 0.7698, "theta": -0.019, "rho": 0.8653, "theo": 24.6107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.0, "last_trade_time": "2026-10-09T11:40:56", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "EWY290119P00179000", "bid": 55.6, "bid_size": 19.0, "ask": 60.0, "ask_size": 8.0, "iv": 0.4502, "open_interest": 10.0, "volume": 0.0, "delta": -0.5101, "gamma": 0.0051, "vega": 0.7573, "theta": -0.0195, "rho": -1.6504, "theo": 58.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.6, "last_trade_time": "2026-10-13T13:37:04", "percent_change": 0.0, "prev_day_close": 56.1499996185303}, {"option": "EWY290119C00180000", "bid": 22.15, "bid_size": 3.0, "ask": 27.0, "ask_size": 65.0, "iv": 0.4567, "open_interest": 122.0, "volume": 0.0, "delta": 0.4839, "gamma": 0.0042, "vega": 0.77, "theta": -0.019, "rho": 0.8619, "theo": 24.3759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.92, "last_trade_time": "2026-10-16T15:41:31", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "EWY290119P00180000", "bid": 56.5, "bid_size": 26.0, "ask": 60.7, "ask_size": 7.0, "iv": 0.4513, "open_interest": 122.0, "volume": 0.0, "delta": -0.514, "gamma": 0.0051, "vega": 0.7557, "theta": -0.0195, "rho": -1.6461, "theo": 58.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.15, "last_trade_time": "2026-10-13T13:28:44", "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "EWY290119C00181000", "bid": 22.0, "bid_size": 5.0, "ask": 26.5, "ask_size": 45.0, "iv": 0.4555, "open_interest": 26.0, "volume": 0.0, "delta": 0.4807, "gamma": 0.0042, "vega": 0.7702, "theta": -0.019, "rho": 0.8584, "theo": 24.1434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.1, "last_trade_time": "2026-10-27T15:31:36", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "EWY290119P00181000", "bid": 57.0, "bid_size": 38.0, "ask": 61.5, "ask_size": 11.0, "iv": 0.4503, "open_interest": 6.0, "volume": 0.0, "delta": -0.518, "gamma": 0.0051, "vega": 0.7533, "theta": -0.0195, "rho": -1.6512, "theo": 59.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.15, "last_trade_time": "2026-10-15T13:57:29", "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "EWY290119C00182000", "bid": 21.8, "bid_size": 2.0, "ask": 26.5, "ask_size": 64.0, "iv": 0.4571, "open_interest": 47.0, "volume": 0.0, "delta": 0.4776, "gamma": 0.0042, "vega": 0.769, "theta": -0.019, "rho": 0.8534, "theo": 23.9148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.6, "last_trade_time": "2026-09-17T15:32:15", "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "EWY290119P00182000", "bid": 58.0, "bid_size": 26.0, "ask": 62.5, "ask_size": 11.0, "iv": 0.4539, "open_interest": 0.0, "volume": 0.0, "delta": -0.5219, "gamma": 0.0051, "vega": 0.7525, "theta": -0.0194, "rho": -1.6629, "theo": 60.2643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.6, "last_trade_time": "2026-09-17T15:40:33", "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "EWY290119C00183000", "bid": 21.5, "bid_size": 8.0, "ask": 26.0, "ask_size": 45.0, "iv": 0.4548, "open_interest": 2.0, "volume": 0.0, "delta": 0.4744, "gamma": 0.0042, "vega": 0.7685, "theta": -0.0191, "rho": 0.8494, "theo": 23.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.55, "last_trade_time": "2026-09-30T13:55:36", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "EWY290119P00183000", "bid": 58.5, "bid_size": 36.0, "ask": 63.0, "ask_size": 11.0, "iv": 0.4508, "open_interest": 0.0, "volume": 0.0, "delta": -0.5258, "gamma": 0.0051, "vega": 0.7526, "theta": -0.0194, "rho": -1.6624, "theo": 60.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-09-17T13:54:36", "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "EWY290119C00184000", "bid": 21.3, "bid_size": 8.0, "ask": 26.0, "ask_size": 58.0, "iv": 0.4564, "open_interest": 1.0, "volume": 0.0, "delta": 0.4713, "gamma": 0.0042, "vega": 0.7684, "theta": -0.0191, "rho": 0.8452, "theo": 23.468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.1, "last_trade_time": "2026-09-28T14:28:06", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "EWY290119P00184000", "bid": 59.5, "bid_size": 24.0, "ask": 63.7, "ask_size": 5.0, "iv": 0.4524, "open_interest": 3.0, "volume": 0.0, "delta": -0.5297, "gamma": 0.0051, "vega": 0.7509, "theta": -0.0194, "rho": -1.6722, "theo": 61.7245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.55, "last_trade_time": "2026-09-17T15:11:43", "percent_change": 0.0, "prev_day_close": 59.8500003814697}, {"option": "EWY290119C00185000", "bid": 21.0, "bid_size": 10.0, "ask": 25.5, "ask_size": 47.0, "iv": 0.454, "open_interest": 3.0, "volume": 0.0, "delta": 0.4682, "gamma": 0.0042, "vega": 0.7682, "theta": -0.0191, "rho": 0.8408, "theo": 23.2484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.25, "last_trade_time": "2026-09-17T14:16:24", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "EWY290119P00185000", "bid": 60.0, "bid_size": 28.0, "ask": 64.5, "ask_size": 11.0, "iv": 0.4512, "open_interest": 21.0, "volume": 0.0, "delta": -0.5336, "gamma": 0.0052, "vega": 0.7497, "theta": -0.0194, "rho": -1.6819, "theo": 62.4594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.8, "last_trade_time": "2026-09-23T10:15:59", "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "EWY290119C00186000", "bid": 20.8, "bid_size": 7.0, "ask": 25.5, "ask_size": 56.0, "iv": 0.4555, "open_interest": 4.0, "volume": 0.0, "delta": 0.4652, "gamma": 0.0042, "vega": 0.768, "theta": -0.0191, "rho": 0.8366, "theo": 23.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.57, "last_trade_time": "2026-11-06T14:44:55", "percent_change": 0.0, "prev_day_close": 24.6499996185303}, {"option": "EWY290119P00186000", "bid": 61.0, "bid_size": 25.0, "ask": 65.2, "ask_size": 4.0, "iv": 0.4527, "open_interest": 3.0, "volume": 0.0, "delta": -0.5375, "gamma": 0.0052, "vega": 0.7488, "theta": -0.0194, "rho": -1.6942, "theo": 63.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.3, "last_trade_time": "2026-09-15T15:24:09", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "EWY290119C00187000", "bid": 20.5, "bid_size": 22.0, "ask": 25.2, "ask_size": 4.0, "iv": 0.4544, "open_interest": 0.0, "volume": 0.0, "delta": 0.4621, "gamma": 0.0042, "vega": 0.7678, "theta": -0.0191, "rho": 0.8325, "theo": 22.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "EWY290119P00187000", "bid": 61.5, "bid_size": 31.0, "ask": 66.0, "ask_size": 10.0, "iv": 0.4515, "open_interest": 0.0, "volume": 0.0, "delta": -0.5413, "gamma": 0.0052, "vega": 0.7487, "theta": -0.0194, "rho": -1.7037, "theo": 63.937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "EWY290119C00188000", "bid": 20.3, "bid_size": 8.0, "ask": 25.0, "ask_size": 60.0, "iv": 0.4546, "open_interest": 34.0, "volume": 0.0, "delta": 0.4591, "gamma": 0.0042, "vega": 0.7675, "theta": -0.0192, "rho": 0.8286, "theo": 22.6043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.7, "last_trade_time": "2026-10-08T12:58:14", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "EWY290119P00188000", "bid": 62.5, "bid_size": 24.0, "ask": 66.7, "ask_size": 4.0, "iv": 0.4529, "open_interest": 0.0, "volume": 0.0, "delta": -0.5452, "gamma": 0.0052, "vega": 0.7482, "theta": -0.0194, "rho": -1.7009, "theo": 64.6795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.3, "last_trade_time": "2026-09-25T15:30:16", "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "EWY290119C00189000", "bid": 20.0, "bid_size": 29.0, "ask": 24.7, "ask_size": 39.0, "iv": 0.4534, "open_interest": 5.0, "volume": 0.0, "delta": 0.4561, "gamma": 0.0042, "vega": 0.7672, "theta": -0.0192, "rho": 0.8246, "theo": 22.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-10-08T13:02:56", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "EWY290119P00189000", "bid": 63.0, "bid_size": 32.0, "ask": 67.5, "ask_size": 12.0, "iv": 0.4516, "open_interest": 0.0, "volume": 0.0, "delta": -0.549, "gamma": 0.0052, "vega": 0.7466, "theta": -0.0194, "rho": -1.6858, "theo": 65.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.6, "last_trade_time": "2026-09-21T15:48:20", "percent_change": 0.0, "prev_day_close": 63.5}, {"option": "EWY290119C00190000", "bid": 22.25, "bid_size": 1.0, "ask": 24.5, "ask_size": 384.0, "iv": 0.4694, "open_interest": 20.0, "volume": 0.0, "delta": 0.4531, "gamma": 0.0042, "vega": 0.7669, "theta": -0.0192, "rho": 0.8211, "theo": 22.1867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-11-09T15:24:47", "percent_change": 0.0, "prev_day_close": 23.5749998092651}, {"option": "EWY290119P00190000", "bid": 64.0, "bid_size": 28.0, "ask": 68.2, "ask_size": 4.0, "iv": 0.4529, "open_interest": 6.0, "volume": 0.0, "delta": -0.5528, "gamma": 0.0052, "vega": 0.743, "theta": -0.0193, "rho": -1.6823, "theo": 66.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.77, "last_trade_time": "2026-10-08T12:48:19", "percent_change": 0.0, "prev_day_close": 64.0499992370606}, {"option": "EWY290119C00191000", "bid": 19.8, "bid_size": 8.0, "ask": 24.5, "ask_size": 70.0, "iv": 0.4561, "open_interest": 0.0, "volume": 0.0, "delta": 0.4501, "gamma": 0.0042, "vega": 0.7665, "theta": -0.0192, "rho": 0.8176, "theo": 21.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "EWY290119P00191000", "bid": 64.5, "bid_size": 33.0, "ask": 69.0, "ask_size": 11.0, "iv": 0.4515, "open_interest": 0.0, "volume": 0.0, "delta": -0.5567, "gamma": 0.0052, "vega": 0.7402, "theta": -0.0193, "rho": -1.6874, "theo": 66.9301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "EWY290119C00192000", "bid": 19.5, "bid_size": 12.0, "ask": 24.0, "ask_size": 49.0, "iv": 0.4536, "open_interest": 12.0, "volume": 0.0, "delta": 0.4471, "gamma": 0.0041, "vega": 0.766, "theta": -0.0192, "rho": 0.8139, "theo": 21.7784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-10-05T11:10:56", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "EWY290119P00192000", "bid": 65.5, "bid_size": 23.0, "ask": 69.7, "ask_size": 5.0, "iv": 0.4528, "open_interest": 0.0, "volume": 0.0, "delta": -0.5605, "gamma": 0.0053, "vega": 0.738, "theta": -0.0193, "rho": -1.6912, "theo": 67.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.5499992370606}, {"option": "EWY290119C00193000", "bid": 19.35, "bid_size": 3.0, "ask": 24.0, "ask_size": 58.0, "iv": 0.4552, "open_interest": 2.0, "volume": 0.0, "delta": 0.4442, "gamma": 0.0041, "vega": 0.7656, "theta": -0.0192, "rho": 0.8102, "theo": 21.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.0, "last_trade_time": "2026-10-06T10:25:27", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "EWY290119P00193000", "bid": 66.1, "bid_size": 16.0, "ask": 70.5, "ask_size": 9.0, "iv": 0.4519, "open_interest": 0.0, "volume": 0.0, "delta": -0.5643, "gamma": 0.0053, "vega": 0.7362, "theta": -0.0192, "rho": -1.6982, "theo": 68.4475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5}, {"option": "EWY290119C00194000", "bid": 19.0, "bid_size": 17.0, "ask": 23.5, "ask_size": 50.0, "iv": 0.4523, "open_interest": 1.0, "volume": 0.0, "delta": 0.4413, "gamma": 0.0041, "vega": 0.7651, "theta": -0.0192, "rho": 0.8067, "theo": 21.379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.65, "last_trade_time": "2026-10-06T11:27:51", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "EWY290119P00194000", "bid": 67.0, "bid_size": 27.0, "ask": 71.2, "ask_size": 4.0, "iv": 0.4524, "open_interest": 0.0, "volume": 0.0, "delta": -0.5681, "gamma": 0.0053, "vega": 0.735, "theta": -0.0192, "rho": -1.7001, "theo": 69.2098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.3499984741211}, {"option": "EWY290119C00195000", "bid": 18.8, "bid_size": 15.0, "ask": 23.5, "ask_size": 51.0, "iv": 0.4535, "open_interest": 62.0, "volume": 0.0, "delta": 0.4384, "gamma": 0.0041, "vega": 0.7647, "theta": -0.0192, "rho": 0.8032, "theo": 21.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-10-08T13:00:37", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "EWY290119P00195000", "bid": 67.6, "bid_size": 18.0, "ask": 72.0, "ask_size": 9.0, "iv": 0.4516, "open_interest": 0.0, "volume": 0.0, "delta": -0.5718, "gamma": 0.0053, "vega": 0.7335, "theta": -0.0192, "rho": -1.7066, "theo": 69.9753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "EWY290119C00196000", "bid": 18.8, "bid_size": 8.0, "ask": 23.0, "ask_size": 41.0, "iv": 0.4528, "open_interest": 209.0, "volume": 0.0, "delta": 0.4355, "gamma": 0.0041, "vega": 0.7642, "theta": -0.0192, "rho": 0.7994, "theo": 20.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.1, "last_trade_time": "2026-10-14T13:46:58", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "EWY290119P00196000", "bid": 68.5, "bid_size": 27.0, "ask": 72.7, "ask_size": 5.0, "iv": 0.452, "open_interest": 0.0, "volume": 0.0, "delta": -0.5756, "gamma": 0.0053, "vega": 0.7319, "theta": -0.0192, "rho": -1.7164, "theo": 70.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "EWY290119C00197000", "bid": 18.5, "bid_size": 15.0, "ask": 23.0, "ask_size": 53.0, "iv": 0.4534, "open_interest": 0.0, "volume": 0.0, "delta": 0.4326, "gamma": 0.0041, "vega": 0.7637, "theta": -0.0192, "rho": 0.7958, "theo": 20.7957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.5, "last_trade_time": "2026-10-06T10:30:43", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "EWY290119P00197000", "bid": 69.1, "bid_size": 20.0, "ask": 73.5, "ask_size": 5.0, "iv": 0.4511, "open_interest": 0.0, "volume": 0.0, "delta": -0.5794, "gamma": 0.0053, "vega": 0.7305, "theta": -0.0192, "rho": -1.729, "theo": 71.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "EWY290119C00200000", "bid": 18.0, "bid_size": 9.0, "ask": 22.5, "ask_size": 79.0, "iv": 0.4543, "open_interest": 1610.0, "volume": 0.0, "delta": 0.4241, "gamma": 0.0041, "vega": 0.762, "theta": -0.0192, "rho": 0.7851, "theo": 20.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.65, "last_trade_time": "2026-10-30T14:58:47", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "EWY290119P00200000", "bid": 71.6, "bid_size": 19.0, "ask": 76.0, "ask_size": 10.0, "iv": 0.4535, "open_interest": 0.0, "volume": 0.0, "delta": -0.5906, "gamma": 0.0054, "vega": 0.7253, "theta": -0.0191, "rho": -1.7238, "theo": 73.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "EWY290119C00205000", "bid": 17.0, "bid_size": 10.0, "ask": 21.5, "ask_size": 59.0, "iv": 0.4531, "open_interest": 3.0, "volume": 0.0, "delta": 0.4104, "gamma": 0.0041, "vega": 0.7558, "theta": -0.0192, "rho": 0.7661, "theo": 19.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.35, "last_trade_time": "2026-10-30T14:58:47", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "EWY290119P00205000", "bid": 75.5, "bid_size": 34.0, "ask": 80.0, "ask_size": 11.0, "iv": 0.4538, "open_interest": 0.0, "volume": 0.0, "delta": -0.6089, "gamma": 0.0054, "vega": 0.7105, "theta": -0.0189, "rho": -1.7257, "theo": 77.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.9500007629394}, {"option": "EWY290119C00210000", "bid": 16.0, "bid_size": 117.0, "ask": 20.5, "ask_size": 182.0, "iv": 0.4512, "open_interest": 3.0, "volume": 0.0, "delta": 0.3971, "gamma": 0.004, "vega": 0.7507, "theta": -0.0191, "rho": 0.7456, "theo": 18.4886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.12, "last_trade_time": "2026-09-21T12:57:27", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "EWY290119P00210000", "bid": 79.5, "bid_size": 31.0, "ask": 84.0, "ask_size": 10.0, "iv": 0.454, "open_interest": 0.0, "volume": 0.0, "delta": -0.627, "gamma": 0.0055, "vega": 0.6978, "theta": -0.0187, "rho": -1.7343, "theo": 81.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.8499984741211}, {"option": "EWY290119C00215000", "bid": 15.05, "bid_size": 151.0, "ask": 19.5, "ask_size": 158.0, "iv": 0.449, "open_interest": 6.0, "volume": 0.0, "delta": 0.3844, "gamma": 0.004, "vega": 0.7449, "theta": -0.019, "rho": 0.7268, "theo": 17.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.05, "last_trade_time": "2026-11-05T13:30:37", "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "EWY290119P00215000", "bid": 84.0, "bid_size": 26.0, "ask": 88.2, "ask_size": 11.0, "iv": 0.4584, "open_interest": 0.0, "volume": 0.0, "delta": -0.6447, "gamma": 0.0055, "vega": 0.6806, "theta": -0.0186, "rho": -1.6984, "theo": 85.8434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "EWY290119C00220000", "bid": 14.5, "bid_size": 116.0, "ask": 18.7, "ask_size": 170.0, "iv": 0.4504, "open_interest": 1.0, "volume": 0.0, "delta": 0.372, "gamma": 0.004, "vega": 0.739, "theta": -0.019, "rho": 0.7088, "theo": 16.9338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.5, "last_trade_time": "2026-10-15T14:16:05", "percent_change": 0.0, "prev_day_close": 17.4750003814697}, {"option": "EWY290119P00220000", "bid": 88.0, "bid_size": 39.0, "ask": 92.2, "ask_size": 6.0, "iv": 0.4569, "open_interest": 0.0, "volume": 0.0, "delta": -0.662, "gamma": 0.0056, "vega": 0.6653, "theta": -0.0183, "rho": -1.6914, "theo": 89.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.9249992370606}, {"option": "EWY290119C00225000", "bid": 13.5, "bid_size": 162.0, "ask": 18.0, "ask_size": 224.0, "iv": 0.4489, "open_interest": 1.0, "volume": 0.0, "delta": 0.3601, "gamma": 0.0039, "vega": 0.7329, "theta": -0.0188, "rho": 0.6915, "theo": 16.2162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.6, "last_trade_time": "2026-10-19T11:15:05", "percent_change": 0.0, "prev_day_close": 16.7750000953674}, {"option": "EWY290119P00225000", "bid": 92.5, "bid_size": 28.0, "ask": 96.5, "ask_size": 11.0, "iv": 0.4607, "open_interest": 0.0, "volume": 0.0, "delta": -0.6792, "gamma": 0.0056, "vega": 0.6483, "theta": -0.018, "rho": -1.6875, "theo": 94.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.2000007629394}, {"option": "EWY290119C00230000", "bid": 12.95, "bid_size": 136.0, "ask": 17.05, "ask_size": 260.0, "iv": 0.4482, "open_interest": 0.0, "volume": 0.0, "delta": 0.3486, "gamma": 0.0039, "vega": 0.7235, "theta": -0.0187, "rho": 0.6742, "theo": 15.5402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.86, "last_trade_time": "2026-10-30T12:19:17", "percent_change": 0.0, "prev_day_close": 16.125}, {"option": "EWY290119P00230000", "bid": 96.5, "bid_size": 44.0, "ask": 100.7, "ask_size": 7.0, "iv": 0.459, "open_interest": 1.0, "volume": 0.0, "delta": -0.6959, "gamma": 0.0056, "vega": 0.6283, "theta": -0.0178, "rho": -1.6798, "theo": 98.3902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.0, "last_trade_time": "2026-10-05T13:36:49", "percent_change": 0.0, "prev_day_close": 96.3499984741211}, {"option": "EWY290119C00235000", "bid": 12.0, "bid_size": 144.0, "ask": 16.5, "ask_size": 226.0, "iv": 0.4469, "open_interest": 1.0, "volume": 0.0, "delta": 0.3376, "gamma": 0.0038, "vega": 0.7156, "theta": -0.0186, "rho": 0.6556, "theo": 14.9015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.25, "last_trade_time": "2026-09-17T10:37:13", "percent_change": 0.0, "prev_day_close": 15.3250002861023}, {"option": "EWY290119P00235000", "bid": 101.0, "bid_size": 48.0, "ask": 105.0, "ask_size": 9.0, "iv": 0.4614, "open_interest": 0.0, "volume": 0.0, "delta": -0.7121, "gamma": 0.0056, "vega": 0.6076, "theta": -0.0175, "rho": -1.6246, "theo": 102.679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.75}, {"option": "EWY290119C00240000", "bid": 11.5, "bid_size": 156.0, "ask": 15.5, "ask_size": 215.0, "iv": 0.4452, "open_interest": 0.0, "volume": 0.0, "delta": 0.3271, "gamma": 0.0038, "vega": 0.7074, "theta": -0.0184, "rho": 0.6378, "theo": 14.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7250003814697}, {"option": "EWY290119P00240000", "bid": 105.6, "bid_size": 24.0, "ask": 109.5, "ask_size": 10.0, "iv": 0.4656, "open_interest": 0.0, "volume": 0.0, "delta": -0.7282, "gamma": 0.0056, "vega": 0.5858, "theta": -0.0171, "rho": -1.5936, "theo": 107.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.25}, {"option": "EWY290119C00245000", "bid": 10.5, "bid_size": 261.0, "ask": 15.0, "ask_size": 198.0, "iv": 0.4429, "open_interest": 0.0, "volume": 0.0, "delta": 0.3168, "gamma": 0.0037, "vega": 0.6991, "theta": -0.0182, "rho": 0.6208, "theo": 13.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "EWY290119P00245000", "bid": 110.0, "bid_size": 54.0, "ask": 114.0, "ask_size": 15.0, "iv": 0.4674, "open_interest": 1.0, "volume": 0.0, "delta": -0.7435, "gamma": 0.0056, "vega": 0.5656, "theta": -0.0167, "rho": -1.5758, "theo": 111.4096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.25, "last_trade_time": "2026-09-23T15:36:43", "percent_change": 0.0, "prev_day_close": 109.25}, {"option": "EWY290119C00250000", "bid": 10.9, "bid_size": 62.0, "ask": 14.4, "ask_size": 321.0, "iv": 0.4498, "open_interest": 56.0, "volume": 0.0, "delta": 0.307, "gamma": 0.0037, "vega": 0.691, "theta": -0.0181, "rho": 0.605, "theo": 13.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.81, "last_trade_time": "2026-10-30T15:16:33", "percent_change": 0.0, "prev_day_close": 13.2750000953674}, {"option": "EWY290119P00250000", "bid": 114.65, "bid_size": 30.0, "ask": 118.5, "ask_size": 13.0, "iv": 0.4709, "open_interest": 1.0, "volume": 0.0, "delta": -0.7584, "gamma": 0.0056, "vega": 0.5443, "theta": -0.0161, "rho": -1.5026, "theo": 115.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.89, "last_trade_time": "2026-09-23T15:36:43", "percent_change": 0.0, "prev_day_close": 113.75}, {"option": "EWY290119C00255000", "bid": 10.55, "bid_size": 44.0, "ask": 14.0, "ask_size": 393.0, "iv": 0.4523, "open_interest": 1.0, "volume": 0.0, "delta": 0.2975, "gamma": 0.0036, "vega": 0.6812, "theta": -0.0179, "rho": 0.5909, "theo": 12.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-10-09T13:25:28", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "EWY290119P00255000", "bid": 119.5, "bid_size": 31.0, "ask": 123.5, "ask_size": 16.0, "iv": 0.4803, "open_interest": 0.0, "volume": 0.0, "delta": -0.7732, "gamma": 0.0056, "vega": 0.5179, "theta": -0.0156, "rho": -1.4773, "theo": 120.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.25}, {"option": "EWY290119C00260000", "bid": 9.15, "bid_size": 295.0, "ask": 13.5, "ask_size": 307.0, "iv": 0.4458, "open_interest": 4.0, "volume": 0.0, "delta": 0.2885, "gamma": 0.0036, "vega": 0.6717, "theta": -0.0177, "rho": 0.575, "theo": 12.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-10-30T14:43:10", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "EWY290119P00260000", "bid": 124.0, "bid_size": 53.0, "ask": 128.0, "ask_size": 15.0, "iv": 0.4815, "open_interest": 0.0, "volume": 0.0, "delta": -0.7874, "gamma": 0.0055, "vega": 0.4978, "theta": -0.015, "rho": -1.4732, "theo": 124.8319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "EWY290119C00265000", "bid": 9.5, "bid_size": 60.0, "ask": 12.7, "ask_size": 287.0, "iv": 0.4498, "open_interest": 47.0, "volume": 0.0, "delta": 0.2797, "gamma": 0.0035, "vega": 0.6625, "theta": -0.0175, "rho": 0.5591, "theo": 11.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.85, "last_trade_time": "2026-10-19T09:47:21", "percent_change": 0.0, "prev_day_close": 11.6750001907349}, {"option": "EWY290119P00265000", "bid": 128.5, "bid_size": 57.0, "ask": 132.5, "ask_size": 14.0, "iv": 0.482, "open_interest": 0.0, "volume": 0.0, "delta": -0.801, "gamma": 0.0054, "vega": 0.476, "theta": -0.0143, "rho": -1.3838, "theo": 129.3813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.75}, {"option": "EWY290119C00270000", "bid": 8.9, "bid_size": 131.0, "ask": 12.45, "ask_size": 380.0, "iv": 0.4505, "open_interest": 1.0, "volume": 0.0, "delta": 0.2713, "gamma": 0.0035, "vega": 0.6531, "theta": -0.0173, "rho": 0.5437, "theo": 11.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-10-02T09:52:02", "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "EWY290119P00270000", "bid": 133.5, "bid_size": 50.0, "ask": 137.45, "ask_size": 14.0, "iv": 0.4914, "open_interest": 0.0, "volume": 0.0, "delta": -0.8142, "gamma": 0.0054, "vega": 0.4443, "theta": -0.0133, "rho": -1.329, "theo": 133.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.25}, {"option": "EWY290119C00275000", "bid": 8.55, "bid_size": 75.0, "ask": 12.0, "ask_size": 428.0, "iv": 0.4513, "open_interest": 0.0, "volume": 0.0, "delta": 0.2632, "gamma": 0.0034, "vega": 0.6439, "theta": -0.0171, "rho": 0.5292, "theo": 10.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EWY290119P00275000", "bid": 138.0, "bid_size": 53.0, "ask": 142.0, "ask_size": 12.0, "iv": 0.4916, "open_interest": 0.0, "volume": 0.0, "delta": -0.8267, "gamma": 0.0052, "vega": 0.425, "theta": -0.0123, "rho": -1.3033, "theo": 138.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.099998474121}, {"option": "EWY290119C00280000", "bid": 8.15, "bid_size": 115.0, "ask": 11.5, "ask_size": 414.0, "iv": 0.4509, "open_interest": 1.0, "volume": 0.0, "delta": 0.2554, "gamma": 0.0034, "vega": 0.6348, "theta": -0.0169, "rho": 0.5153, "theo": 10.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.95, "last_trade_time": "2026-10-13T12:14:04", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "EWY290119P00280000", "bid": 143.0, "bid_size": 60.0, "ask": 147.0, "ask_size": 15.0, "iv": 0.5011, "open_interest": 0.0, "volume": 0.0, "delta": -0.8386, "gamma": 0.0051, "vega": 0.4084, "theta": -0.0112, "rho": -1.2678, "theo": 143.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.75}, {"option": "EWY290119C00285000", "bid": 7.75, "bid_size": 121.0, "ask": 11.0, "ask_size": 362.0, "iv": 0.4502, "open_interest": 32.0, "volume": 0.0, "delta": 0.2479, "gamma": 0.0033, "vega": 0.6254, "theta": -0.0167, "rho": 0.5039, "theo": 10.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.45, "last_trade_time": "2026-10-30T10:33:25", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "EWY290119P00285000", "bid": 148.0, "bid_size": 56.0, "ask": 152.0, "ask_size": 17.0, "iv": 0.5104, "open_interest": 1.0, "volume": 0.0, "delta": -0.8499, "gamma": 0.005, "vega": 0.3798, "theta": -0.01, "rho": -1.1397, "theo": 147.927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.91, "last_trade_time": "2026-10-09T11:37:51", "percent_change": 0.0, "prev_day_close": 146.599998474121}], "symbol": "EWY", "security_type": "stock", "exchange_id": 3, "current_price": 138.92, "price_change": -3.18, "price_change_percent": -2.2379, "bid": 138.92, "ask": 138.96, "bid_size": 100, "ask_size": 100, "open": 139.68, "high": 142.39, "low": 138.55, "close": 138.92, "prev_day_close": 142.1, "volume": 3840163, "iv30": 53.923, "iv30_change": -0.727, "iv30_change_percent": -1.3303, "seqno": 16065074458, "last_trade_time": "2026-11-10T11:45:12", "tick": "down"}, "symbol": "EWY"}