{"timestamp": "2026-11-10 16:34:22", "data": {"options": [{"option": "EWZ261113C00016000", "bid": 14.25, "bid_size": 1.0, "ask": 18.15, "ask_size": 9.0, "iv": 4.1034, "open_interest": 2.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0022, "theo": 16.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.07, "last_trade_time": "2026-11-09T15:31:39", "percent_change": 0.0, "prev_day_close": 16.3250002861023}, {"option": "EWZ261113P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 2.7029, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261113C00017000", "bid": 13.25, "bid_size": 1.0, "ask": 17.15, "ask_size": 9.0, "iv": 3.7821, "open_interest": 3.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0023, "theo": 15.0813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.74, "last_trade_time": "2026-11-09T15:46:19", "percent_change": 0.0, "prev_day_close": 15.6250004768372}, {"option": "EWZ261113P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.43, "ask_size": 9.0, "iv": 4.2476, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWZ261113C00018000", "bid": 12.25, "bid_size": 1.0, "ask": 16.15, "ask_size": 9.0, "iv": 3.4788, "open_interest": 6.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0025, "theo": 14.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.61, "last_trade_time": "2026-11-09T15:27:54", "percent_change": 0.0, "prev_day_close": 14.7249999046326}, {"option": "EWZ261113P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 369.0, "iv": 2.7324, "open_interest": 0.0, "volume": 111.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T11:01:18", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "EWZ261113C00019000", "bid": 11.25, "bid_size": 9.0, "ask": 15.15, "ask_size": 9.0, "iv": 3.1912, "open_interest": 6.0, "volume": 1.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0026, "theo": 13.0825, "change": -0.225, "open": 13.15, "high": 13.15, "low": 13.15, "tick": "down", "last_trade_price": 13.15, "last_trade_time": "2026-11-10T10:31:51", "percent_change": -1.68224, "prev_day_close": 13.375}, {"option": "EWZ261113P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.81, "ask_size": 9.0, "iv": 4.1895, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWZ261113C00020000", "bid": 10.25, "bid_size": 1.0, "ask": 14.15, "ask_size": 9.0, "iv": 2.9173, "open_interest": 3.0, "volume": 1.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0027, "theo": 12.0831, "change": 0.27, "open": 12.22, "high": 12.22, "low": 12.22, "tick": "down", "last_trade_price": 12.22, "last_trade_time": "2026-11-10T10:31:51", "percent_change": 2.25942, "prev_day_close": 11.9499998092651}, {"option": "EWZ261113P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.2786, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWZ261113C00021000", "bid": 9.25, "bid_size": 1.0, "ask": 13.15, "ask_size": 9.0, "iv": 2.6556, "open_interest": 3.0, "volume": 1.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0029, "theo": 11.0837, "change": -1.075, "open": 11.1, "high": 11.1, "low": 11.1, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-11-10T09:39:19", "percent_change": -8.82957, "prev_day_close": 12.1750001907349}, {"option": "EWZ261113P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.59, "ask_size": 9.0, "iv": 3.2553, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWZ261113C00022000", "bid": 8.25, "bid_size": 1.0, "ask": 12.15, "ask_size": 9.0, "iv": 2.4046, "open_interest": 2.0, "volume": 1.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.003, "theo": 10.0844, "change": -0.83, "open": 10.17, "high": 10.17, "low": 10.17, "tick": "down", "last_trade_price": 10.17, "last_trade_time": "2026-11-10T09:39:19", "percent_change": -7.54545, "prev_day_close": 11.0}, {"option": "EWZ261113P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.81, "ask_size": 9.0, "iv": 3.2253, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWZ261113C00023000", "bid": 7.7, "bid_size": 9.0, "ask": 10.55, "ask_size": 9.0, "iv": 1.7911, "open_interest": 9.0, "volume": 1.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0032, "theo": 9.085, "change": -0.775, "open": 9.2, "high": 9.2, "low": 9.2, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-11-10T09:45:32", "percent_change": -7.76942, "prev_day_close": 9.97499990463257}, {"option": "EWZ261113P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 4.0421, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.365000009536743}, {"option": "EWZ261113C00024000", "bid": 7.0, "bid_size": 9.0, "ask": 9.2, "ask_size": 9.0, "iv": 1.3713, "open_interest": 9.0, "volume": 2.0, "delta": 0.9998, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0033, "theo": 8.0856, "change": -0.42, "open": 8.27, "high": 8.48, "low": 8.27, "tick": "up", "last_trade_price": 8.48, "last_trade_time": "2026-11-10T10:56:31", "percent_change": -4.7191, "prev_day_close": 8.90000009536743}, {"option": "EWZ261113P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 3.6858, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113C00025000", "bid": 6.5, "bid_size": 2.0, "ask": 8.2, "ask_size": 9.0, "iv": 2.085, "open_interest": 6.0, "volume": 1.0, "delta": 0.9996, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0034, "theo": 7.0863, "change": -0.265, "open": 7.56, "high": 7.56, "low": 7.56, "tick": "down", "last_trade_price": 7.56, "last_trade_time": "2026-11-10T10:56:31", "percent_change": -3.38658, "prev_day_close": 7.82499980926514}, {"option": "EWZ261113P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 3.3392, "open_interest": 4.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-26T10:15:51", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113C00026000", "bid": 4.25, "bid_size": 1.0, "ask": 8.15, "ask_size": 9.0, "iv": 1.4814, "open_interest": 4.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0007, "vega": 0.0, "theta": 0.0, "rho": 0.0036, "theo": 6.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.51, "last_trade_time": "2026-11-09T12:56:19", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "EWZ261113P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 3.0001, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0007, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113C00026500", "bid": 4.3, "bid_size": 1.0, "ask": 7.6, "ask_size": 1.0, "iv": 1.8812, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0011, "vega": 0.0001, "theta": 0.0, "rho": 0.0036, "theo": 5.5874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "EWZ261113P00026500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 2.8327, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113C00027000", "bid": 4.9, "bid_size": 9.0, "ask": 5.35, "ask_size": 524.0, "iv": 1.0118, "open_interest": 1.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0017, "vega": 0.0001, "theta": 0.0, "rho": 0.0037, "theo": 5.0878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-11-09T11:58:55", "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "EWZ261113P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1048.0, "iv": 0.7566, "open_interest": 51.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0017, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-19T12:39:58", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261113C00027500", "bid": 4.35, "bid_size": 524.0, "ask": 4.85, "ask_size": 524.0, "iv": 0.7698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0033, "vega": 0.0002, "theta": -0.0002, "rho": 0.0038, "theo": 4.5885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "EWZ261113P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1062.0, "iv": 0.6846, "open_interest": 72.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0033, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T11:00:44", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261113C00028000", "bid": 3.85, "bid_size": 524.0, "ask": 4.35, "ask_size": 524.0, "iv": 0.6888, "open_interest": 2.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0069, "vega": 0.0004, "theta": -0.0012, "rho": 0.0038, "theo": 4.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-10-16T13:02:08", "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "EWZ261113P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1048.0, "iv": 0.6131, "open_interest": 224.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0069, "vega": 0.0004, "theta": -0.0017, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T14:24:46", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261113C00028500", "bid": 3.4, "bid_size": 9.0, "ask": 3.85, "ask_size": 524.0, "iv": 0.7377, "open_interest": 0.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0131, "vega": 0.0006, "theta": -0.0028, "rho": 0.0039, "theo": 3.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "EWZ261113P00028500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 546.0, "iv": 0.5422, "open_interest": 201.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0131, "vega": 0.0006, "theta": -0.0032, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T14:31:11", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261113C00029000", "bid": 2.85, "bid_size": 524.0, "ask": 3.35, "ask_size": 524.0, "iv": 0.529, "open_interest": 0.0, "volume": 2.0, "delta": 0.9869, "gamma": 0.0226, "vega": 0.001, "theta": -0.0048, "rho": 0.0039, "theo": 3.095, "change": -0.5, "open": 3.13, "high": 3.2, "low": 3.13, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-10T09:54:22", "percent_change": -13.5135, "prev_day_close": 3.70000004768372}, {"option": "EWZ261113P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 14.0, "iv": 0.4716, "open_interest": 813.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0226, "vega": 0.001, "theta": -0.0052, "rho": -0.0001, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T13:42:55", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261113C00029500", "bid": 2.36, "bid_size": 524.0, "ask": 2.82, "ask_size": 524.0, "iv": 0.3353, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0372, "vega": 0.0015, "theta": -0.0072, "rho": 0.004, "theo": 2.5988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22000002861023}, {"option": "EWZ261113P00029500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 786.0, "iv": 0.4429, "open_interest": 292.0, "volume": 1.0, "delta": -0.0207, "gamma": 0.0372, "vega": 0.0015, "theta": -0.0076, "rho": -0.0001, "theo": 0.0099, "change": 0.01, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-10T09:34:15", "percent_change": 100.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261113C00030000", "bid": 1.91, "bid_size": 13.0, "ask": 2.32, "ask_size": 524.0, "iv": 0.4344, "open_interest": 32.0, "volume": 6.0, "delta": 0.9659, "gamma": 0.0629, "vega": 0.0023, "theta": -0.0107, "rho": 0.004, "theo": 2.1049, "change": -0.53, "open": 2.18, "high": 2.18, "low": 2.18, "tick": "down", "last_trade_price": 2.18, "last_trade_time": "2026-11-10T09:39:16", "percent_change": -19.5572, "prev_day_close": 2.71000003814697}, {"option": "EWZ261113P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 0.3305, "open_interest": 1367.0, "volume": 1.0, "delta": -0.034, "gamma": 0.063, "vega": 0.0023, "theta": -0.011, "rho": -0.0001, "theo": 0.0156, "change": 0.0, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T10:12:32", "percent_change": 2.23517e-06, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261113C00030500", "bid": 1.42, "bid_size": 524.0, "ask": 1.81, "ask_size": 524.0, "iv": 0.346, "open_interest": 6.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.1171, "vega": 0.0039, "theta": -0.0187, "rho": 0.0039, "theo": 1.6207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-11-06T12:31:10", "percent_change": 0.0, "prev_day_close": 2.24000000953674}, {"option": "EWZ261113P00030500", "bid": 0.02, "bid_size": 824.0, "ask": 0.05, "ask_size": 827.0, "iv": 0.3714, "open_interest": 659.0, "volume": 31.0, "delta": -0.066, "gamma": 0.1174, "vega": 0.0039, "theta": -0.0189, "rho": -0.0003, "theo": 0.0311, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.02, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T11:13:44", "percent_change": 20.0, "prev_day_close": 0.0249999994412065}, {"option": "EWZ261113C00031000", "bid": 1.02, "bid_size": 541.0, "ask": 1.32, "ask_size": 524.0, "iv": 0.3533, "open_interest": 677.0, "volume": 2.0, "delta": 0.8518, "gamma": 0.2145, "vega": 0.007, "theta": -0.0375, "rho": 0.0036, "theo": 1.172, "change": -0.53, "open": 1.26, "high": 1.26, "low": 1.24, "tick": "down", "last_trade_price": 1.24, "last_trade_time": "2026-11-10T09:54:22", "percent_change": -29.9435, "prev_day_close": 1.76999998092651}, {"option": "EWZ261113P00031000", "bid": 0.07, "bid_size": 827.0, "ask": 0.1, "ask_size": 825.0, "iv": 0.3601, "open_interest": 945.0, "volume": 37.0, "delta": -0.1484, "gamma": 0.2153, "vega": 0.007, "theta": -0.0378, "rho": -0.0006, "theo": 0.0822, "change": 0.02, "open": 0.05, "high": 0.07, "low": 0.05, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-10T11:09:52", "percent_change": 40.0, "prev_day_close": 0.0499999988824129}, {"option": "EWZ261113C00031500", "bid": 0.73, "bid_size": 1.0, "ask": 0.84, "ask_size": 29.0, "iv": 0.3585, "open_interest": 86.0, "volume": 0.0, "delta": 0.7179, "gamma": 0.3183, "vega": 0.0102, "theta": -0.0584, "rho": 0.0031, "theo": 0.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.34, "last_trade_time": "2026-11-09T15:22:51", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EWZ261113P00031500", "bid": 0.17, "bid_size": 825.0, "ask": 0.2, "ask_size": 20.0, "iv": 0.3484, "open_interest": 1522.0, "volume": 61.0, "delta": -0.283, "gamma": 0.3201, "vega": 0.0102, "theta": -0.0588, "rho": -0.0011, "theo": 0.1876, "change": 0.055, "open": 0.14, "high": 0.2, "low": 0.14, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-11-10T10:50:05", "percent_change": 52.381, "prev_day_close": 0.105000000447035}, {"option": "EWZ261113C00032000", "bid": 0.44, "bid_size": 825.0, "ask": 0.48, "ask_size": 825.0, "iv": 0.3444, "open_interest": 1295.0, "volume": 7.0, "delta": 0.5414, "gamma": 0.3866, "vega": 0.012, "theta": -0.0686, "rho": 0.0023, "theo": 0.454, "change": -0.44, "open": 0.43, "high": 0.55, "low": 0.43, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T11:13:07", "percent_change": -49.4382, "prev_day_close": 0.889999985694885}, {"option": "EWZ261113P00032000", "bid": 0.34, "bid_size": 1087.0, "ask": 0.38, "ask_size": 1.0, "iv": 0.3354, "open_interest": 3126.0, "volume": 2092.0, "delta": -0.4607, "gamma": 0.3895, "vega": 0.0119, "theta": -0.0691, "rho": -0.0016, "theo": 0.3648, "change": 0.16, "open": 0.3, "high": 0.39, "low": 0.28, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-10T11:16:33", "percent_change": 76.1905, "prev_day_close": 0.21000000089407}, {"option": "EWZ261113C00032500", "bid": 0.22, "bid_size": 824.0, "ask": 0.24, "ask_size": 4.0, "iv": 0.3325, "open_interest": 856.0, "volume": 43.0, "delta": 0.3511, "gamma": 0.3639, "vega": 0.0112, "theta": -0.0626, "rho": 0.0015, "theo": 0.235, "change": -0.325, "open": 0.33, "high": 0.33, "low": 0.23, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-10T10:52:55", "percent_change": -56.5217, "prev_day_close": 0.575000017881394}, {"option": "EWZ261113P00032500", "bid": 0.61, "bid_size": 301.0, "ask": 0.68, "ask_size": 301.0, "iv": 0.3352, "open_interest": 587.0, "volume": 24.0, "delta": -0.6526, "gamma": 0.3671, "vega": 0.0111, "theta": -0.0632, "rho": -0.0021, "theo": 0.6469, "change": 0.185, "open": 0.48, "high": 0.66, "low": 0.48, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-10T10:49:55", "percent_change": 49.3333, "prev_day_close": 0.375}, {"option": "EWZ261113C00033000", "bid": 0.09, "bid_size": 1087.0, "ask": 0.12, "ask_size": 526.0, "iv": 0.3353, "open_interest": 9314.0, "volume": 122.0, "delta": 0.1999, "gamma": 0.2684, "vega": 0.0085, "theta": -0.0456, "rho": 0.0009, "theo": 0.1128, "change": -0.235, "open": 0.2, "high": 0.2, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-10T11:18:44", "percent_change": -72.3077, "prev_day_close": 0.325000002980232}, {"option": "EWZ261113P00033000", "bid": 0.91, "bid_size": 17.0, "ask": 1.24, "ask_size": 486.0, "iv": 0.4001, "open_interest": 2126.0, "volume": 20.0, "delta": -0.8049, "gamma": 0.2704, "vega": 0.0083, "theta": -0.0459, "rho": -0.002, "theo": 1.0268, "change": 0.415, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-10T11:18:38", "percent_change": 65.3543, "prev_day_close": 0.635000020265579}, {"option": "EWZ261113C00033500", "bid": 0.04, "bid_size": 303.0, "ask": 0.07, "ask_size": 830.0, "iv": 0.363, "open_interest": 1302.0, "volume": 30.0, "delta": 0.1024, "gamma": 0.1664, "vega": 0.0054, "theta": -0.0273, "rho": 0.0004, "theo": 0.0503, "change": -0.11, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-10T10:06:59", "percent_change": -61.1111, "prev_day_close": 0.179999999701977}, {"option": "EWZ261113P00033500", "bid": 0.41, "bid_size": 528.0, "ask": 3.15, "ask_size": 187.0, "iv": 0.7358, "open_interest": 1239.0, "volume": 0.0, "delta": -0.903, "gamma": 0.1678, "vega": 0.0052, "theta": -0.0272, "rho": -0.0018, "theo": 1.4663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.98, "last_trade_time": "2026-11-09T15:42:01", "percent_change": 0.0, "prev_day_close": 0.964999973773956}, {"option": "EWZ261113C00034000", "bid": 0.02, "bid_size": 2.0, "ask": 0.04, "ask_size": 828.0, "iv": 0.3919, "open_interest": 1186.0, "volume": 279.0, "delta": 0.0481, "gamma": 0.0906, "vega": 0.0031, "theta": -0.014, "rho": 0.0002, "theo": 0.021, "change": -0.055, "open": 0.03, "high": 0.05, "low": 0.02, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T11:16:22", "percent_change": -64.7059, "prev_day_close": 0.0850000008940697}, {"option": "EWZ261113P00034000", "bid": 1.71, "bid_size": 263.0, "ask": 2.27, "ask_size": 386.0, "iv": 0.4883, "open_interest": 888.0, "volume": 1.0, "delta": -0.9578, "gamma": 0.0918, "vega": 0.0027, "theta": -0.0137, "rho": -0.0012, "theo": 1.9394, "change": -0.065, "open": 1.86, "high": 1.86, "low": 1.86, "tick": "up", "last_trade_price": 1.86, "last_trade_time": "2026-11-10T10:04:40", "percent_change": -3.37662, "prev_day_close": 1.92499999701977}, {"option": "EWZ261113C00034500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 14.0, "iv": 0.3484, "open_interest": 1292.0, "volume": 2.0, "delta": 0.0235, "gamma": 0.0477, "vega": 0.0017, "theta": -0.0073, "rho": 0.0001, "theo": 0.0096, "change": -0.01, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T09:30:02", "percent_change": -25.0, "prev_day_close": 0.0400000000372529}, {"option": "EWZ261113P00034500", "bid": 1.89, "bid_size": 438.0, "ask": 2.89, "ask_size": 229.0, "iv": 0.0, "open_interest": 434.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0471, "vega": 0.0014, "theta": -0.0073, "rho": -0.0006, "theo": 2.4299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-11-09T13:58:08", "percent_change": 0.0, "prev_day_close": 2.0349999666214}, {"option": "EWZ261113C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 14.0, "iv": 0.4074, "open_interest": 2632.0, "volume": 1.0, "delta": 0.0139, "gamma": 0.0282, "vega": 0.0011, "theta": -0.0047, "rho": 0.0001, "theo": 0.0058, "change": 0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-10T09:34:15", "percent_change": 33.3333, "prev_day_close": 0.0149999996647239}, {"option": "EWZ261113P00035000", "bid": 2.0, "bid_size": 349.0, "ask": 3.05, "ask_size": 9.0, "iv": 0.0, "open_interest": 834.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0259, "vega": 0.0008, "theta": -0.0052, "rho": -0.0004, "theo": 2.9273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.36, "last_trade_time": "2026-11-09T15:48:17", "percent_change": 0.0, "prev_day_close": 2.12999999523163}, {"option": "EWZ261113C00035500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 14.0, "iv": 0.4644, "open_interest": 279.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.019, "vega": 0.0008, "theta": -0.0036, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-03T14:44:30", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261113P00035500", "bid": 3.0, "bid_size": 30.0, "ask": 3.7, "ask_size": 30.0, "iv": 0.0, "open_interest": 3.0, "volume": 5.0, "delta": -0.9944, "gamma": 0.0162, "vega": 0.0005, "theta": -0.0045, "rho": -0.0004, "theo": 3.4264, "change": 0.595, "open": 3.2, "high": 3.45, "low": 3.2, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-11-10T11:17:05", "percent_change": 20.8406, "prev_day_close": 2.85499995946884}, {"option": "EWZ261113C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 20.0, "iv": 0.5198, "open_interest": 357.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0136, "vega": 0.0006, "theta": -0.0029, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T13:56:00", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261113P00036000", "bid": 3.55, "bid_size": 1.0, "ask": 5.1, "ask_size": 9.0, "iv": 1.3347, "open_interest": 41.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0109, "vega": 0.0003, "theta": -0.0041, "rho": -0.0002, "theo": 3.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.95, "last_trade_time": "2026-11-06T14:02:05", "percent_change": 0.0, "prev_day_close": 3.06500005722046}, {"option": "EWZ261113C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 1.0, "iv": 2.1201, "open_interest": 149.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0101, "vega": 0.0005, "theta": -0.0024, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-03T15:30:56", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261113P00036500", "bid": 2.85, "bid_size": 9.0, "ask": 5.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0075, "vega": 0.0002, "theta": -0.0039, "rho": -0.0002, "theo": 4.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.83, "last_trade_time": "2026-11-03T15:53:49", "percent_change": 0.0, "prev_day_close": 3.83000004291534}, {"option": "EWZ261113C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 9.0, "iv": 0.7234, "open_interest": 345.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0076, "vega": 0.0004, "theta": -0.002, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T10:32:04", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261113P00037000", "bid": 3.35, "bid_size": 9.0, "ask": 6.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0052, "vega": 0.0002, "theta": -0.0036, "rho": -0.0002, "theo": 4.9255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-06T13:44:23", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "EWZ261113C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 17.0, "iv": 2.3327, "open_interest": 309.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0059, "vega": 0.0003, "theta": -0.0017, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-29T15:36:58", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261113P00037500", "bid": 3.85, "bid_size": 9.0, "ask": 6.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0037, "vega": 0.0001, "theta": -0.0035, "rho": -0.0001, "theo": 5.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-11-06T14:17:50", "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "EWZ261113C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 0.7277, "open_interest": 60.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0046, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T13:42:55", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "EWZ261113P00038000", "bid": 4.8, "bid_size": 25.0, "ask": 6.4, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.999, "gamma": 0.0027, "vega": 0.0001, "theta": -0.0034, "rho": -0.0001, "theo": 5.9253, "change": 0.505, "open": 5.75, "high": 5.83, "low": 5.75, "tick": "up", "last_trade_price": 5.83, "last_trade_time": "2026-11-10T10:59:19", "percent_change": 9.48357, "prev_day_close": 5.32500004768372}, {"option": "EWZ261113C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 9.0, "iv": 1.5475, "open_interest": 278.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0036, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T14:52:08", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261113P00038500", "bid": 6.05, "bid_size": 30.0, "ask": 6.9, "ask_size": 30.0, "iv": 1.1091, "open_interest": 0.0, "volume": 4.0, "delta": -0.9993, "gamma": 0.0019, "vega": 0.0001, "theta": -0.0034, "rho": -0.0001, "theo": 6.4252, "change": 0.525, "open": 6.3, "high": 6.4, "low": 6.3, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-11-10T11:15:05", "percent_change": 8.93617, "prev_day_close": 5.875}, {"option": "EWZ261113C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.8956, "open_interest": 166.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0029, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T11:32:43", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261113P00039000", "bid": 5.6, "bid_size": 37.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -0.9995, "gamma": 0.0014, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 6.9251, "change": 0.435, "open": 6.75, "high": 6.76, "low": 6.75, "tick": "up", "last_trade_price": 6.76, "last_trade_time": "2026-11-10T10:59:19", "percent_change": 6.87747, "prev_day_close": 6.32500004768372}, {"option": "EWZ261113C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 0.8721, "open_interest": 445.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0023, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T12:50:52", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261113P00039500", "bid": 6.5, "bid_size": 9.0, "ask": 9.25, "ask_size": 9.0, "iv": 2.0182, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.001, "vega": 0.0, "theta": -0.0033, "rho": 0.0, "theo": 7.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.07, "last_trade_time": "2026-10-27T15:24:02", "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "EWZ261113C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.97, "ask_size": 826.0, "iv": 2.7289, "open_interest": 147.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0019, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T10:23:05", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261113P00040000", "bid": 6.65, "bid_size": 31.0, "ask": 9.75, "ask_size": 16.0, "iv": 1.8276, "open_interest": 1.0, "volume": 3.0, "delta": -0.9997, "gamma": 0.0007, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 7.9251, "change": 0.815, "open": 7.8, "high": 7.92, "low": 7.79, "tick": "down", "last_trade_price": 7.79, "last_trade_time": "2026-11-10T11:05:27", "percent_change": 11.6846, "prev_day_close": 6.97500014305115}, {"option": "EWZ261113C00040500", "bid": 0.0, "bid_size": 0.0, "ask": 1.19, "ask_size": 44.0, "iv": 2.3534, "open_interest": 235.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0016, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-28T14:34:26", "percent_change": 0.0, "prev_day_close": 0.564999997615814}, {"option": "EWZ261113P00040500", "bid": 8.05, "bid_size": 16.0, "ask": 9.25, "ask_size": 78.0, "iv": 1.8079, "open_interest": 0.0, "volume": 4.0, "delta": -0.9998, "gamma": 0.0005, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 8.425, "change": 0.525, "open": 8.3, "high": 8.35, "low": 8.22, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-11-10T11:11:14", "percent_change": 6.70926, "prev_day_close": 7.82500004768372}, {"option": "EWZ261113C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1.0, "iv": 1.1474, "open_interest": 649.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0013, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T14:04:55", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "EWZ261113P00041000", "bid": 6.95, "bid_size": 27.0, "ask": 10.75, "ask_size": 22.0, "iv": 0.0, "open_interest": 8.0, "volume": 1.0, "delta": -0.9998, "gamma": 0.0004, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 8.925, "change": 0.425, "open": 8.75, "high": 8.75, "low": 8.75, "tick": "up", "last_trade_price": 8.75, "last_trade_time": "2026-11-10T10:22:42", "percent_change": 5.1051, "prev_day_close": 8.32500004768372}, {"option": "EWZ261113C00041500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 7.0, "iv": 1.052, "open_interest": 50.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0011, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-09T10:01:57", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261113P00041500", "bid": 8.15, "bid_size": 9.0, "ask": 11.25, "ask_size": 9.0, "iv": 2.0392, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0003, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.07, "last_trade_time": "2026-11-09T10:03:30", "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "EWZ261113C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.19, "ask_size": 850.0, "iv": 2.5835, "open_interest": 203.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0009, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-11-09T10:01:57", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00042000", "bid": 7.85, "bid_size": 9.0, "ask": 11.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 9.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-11-09T10:04:15", "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "EWZ261113C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 74.0, "iv": 3.1887, "open_interest": 1036.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0008, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:40", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00042500", "bid": 8.35, "bid_size": 9.0, "ask": 12.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.01, "last_trade_time": "2026-11-09T11:20:13", "percent_change": 0.0, "prev_day_close": 9.89999985694885}, {"option": "EWZ261113C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 15.0, "iv": 1.3861, "open_interest": 800.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0006, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-27T13:05:21", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "EWZ261113P00043000", "bid": 8.85, "bid_size": 1.0, "ask": 12.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 10.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-10-29T15:18:43", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EWZ261113C00043500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 3.3885, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0005, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00043500", "bid": 9.35, "bid_size": 9.0, "ask": 13.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "EWZ261113C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 298.0, "iv": 1.7568, "open_interest": 441.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0004, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-27T09:36:35", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EWZ261113P00044000", "bid": 10.65, "bid_size": 9.0, "ask": 13.2, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 11.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.25, "last_trade_time": "2026-10-29T15:18:48", "percent_change": 0.0, "prev_day_close": 11.375}, {"option": "EWZ261113C00044500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1.0, "iv": 2.9426, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00044500", "bid": 10.35, "bid_size": 9.0, "ask": 14.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 12.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.875}, {"option": "EWZ261113C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 10.0, "iv": 2.0835, "open_interest": 741.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0003, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-27T11:57:34", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EWZ261113P00045000", "bid": 10.85, "bid_size": 9.0, "ask": 14.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 12.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.68, "last_trade_time": "2026-11-09T11:15:52", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "EWZ261113C00045500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 3.6797, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00045500", "bid": 11.35, "bid_size": 9.0, "ask": 15.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 13.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.24, "last_trade_time": "2026-11-09T14:57:41", "percent_change": 0.0, "prev_day_close": 12.4749999046326}, {"option": "EWZ261113C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 45.0, "iv": 3.7491, "open_interest": 38471.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-27T13:26:39", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261113P00046000", "bid": 11.85, "bid_size": 9.0, "ask": 15.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 13.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.67, "last_trade_time": "2026-11-09T14:57:41", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "EWZ261113C00046500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 3.8172, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00046500", "bid": 12.35, "bid_size": 9.0, "ask": 16.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 14.425, "change": 0.755, "open": 14.23, "high": 14.23, "low": 14.23, "tick": "up", "last_trade_price": 14.23, "last_trade_time": "2026-11-10T10:25:12", "percent_change": 5.60297, "prev_day_close": 13.4749999046326}, {"option": "EWZ261113C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1.0, "iv": 3.5471, "open_interest": 786.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-28T09:41:44", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00047000", "bid": 12.85, "bid_size": 9.0, "ask": 16.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 14.925, "change": 0.235, "open": 14.66, "high": 14.66, "low": 14.66, "tick": "no_change", "last_trade_price": 14.66, "last_trade_time": "2026-11-10T10:25:12", "percent_change": 1.62911, "prev_day_close": 14.4250001907349}, {"option": "EWZ261113C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 3.9499, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00047500", "bid": 13.35, "bid_size": 9.0, "ask": 17.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 15.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.12, "last_trade_time": "2026-11-09T14:41:14", "percent_change": 0.0, "prev_day_close": 14.8750004768372}, {"option": "EWZ261113C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.32, "ask_size": 2.0, "iv": 2.5008, "open_interest": 36440.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-04T15:04:43", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "EWZ261113P00048000", "bid": 13.85, "bid_size": 9.0, "ask": 17.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 15.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.55, "last_trade_time": "2026-11-09T14:41:14", "percent_change": 0.0, "prev_day_close": 15.3750004768372}, {"option": "EWZ261113C00048500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 4.078, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00048500", "bid": 14.35, "bid_size": 9.0, "ask": 18.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 16.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.1, "last_trade_time": "2026-11-09T14:42:29", "percent_change": 0.0, "prev_day_close": 15.8750004768372}, {"option": "EWZ261113C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 21.0, "iv": 4.1405, "open_interest": 627.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-27T15:21:02", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00049000", "bid": 14.85, "bid_size": 9.0, "ask": 18.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 16.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.53, "last_trade_time": "2026-11-09T14:42:29", "percent_change": 0.0, "prev_day_close": 16.7249999046326}, {"option": "EWZ261113C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 50.0, "iv": 1.9092, "open_interest": 10273.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-27T10:08:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWZ261113P00050000", "bid": 15.85, "bid_size": 9.0, "ask": 19.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 17.925, "change": 0.285, "open": 17.66, "high": 17.66, "low": 17.66, "tick": "up", "last_trade_price": 17.66, "last_trade_time": "2026-11-10T09:41:27", "percent_change": 1.64029, "prev_day_close": 17.3750004768372}, {"option": "EWZ261113C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 4.3806, "open_interest": 17.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:44", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00051000", "bid": 16.85, "bid_size": 9.0, "ask": 20.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 18.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.375}, {"option": "EWZ261113C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 4.4952, "open_interest": 11.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T14:26:54", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00052000", "bid": 17.85, "bid_size": 9.0, "ask": 21.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 19.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "EWZ261113C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 4.6066, "open_interest": 41.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:33:46", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00053000", "bid": 18.85, "bid_size": 9.0, "ask": 22.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 20.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.375}, {"option": "EWZ261113C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 4.7148, "open_interest": 286.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:33:46", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00054000", "bid": 19.85, "bid_size": 9.0, "ask": 23.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 21.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.375}, {"option": "EWZ261113C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 4.82, "open_interest": 221.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T09:48:46", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00055000", "bid": 20.85, "bid_size": 9.0, "ask": 24.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 22.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.375}, {"option": "EWZ261113C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 7.0, "iv": 2.3071, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:49", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00060000", "bid": 25.85, "bid_size": 9.0, "ask": 29.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 27.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.25, "last_trade_time": "2026-11-09T15:08:35", "percent_change": 0.0, "prev_day_close": 27.375}, {"option": "EWZ261113C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 2.5657, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T11:07:13", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261113P00065000", "bid": 30.85, "bid_size": 9.0, "ask": 34.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 32.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.52, "last_trade_time": "2026-11-09T13:07:56", "percent_change": 0.0, "prev_day_close": 32.375}, {"option": "EWZ261120C00016000", "bid": 14.25, "bid_size": 1.0, "ask": 18.2, "ask_size": 9.0, "iv": 2.3609, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": 0.0052, "theo": 16.0892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500005722046}, {"option": "EWZ261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 1.5178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120C00017000", "bid": 13.25, "bid_size": 1.0, "ask": 17.2, "ask_size": 9.0, "iv": 2.1746, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": 0.0056, "theo": 15.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "EWZ261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.81, "ask_size": 9.0, "iv": 2.7584, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWZ261120C00018000", "bid": 12.25, "bid_size": 1.0, "ask": 16.2, "ask_size": 9.0, "iv": 1.9988, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0003, "vega": 0.0001, "theta": 0.0, "rho": 0.0059, "theo": 14.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "EWZ261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.81, "ask_size": 9.0, "iv": 2.5503, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWZ261120C00019000", "bid": 11.25, "bid_size": 1.0, "ask": 15.2, "ask_size": 9.0, "iv": 1.8322, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0004, "vega": 0.0001, "theta": 0.0, "rho": 0.0062, "theo": 13.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "EWZ261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 3.1478, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWZ261120C00020000", "bid": 10.25, "bid_size": 1.0, "ask": 14.2, "ask_size": 9.0, "iv": 1.6739, "open_interest": 103.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0005, "vega": 0.0001, "theta": 0.0, "rho": 0.0066, "theo": 12.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-10-26T15:06:58", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "EWZ261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 2.9143, "open_interest": 1689.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-27T12:16:23", "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWZ261120C00021000", "bid": 9.25, "bid_size": 1.0, "ask": 13.2, "ask_size": 9.0, "iv": 1.5227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0007, "vega": 0.0002, "theta": 0.0, "rho": 0.0069, "theo": 11.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.07, "last_trade_time": "2026-10-26T14:41:26", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "EWZ261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 2.6912, "open_interest": 1178.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0007, "vega": 0.0002, "theta": -0.0005, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-21T13:49:06", "percent_change": 0.0, "prev_day_close": 0.104999996721745}, {"option": "EWZ261120C00022000", "bid": 8.25, "bid_size": 1.0, "ask": 12.2, "ask_size": 10.0, "iv": 1.3778, "open_interest": 3.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0009, "vega": 0.0002, "theta": 0.0, "rho": 0.0072, "theo": 10.0987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.56, "last_trade_time": "2026-09-29T15:51:09", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EWZ261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 2.0, "iv": 0.9784, "open_interest": 2401.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0009, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T10:33:08", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "EWZ261120C00023000", "bid": 7.25, "bid_size": 1.0, "ask": 11.2, "ask_size": 1.0, "iv": 1.2385, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0013, "vega": 0.0003, "theta": 0.0, "rho": 0.0075, "theo": 9.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "EWZ261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 3.0, "iv": 0.9089, "open_interest": 621.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0013, "vega": 0.0003, "theta": -0.0007, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-26T12:44:52", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261120C00024000", "bid": 6.3, "bid_size": 1.0, "ask": 10.1, "ask_size": 1.0, "iv": 1.0541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0019, "vega": 0.0004, "theta": 0.0, "rho": 0.0078, "theo": 8.1023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.67499995231628}, {"option": "EWZ261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 13.0, "iv": 0.8056, "open_interest": 510.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0019, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T10:52:38", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261120C00024500", "bid": 7.4, "bid_size": 9.0, "ask": 7.85, "ask_size": 524.0, "iv": 0.7747, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0024, "vega": 0.0004, "theta": 0.0, "rho": 0.008, "theo": 7.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "EWZ261120P00024500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1048.0, "iv": 0.6355, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0024, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120C00025000", "bid": 6.85, "bid_size": 524.0, "ask": 7.35, "ask_size": 524.0, "iv": 0.0, "open_interest": 158.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0031, "vega": 0.0005, "theta": -0.0002, "rho": 0.0082, "theo": 7.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-11-04T09:42:02", "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "EWZ261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1048.0, "iv": 0.5924, "open_interest": 2585.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0031, "vega": 0.0005, "theta": -0.0011, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T13:45:33", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120C00025500", "bid": 6.35, "bid_size": 524.0, "ask": 6.85, "ask_size": 524.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0039, "vega": 0.0006, "theta": -0.0004, "rho": 0.0083, "theo": 6.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "EWZ261120P00025500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1048.0, "iv": 0.55, "open_interest": 0.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0039, "vega": 0.0006, "theta": -0.0013, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120C00026000", "bid": 5.95, "bid_size": 9.0, "ask": 6.35, "ask_size": 524.0, "iv": 0.6981, "open_interest": 220.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0052, "vega": 0.0008, "theta": -0.0007, "rho": 0.0085, "theo": 6.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.38, "last_trade_time": "2026-10-05T10:18:23", "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "EWZ261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 786.0, "iv": 0.5081, "open_interest": 2961.0, "volume": 1.0, "delta": -0.0047, "gamma": 0.0052, "vega": 0.0008, "theta": -0.0015, "rho": 0.0, "theo": 0.0038, "change": 0.005, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T10:30:21", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120C00026500", "bid": 5.35, "bid_size": 524.0, "ask": 5.85, "ask_size": 524.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0068, "vega": 0.001, "theta": -0.0011, "rho": 0.0086, "theo": 5.6088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "EWZ261120P00026500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1048.0, "iv": 0.5083, "open_interest": 18.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0069, "vega": 0.001, "theta": -0.0018, "rho": -0.0001, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T14:39:06", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261120C00027000", "bid": 4.9, "bid_size": 9.0, "ask": 5.35, "ask_size": 524.0, "iv": 0.5138, "open_interest": 432.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0093, "vega": 0.0012, "theta": -0.0015, "rho": 0.0088, "theo": 5.1109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.19, "last_trade_time": "2026-11-06T13:26:52", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "EWZ261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1048.0, "iv": 0.4646, "open_interest": 6350.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0093, "vega": 0.0012, "theta": -0.0022, "rho": -0.0001, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T14:26:21", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120C00027500", "bid": 4.35, "bid_size": 524.0, "ask": 4.85, "ask_size": 524.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0131, "vega": 0.0016, "theta": -0.0022, "rho": 0.0089, "theo": 4.6137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.69, "last_trade_time": "2026-11-06T13:26:52", "percent_change": 0.0, "prev_day_close": 5.22499990463257}, {"option": "EWZ261120P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 0.3855, "open_interest": 51.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0131, "vega": 0.0016, "theta": -0.0028, "rho": -0.0001, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T15:51:52", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261120C00028000", "bid": 3.85, "bid_size": 524.0, "ask": 4.35, "ask_size": 524.0, "iv": 0.0, "open_interest": 84.0, "volume": 0.0, "delta": 0.9835, "gamma": 0.0193, "vega": 0.0022, "theta": -0.0032, "rho": 0.009, "theo": 4.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.79, "last_trade_time": "2026-11-03T12:08:24", "percent_change": 0.0, "prev_day_close": 4.72499990463257}, {"option": "EWZ261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 786.0, "iv": 0.4011, "open_interest": 102056.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0194, "vega": 0.0022, "theta": -0.0037, "rho": -0.0002, "theo": 0.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T15:52:48", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261120C00028500", "bid": 3.35, "bid_size": 524.0, "ask": 3.85, "ask_size": 524.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0292, "vega": 0.0032, "theta": -0.0046, "rho": 0.0091, "theo": 3.6252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-29T14:54:49", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "EWZ261120P00028500", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 2.0, "iv": 0.3731, "open_interest": 1717.0, "volume": 4.0, "delta": -0.0248, "gamma": 0.0293, "vega": 0.0032, "theta": -0.0051, "rho": -0.0002, "theo": 0.0182, "change": -0.01, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T10:55:33", "percent_change": -50.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261120C00029000", "bid": 2.91, "bid_size": 524.0, "ask": 3.4, "ask_size": 524.0, "iv": 0.385, "open_interest": 40.0, "volume": 0.0, "delta": 0.9613, "gamma": 0.0443, "vega": 0.0046, "theta": -0.0067, "rho": 0.0091, "theo": 3.1363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.97, "last_trade_time": "2026-11-03T10:12:10", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "EWZ261120P00029000", "bid": 0.02, "bid_size": 524.0, "ask": 0.05, "ask_size": 786.0, "iv": 0.3621, "open_interest": 17510.0, "volume": 2.0, "delta": -0.0385, "gamma": 0.0445, "vega": 0.0046, "theta": -0.0072, "rho": -0.0004, "theo": 0.0286, "change": -0.005, "open": 0.04, "high": 0.04, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-10T10:30:21", "percent_change": -20.0, "prev_day_close": 0.0249999994412065}, {"option": "EWZ261120C00029500", "bid": 2.44, "bid_size": 524.0, "ask": 2.86, "ask_size": 524.0, "iv": 0.3236, "open_interest": 4.0, "volume": 0.0, "delta": 0.9397, "gamma": 0.0668, "vega": 0.0065, "theta": -0.0095, "rho": 0.009, "theo": 2.6543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-04T11:36:19", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "EWZ261120P00029500", "bid": 0.04, "bid_size": 300.0, "ask": 0.06, "ask_size": 306.0, "iv": 0.3368, "open_interest": 2881.0, "volume": 9.0, "delta": -0.0602, "gamma": 0.0671, "vega": 0.0066, "theta": -0.0099, "rho": -0.0006, "theo": 0.0459, "change": 0.005, "open": 0.04, "high": 0.04, "low": 0.03, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-10T10:56:11", "percent_change": 14.2857, "prev_day_close": 0.0350000001490116}, {"option": "EWZ261120C00030000", "bid": 2.0, "bid_size": 524.0, "ask": 2.37, "ask_size": 524.0, "iv": 0.3152, "open_interest": 1391.0, "volume": 1.0, "delta": 0.9038, "gamma": 0.0998, "vega": 0.0093, "theta": -0.0135, "rho": 0.0088, "theo": 2.186, "change": -0.5, "open": 2.26, "high": 2.26, "low": 2.26, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-11-10T09:52:08", "percent_change": -18.1159, "prev_day_close": 2.75999999046326}, {"option": "EWZ261120P00030000", "bid": 0.07, "bid_size": 825.0, "ask": 0.1, "ask_size": 826.0, "iv": 0.3249, "open_interest": 45108.0, "volume": 14.0, "delta": -0.0964, "gamma": 0.1003, "vega": 0.0093, "theta": -0.0138, "rho": -0.0009, "theo": 0.0771, "change": 0.005, "open": 0.06, "high": 0.08, "low": 0.06, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-10T11:00:51", "percent_change": 7.69231, "prev_day_close": 0.0649999994784594}, {"option": "EWZ261120C00030500", "bid": 1.65, "bid_size": 9.0, "ask": 1.9, "ask_size": 524.0, "iv": 0.3316, "open_interest": 3.0, "volume": 0.0, "delta": 0.8449, "gamma": 0.1428, "vega": 0.0129, "theta": -0.019, "rho": 0.0083, "theo": 1.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-11-04T11:36:19", "percent_change": 0.0, "prev_day_close": 2.33000004291534}, {"option": "EWZ261120P00030500", "bid": 0.12, "bid_size": 825.0, "ask": 0.16, "ask_size": 829.0, "iv": 0.3122, "open_interest": 4124.0, "volume": 37.0, "delta": -0.1556, "gamma": 0.1437, "vega": 0.013, "theta": -0.0193, "rho": -0.0014, "theo": 0.1361, "change": 0.035, "open": 0.18, "high": 0.18, "low": 0.12, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-10T11:11:55", "percent_change": 36.8421, "prev_day_close": 0.0949999988079071}, {"option": "EWZ261120C00031000", "bid": 1.23, "bid_size": 524.0, "ask": 1.45, "ask_size": 524.0, "iv": 0.3026, "open_interest": 940.0, "volume": 0.0, "delta": 0.7617, "gamma": 0.1883, "vega": 0.0167, "theta": -0.0248, "rho": 0.0076, "theo": 1.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.79, "last_trade_time": "2026-11-09T14:08:24", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "EWZ261120P00031000", "bid": 0.22, "bid_size": 789.0, "ask": 0.25, "ask_size": 832.0, "iv": 0.3054, "open_interest": 158343.0, "volume": 82.0, "delta": -0.2394, "gamma": 0.1896, "vega": 0.0167, "theta": -0.0252, "rho": -0.0022, "theo": 0.2342, "change": 0.075, "open": 0.19, "high": 0.23, "low": 0.19, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-10T11:16:57", "percent_change": 48.3871, "prev_day_close": 0.155000001192093}, {"option": "EWZ261120C00031500", "bid": 0.93, "bid_size": 524.0, "ask": 1.01, "ask_size": 300.0, "iv": 0.2909, "open_interest": 265.0, "volume": 0.0, "delta": 0.658, "gamma": 0.2277, "vega": 0.0197, "theta": -0.0293, "rho": 0.0066, "theo": 0.9862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-11-09T11:02:39", "percent_change": 0.0, "prev_day_close": 1.48000001907349}, {"option": "EWZ261120P00031500", "bid": 0.36, "bid_size": 301.0, "ask": 0.4, "ask_size": 825.0, "iv": 0.3007, "open_interest": 2632.0, "volume": 12.0, "delta": -0.3439, "gamma": 0.2294, "vega": 0.0198, "theta": -0.0296, "rho": -0.003, "theo": 0.3768, "change": 0.08, "open": 0.27, "high": 0.35, "low": 0.27, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-10T10:37:34", "percent_change": 33.3333, "prev_day_close": 0.240000002086163}, {"option": "EWZ261120C00032000", "bid": 0.67, "bid_size": 524.0, "ask": 0.71, "ask_size": 825.0, "iv": 0.2959, "open_interest": 5681.0, "volume": 121.0, "delta": 0.538, "gamma": 0.2513, "vega": 0.0213, "theta": -0.0312, "rho": 0.0054, "theo": 0.6841, "change": -0.415, "open": 0.78, "high": 0.78, "low": 0.68, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-11-10T11:13:11", "percent_change": -37.8995, "prev_day_close": 1.09499996900558}, {"option": "EWZ261120P00032000", "bid": 0.56, "bid_size": 300.0, "ask": 0.59, "ask_size": 825.0, "iv": 0.293, "open_interest": 76965.0, "volume": 20.0, "delta": -0.4649, "gamma": 0.2534, "vega": 0.0213, "theta": -0.0315, "rho": -0.0039, "theo": 0.5754, "change": 0.195, "open": 0.39, "high": 0.58, "low": 0.39, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-10T11:12:45", "percent_change": 52.0, "prev_day_close": 0.375}, {"option": "EWZ261120C00032500", "bid": 0.43, "bid_size": 825.0, "ask": 0.47, "ask_size": 825.0, "iv": 0.29, "open_interest": 2306.0, "volume": 13.0, "delta": 0.4124, "gamma": 0.249, "vega": 0.0209, "theta": -0.0302, "rho": 0.0042, "theo": 0.4499, "change": -0.35, "open": 0.49, "high": 0.55, "low": 0.44, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-11-10T11:12:36", "percent_change": -44.3038, "prev_day_close": 0.78999999165535}, {"option": "EWZ261120P00032500", "bid": 0.83, "bid_size": 300.0, "ask": 0.87, "ask_size": 1.0, "iv": 0.2937, "open_interest": 6891.0, "volume": 13.0, "delta": -0.5916, "gamma": 0.2513, "vega": 0.0208, "theta": -0.0305, "rho": -0.0047, "theo": 0.8423, "change": 0.21, "open": 0.65, "high": 0.84, "low": 0.65, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-11-10T10:50:03", "percent_change": 36.8421, "prev_day_close": 0.569999992847443}, {"option": "EWZ261120C00033000", "bid": 0.26, "bid_size": 833.0, "ask": 0.3, "ask_size": 301.0, "iv": 0.2885, "open_interest": 9597.0, "volume": 53.0, "delta": 0.2974, "gamma": 0.2207, "vega": 0.0186, "theta": -0.0268, "rho": 0.003, "theo": 0.2847, "change": -0.27, "open": 0.35, "high": 0.35, "low": 0.28, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-10T11:17:11", "percent_change": -49.0909, "prev_day_close": 0.549999982118607}, {"option": "EWZ261120P00033000", "bid": 1.02, "bid_size": 339.0, "ask": 1.34, "ask_size": 1.0, "iv": 0.2943, "open_interest": 42982.0, "volume": 20.0, "delta": -0.7077, "gamma": 0.2231, "vega": 0.0185, "theta": -0.027, "rho": -0.0054, "theo": 1.1789, "change": 0.365, "open": 1.19, "high": 1.19, "low": 1.19, "tick": "up", "last_trade_price": 1.19, "last_trade_time": "2026-11-10T11:18:38", "percent_change": 44.2424, "prev_day_close": 0.825000017881394}, {"option": "EWZ261120C00033500", "bid": 0.17, "bid_size": 1.0, "ask": 0.19, "ask_size": 827.0, "iv": 0.298, "open_interest": 7090.0, "volume": 260.0, "delta": 0.2048, "gamma": 0.178, "vega": 0.0154, "theta": -0.0221, "rho": 0.0021, "theo": 0.1765, "change": -0.19, "open": 0.26, "high": 0.26, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-10T11:15:13", "percent_change": -52.7778, "prev_day_close": 0.359999999403954}, {"option": "EWZ261120P00033500", "bid": 1.31, "bid_size": 646.0, "ask": 2.96, "ask_size": 579.0, "iv": 0.6048, "open_interest": 681.0, "volume": 5.0, "delta": -0.8014, "gamma": 0.1808, "vega": 0.015, "theta": -0.0222, "rho": -0.0054, "theo": 1.573, "change": 0.395, "open": 1.56, "high": 1.56, "low": 1.56, "tick": "up", "last_trade_price": 1.56, "last_trade_time": "2026-11-10T11:14:50", "percent_change": 33.9056, "prev_day_close": 1.16500002145767}, {"option": "EWZ261120C00034000", "bid": 0.1, "bid_size": 2.0, "ask": 0.12, "ask_size": 825.0, "iv": 0.3042, "open_interest": 35062.0, "volume": 40.0, "delta": 0.1368, "gamma": 0.1341, "vega": 0.0119, "theta": -0.0172, "rho": 0.0014, "theo": 0.1085, "change": -0.125, "open": 0.15, "high": 0.16, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-10T10:36:44", "percent_change": -53.1915, "prev_day_close": 0.234999999403954}, {"option": "EWZ261120P00034000", "bid": 1.92, "bid_size": 32.0, "ask": 2.22, "ask_size": 50.0, "iv": 0.3535, "open_interest": 150689.0, "volume": 0.0, "delta": -0.8705, "gamma": 0.1376, "vega": 0.0115, "theta": -0.0174, "rho": -0.0054, "theo": 2.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-11-09T15:01:50", "percent_change": 0.0, "prev_day_close": 1.5450000166893}, {"option": "EWZ261120C00034500", "bid": 0.05, "bid_size": 828.0, "ask": 0.08, "ask_size": 824.0, "iv": 0.3096, "open_interest": 2460.0, "volume": 149.0, "delta": 0.0899, "gamma": 0.0965, "vega": 0.0089, "theta": -0.0128, "rho": 0.0009, "theo": 0.0668, "change": -0.09, "open": 0.08, "high": 0.08, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-10T11:16:06", "percent_change": -60.0, "prev_day_close": 0.149999998509884}, {"option": "EWZ261120P00034500", "bid": 2.33, "bid_size": 90.0, "ask": 2.6, "ask_size": 90.0, "iv": 0.307, "open_interest": 784.0, "volume": 12.0, "delta": -0.9188, "gamma": 0.1006, "vega": 0.008, "theta": -0.0132, "rho": -0.0045, "theo": 2.4686, "change": 0.515, "open": 2.16, "high": 2.43, "low": 2.16, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-11-10T11:11:55", "percent_change": 26.893, "prev_day_close": 1.91499996185303}, {"option": "EWZ261120C00035000", "bid": 0.04, "bid_size": 41.0, "ask": 0.05, "ask_size": 311.0, "iv": 0.3271, "open_interest": 30956.0, "volume": 179.0, "delta": 0.0594, "gamma": 0.0678, "vega": 0.0065, "theta": -0.0095, "rho": 0.0006, "theo": 0.0421, "change": -0.04, "open": 0.07, "high": 0.07, "low": 0.04, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T10:54:16", "percent_change": -44.4444, "prev_day_close": 0.0899999998509884}, {"option": "EWZ261120P00035000", "bid": 2.92, "bid_size": 300.0, "ask": 2.98, "ask_size": 301.0, "iv": 0.3282, "open_interest": 77670.0, "volume": 5008.0, "delta": -0.9506, "gamma": 0.0725, "vega": 0.0054, "theta": -0.0098, "rho": -0.0038, "theo": 2.947, "change": 0.525, "open": 2.68, "high": 2.95, "low": 2.68, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-10T11:15:03", "percent_change": 21.6495, "prev_day_close": 2.42499995231628}, {"option": "EWZ261120C00035500", "bid": 0.01, "bid_size": 786.0, "ask": 0.04, "ask_size": 525.0, "iv": 0.3295, "open_interest": 571.0, "volume": 12.0, "delta": 0.0407, "gamma": 0.048, "vega": 0.0048, "theta": -0.0072, "rho": 0.0004, "theo": 0.0282, "change": -0.045, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T11:14:44", "percent_change": -81.8182, "prev_day_close": 0.0549999997019768}, {"option": "EWZ261120P00035500", "bid": 1.95, "bid_size": 9.0, "ask": 3.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 570.0, "volume": 0.0, "delta": -0.9703, "gamma": 0.0525, "vega": 0.0036, "theta": -0.0074, "rho": -0.0029, "theo": 3.436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-11-05T11:00:56", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "EWZ261120C00036000", "bid": 0.01, "bid_size": 796.0, "ask": 0.03, "ask_size": 525.0, "iv": 0.3531, "open_interest": 16580.0, "volume": 17.0, "delta": 0.0297, "gamma": 0.0351, "vega": 0.0037, "theta": -0.0058, "rho": 0.0003, "theo": 0.0206, "change": -0.02, "open": 0.01, "high": 0.02, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-10T11:13:11", "percent_change": -50.0, "prev_day_close": 0.0400000000372529}, {"option": "EWZ261120P00036000", "bid": 3.75, "bid_size": 17.0, "ask": 4.2, "ask_size": 464.0, "iv": 0.4529, "open_interest": 87219.0, "volume": 2.0, "delta": -0.9816, "gamma": 0.0378, "vega": 0.0024, "theta": -0.006, "rho": -0.0019, "theo": 3.9308, "change": 0.45, "open": 3.82, "high": 3.82, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-11-10T10:42:31", "percent_change": 13.4328, "prev_day_close": 3.35000002384186}, {"option": "EWZ261120C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 786.0, "iv": 0.3713, "open_interest": 1841.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0269, "vega": 0.003, "theta": -0.0049, "rho": 0.0002, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T14:27:36", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWZ261120P00036500", "bid": 3.3, "bid_size": 9.0, "ask": 6.15, "ask_size": 9.0, "iv": 0.7413, "open_interest": 834.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0279, "vega": 0.0018, "theta": -0.0049, "rho": -0.0017, "theo": 4.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-05T14:41:37", "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "EWZ261120C00037000", "bid": 0.01, "bid_size": 483.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.4043, "open_interest": 63481.0, "volume": 20.0, "delta": 0.019, "gamma": 0.0214, "vega": 0.0026, "theta": -0.0044, "rho": 0.0002, "theo": 0.0139, "change": -0.02, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T10:56:08", "percent_change": -66.6667, "prev_day_close": 0.0299999993294477}, {"option": "EWZ261120P00037000", "bid": 4.85, "bid_size": 10.0, "ask": 5.25, "ask_size": 201.0, "iv": 0.6334, "open_interest": 49602.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0203, "vega": 0.0012, "theta": -0.0046, "rho": -0.001, "theo": 4.9273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.33, "last_trade_time": "2026-11-09T15:14:51", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "EWZ261120C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 786.0, "iv": 0.4127, "open_interest": 1669.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0175, "vega": 0.0022, "theta": -0.004, "rho": 0.0002, "theo": 0.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T12:02:16", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "EWZ261120P00037500", "bid": 3.3, "bid_size": 1.0, "ask": 7.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0154, "vega": 0.0008, "theta": -0.0042, "rho": -0.0009, "theo": 5.4266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.92, "last_trade_time": "2026-11-09T13:58:27", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "EWZ261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 6.0, "iv": 0.4677, "open_interest": 91828.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0145, "vega": 0.0019, "theta": -0.0036, "rho": 0.0001, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T15:48:28", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261120P00038000", "bid": 5.75, "bid_size": 325.0, "ask": 6.15, "ask_size": 90.0, "iv": 0.5583, "open_interest": 20692.0, "volume": 75.0, "delta": -0.9952, "gamma": 0.0119, "vega": 0.0007, "theta": -0.0039, "rho": -0.0009, "theo": 5.9261, "change": 0.025, "open": 5.35, "high": 5.35, "low": 5.35, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-11-10T09:30:10", "percent_change": 0.469483, "prev_day_close": 5.32500004768372}, {"option": "EWZ261120C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 786.0, "iv": 0.4722, "open_interest": 291.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0122, "vega": 0.0017, "theta": -0.0033, "rho": 0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:32:04", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "EWZ261120P00038500", "bid": 5.15, "bid_size": 28.0, "ask": 7.85, "ask_size": 29.0, "iv": 0.6914, "open_interest": 2.0, "volume": 1.0, "delta": -0.9964, "gamma": 0.0091, "vega": 0.0006, "theta": -0.0037, "rho": -0.0004, "theo": 6.4257, "change": 0.375, "open": 6.3, "high": 6.3, "low": 6.3, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-11-10T10:22:55", "percent_change": 6.32911, "prev_day_close": 5.92499995231628}, {"option": "EWZ261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.03, "ask_size": 10.0, "iv": 1.1224, "open_interest": 89270.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0103, "vega": 0.0015, "theta": -0.0031, "rho": 0.0001, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T15:41:08", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWZ261120P00039000", "bid": 6.25, "bid_size": 184.0, "ask": 8.05, "ask_size": 9.0, "iv": 0.9096, "open_interest": 3969.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0068, "vega": 0.0003, "theta": -0.0036, "rho": -0.0003, "theo": 6.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T15:15:12", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "EWZ261120C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 1.71, "ask_size": 9.0, "iv": 1.3986, "open_interest": 5155.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0088, "vega": 0.0014, "theta": -0.0028, "rho": 0.0001, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-03T10:05:33", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261120P00039500", "bid": 5.35, "bid_size": 9.0, "ask": 9.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0052, "vega": 0.0002, "theta": -0.0035, "rho": -0.0003, "theo": 7.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.85, "last_trade_time": "2026-11-03T12:37:55", "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "EWZ261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 29.0, "iv": 0.5138, "open_interest": 103923.0, "volume": 11.0, "delta": 0.008, "gamma": 0.0076, "vega": 0.0012, "theta": -0.0026, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.15, "high": 0.15, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T10:54:38", "percent_change": 2.23517e-06, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261120P00040000", "bid": 7.75, "bid_size": 11.0, "ask": 8.45, "ask_size": 602.0, "iv": 0.9384, "open_interest": 5594.0, "volume": 1.0, "delta": -0.9985, "gamma": 0.0039, "vega": 0.0002, "theta": -0.0034, "rho": -0.0003, "theo": 7.9253, "change": 0.4, "open": 7.75, "high": 7.75, "low": 7.75, "tick": "down", "last_trade_price": 7.75, "last_trade_time": "2026-11-10T10:49:27", "percent_change": 5.44217, "prev_day_close": 7.35000014305115}, {"option": "EWZ261120C00040500", "bid": 0.0, "bid_size": 0.0, "ask": 1.57, "ask_size": 9.0, "iv": 1.4496, "open_interest": 45.0, "volume": 0.0, "delta": 0.0071, "gamma": 0.0066, "vega": 0.0011, "theta": -0.0024, "rho": 0.0001, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T13:19:23", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EWZ261120P00040500", "bid": 6.35, "bid_size": 10.0, "ask": 10.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0029, "vega": 0.0002, "theta": -0.0033, "rho": -0.0003, "theo": 8.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.86, "last_trade_time": "2026-11-06T12:25:01", "percent_change": 0.0, "prev_day_close": 7.875}, {"option": "EWZ261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.5643, "open_interest": 239073.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0057, "vega": 0.001, "theta": -0.0022, "rho": 0.0001, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T10:10:25", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120P00041000", "bid": 8.6, "bid_size": 676.0, "ask": 9.1, "ask_size": 10.0, "iv": 0.0, "open_interest": 20584.0, "volume": 5.0, "delta": -0.9992, "gamma": 0.0021, "vega": 0.0001, "theta": -0.0032, "rho": 0.0, "theo": 8.9251, "change": 0.14, "open": 8.49, "high": 8.49, "low": 8.49, "tick": "up", "last_trade_price": 8.49, "last_trade_time": "2026-11-10T10:07:32", "percent_change": 1.67665, "prev_day_close": 8.34999990463257}, {"option": "EWZ261120C00041500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 96.0, "iv": 1.7212, "open_interest": 116.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.005, "vega": 0.0009, "theta": -0.0021, "rho": 0.0001, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T12:48:13", "percent_change": 0.0, "prev_day_close": 0.465000003576279}, {"option": "EWZ261120P00041500", "bid": 7.35, "bid_size": 10.0, "ask": 11.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0016, "vega": 0.0001, "theta": -0.0032, "rho": 0.0, "theo": 9.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-11-05T15:35:49", "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "EWZ261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 199.0, "iv": 0.696, "open_interest": 175566.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0044, "vega": 0.0008, "theta": -0.0019, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:38:32", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWZ261120P00042000", "bid": 8.35, "bid_size": 9.0, "ask": 11.65, "ask_size": 110.0, "iv": 0.9387, "open_interest": 628.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0012, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 9.9251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-09T15:15:12", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EWZ261120C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 9.0, "iv": 1.0105, "open_interest": 3482.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0039, "vega": 0.0007, "theta": -0.0018, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T10:26:29", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EWZ261120P00042500", "bid": 8.35, "bid_size": 10.0, "ask": 12.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 70.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0009, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.4, "last_trade_time": "2026-11-06T12:45:30", "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "EWZ261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 20.0, "iv": 0.7762, "open_interest": 822097.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0034, "vega": 0.0006, "theta": -0.0017, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:30:53", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261120P00043000", "bid": 10.75, "bid_size": 9.0, "ask": 12.75, "ask_size": 1.0, "iv": 1.7232, "open_interest": 4150.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0006, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 10.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-11-09T15:15:06", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "EWZ261120C00043500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.8988, "open_interest": 171.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0031, "vega": 0.0006, "theta": -0.0016, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-26T09:36:21", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261120P00043500", "bid": 9.35, "bid_size": 9.0, "ask": 13.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0004, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.65, "last_trade_time": "2026-10-29T15:18:53", "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "EWZ261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 87.0, "iv": 0.7058, "open_interest": 259199.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0027, "vega": 0.0005, "theta": -0.0014, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T09:33:01", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120P00044000", "bid": 10.0, "bid_size": 9.0, "ask": 13.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 11.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-11-06T10:51:50", "percent_change": 0.0, "prev_day_close": 11.375}, {"option": "EWZ261120C00044500", "bid": 0.0, "bid_size": 0.0, "ask": 2.03, "ask_size": 9.0, "iv": 1.9492, "open_interest": 4415.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0024, "vega": 0.0005, "theta": -0.0013, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-28T09:50:52", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261120P00044500", "bid": 10.35, "bid_size": 9.0, "ask": 14.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 12.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.45, "last_trade_time": "2026-10-22T12:54:00", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "EWZ261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 278.0, "iv": 0.7501, "open_interest": 696842.0, "volume": 2.0, "delta": 0.0027, "gamma": 0.0022, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0028, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T09:44:44", "percent_change": 100.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120P00045000", "bid": 10.85, "bid_size": 9.0, "ask": 14.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 12.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.52, "last_trade_time": "2026-11-09T11:25:39", "percent_change": 0.0, "prev_day_close": 12.3250002861023}, {"option": "EWZ261120C00045500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 2.0622, "open_interest": 4282.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.002, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T09:31:17", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EWZ261120P00045500", "bid": 11.35, "bid_size": 9.0, "ask": 15.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 13.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-10-26T09:53:37", "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "EWZ261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1.0, "iv": 0.894, "open_interest": 124526.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0018, "vega": 0.0004, "theta": -0.0011, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T12:28:07", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120P00046000", "bid": 11.85, "bid_size": 9.0, "ask": 15.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 13.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.25, "last_trade_time": "2026-10-26T11:27:08", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "EWZ261120C00046500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 27.0, "iv": 2.1394, "open_interest": 1949.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0016, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T15:33:20", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "EWZ261120P00046500", "bid": 12.35, "bid_size": 9.0, "ask": 16.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.875}, {"option": "EWZ261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.8973, "open_interest": 182725.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0014, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T12:21:46", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261120P00047000", "bid": 12.85, "bid_size": 9.0, "ask": 16.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 14.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.65, "last_trade_time": "2026-10-27T12:58:52", "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "EWZ261120C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 2007.0, "iv": 2.1514, "open_interest": 24176.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0013, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T13:17:32", "percent_change": 0.0, "prev_day_close": 0.245000004768372}, {"option": "EWZ261120P00047500", "bid": 13.35, "bid_size": 9.0, "ask": 17.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 15.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500005722046}, {"option": "EWZ261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1.0, "iv": 1.3754, "open_interest": 251550.0, "volume": 1.0, "delta": 0.0016, "gamma": 0.0012, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0017, "change": 0.035, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T09:30:52", "percent_change": 233.333, "prev_day_close": 0.0149999996647239}, {"option": "EWZ261120P00048000", "bid": 13.85, "bid_size": 9.0, "ask": 17.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 15.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.58, "last_trade_time": "2026-10-29T15:18:38", "percent_change": 0.0, "prev_day_close": 15.3750004768372}, {"option": "EWZ261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 215.0, "iv": 0.915, "open_interest": 41396.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.001, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:49:26", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120P00049000", "bid": 14.85, "bid_size": 9.0, "ask": 18.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 16.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.4, "last_trade_time": "2026-10-23T11:01:43", "percent_change": 0.0, "prev_day_close": 16.4249997138977}, {"option": "EWZ261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 4.0, "iv": 0.9535, "open_interest": 184045.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0008, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:49:26", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120P00050000", "bid": 15.85, "bid_size": 9.0, "ask": 19.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 17.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.32, "last_trade_time": "2026-10-29T15:18:53", "percent_change": 0.0, "prev_day_close": 17.5499997138977}, {"option": "EWZ261120C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 0.9911, "open_interest": 69349.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0007, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T10:55:44", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120P00051000", "bid": 16.85, "bid_size": 9.0, "ask": 20.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 18.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.45, "last_trade_time": "2026-10-15T09:35:30", "percent_change": 0.0, "prev_day_close": 18.6500005722046}, {"option": "EWZ261120C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 80.0, "iv": 1.0278, "open_interest": 22524.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-11-09T09:31:06", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261120P00052000", "bid": 17.85, "bid_size": 9.0, "ask": 21.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 19.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.69, "last_trade_time": "2026-11-09T11:22:53", "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "EWZ261120C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 1.0636, "open_interest": 634.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T14:00:56", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120P00053000", "bid": 18.85, "bid_size": 9.0, "ask": 22.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 20.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.375}, {"option": "EWZ261120C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 3.0, "iv": 1.0986, "open_interest": 165.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-27T10:25:21", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWZ261120P00054000", "bid": 19.85, "bid_size": 9.0, "ask": 23.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 21.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.65, "last_trade_time": "2026-11-09T11:24:38", "percent_change": 0.0, "prev_day_close": 21.375}, {"option": "EWZ261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 30.0, "iv": 1.1328, "open_interest": 2519.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-26T12:46:47", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120P00055000", "bid": 20.85, "bid_size": 9.0, "ask": 24.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 22.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.375}, {"option": "EWZ261120C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 6.0, "iv": 1.1662, "open_interest": 60.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T13:21:06", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261120P00056000", "bid": 21.85, "bid_size": 9.0, "ask": 25.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 23.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.375}, {"option": "EWZ261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 2.8158, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261120P00057000", "bid": 22.85, "bid_size": 9.0, "ask": 26.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 24.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.375}, {"option": "EWZ261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 2.0, "iv": 1.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261120P00058000", "bid": 23.85, "bid_size": 9.0, "ask": 27.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 25.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.375}, {"option": "EWZ261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 2.9237, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261120P00059000", "bid": 24.85, "bid_size": 9.0, "ask": 28.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 26.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.375}, {"option": "EWZ261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 1.2932, "open_interest": 3066.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0002, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T09:30:06", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261120P00060000", "bid": 25.85, "bid_size": 9.0, "ask": 29.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 27.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.7, "last_trade_time": "2026-10-05T11:37:48", "percent_change": 0.0, "prev_day_close": 27.375}, {"option": "EWZ261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 7.0, "iv": 1.4383, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261120P00065000", "bid": 30.85, "bid_size": 9.0, "ask": 34.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0032, "rho": 0.0, "theo": 32.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.375}, {"option": "EWZ261127C00016000", "bid": 14.25, "bid_size": 1.0, "ask": 18.2, "ask_size": 9.0, "iv": 1.8196, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0008, "vega": 0.0005, "theta": 0.0, "rho": 0.0082, "theo": 16.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500005722046}, {"option": "EWZ261127P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 1.1738, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0008, "vega": 0.0005, "theta": -0.0014, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261127C00017000", "bid": 13.25, "bid_size": 1.0, "ask": 17.2, "ask_size": 1.0, "iv": 1.674, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.001, "vega": 0.0005, "theta": 0.0, "rho": 0.0088, "theo": 15.0993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "EWZ261127P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.8261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.001, "vega": 0.0005, "theta": -0.0015, "rho": 0.0, "theo": 0.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00018000", "bid": 12.25, "bid_size": 1.0, "ask": 16.2, "ask_size": 9.0, "iv": 1.5367, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0012, "vega": 0.0006, "theta": 0.0, "rho": 0.0093, "theo": 14.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6750001907349}, {"option": "EWZ261127P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.6255, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0012, "vega": 0.0006, "theta": -0.0015, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00019000", "bid": 11.25, "bid_size": 1.0, "ask": 15.2, "ask_size": 9.0, "iv": 1.4068, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0015, "vega": 0.0007, "theta": -0.0001, "rho": 0.0098, "theo": 13.1047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6750001907349}, {"option": "EWZ261127P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.4356, "open_interest": 0.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0015, "vega": 0.0007, "theta": -0.0016, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00020000", "bid": 10.25, "bid_size": 1.0, "ask": 14.2, "ask_size": 2.0, "iv": 1.2833, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0019, "vega": 0.0008, "theta": -0.0004, "rho": 0.0103, "theo": 12.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6750001907349}, {"option": "EWZ261127P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.255, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0019, "vega": 0.0008, "theta": -0.0017, "rho": -0.0001, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00021000", "bid": 9.25, "bid_size": 9.0, "ask": 13.2, "ask_size": 9.0, "iv": 1.1656, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0024, "vega": 0.0009, "theta": -0.0006, "rho": 0.0108, "theo": 11.1106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6750001907349}, {"option": "EWZ261127P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.0825, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0024, "vega": 0.0009, "theta": -0.0018, "rho": -0.0001, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00022000", "bid": 8.25, "bid_size": 1.0, "ask": 12.2, "ask_size": 1.0, "iv": 1.0529, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0031, "vega": 0.0011, "theta": -0.0008, "rho": 0.0113, "theo": 10.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6750001907349}, {"option": "EWZ261127P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.917, "open_interest": 0.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0031, "vega": 0.0011, "theta": -0.002, "rho": -0.0001, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00023000", "bid": 7.3, "bid_size": 1.0, "ask": 11.2, "ask_size": 9.0, "iv": 0.9836, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0042, "vega": 0.0013, "theta": -0.0011, "rho": 0.0118, "theo": 9.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.67499995231628}, {"option": "EWZ261127P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.7575, "open_interest": 0.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0042, "vega": 0.0013, "theta": -0.0022, "rho": -0.0001, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00024000", "bid": 6.3, "bid_size": 1.0, "ask": 10.2, "ask_size": 9.0, "iv": 0.8766, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0057, "vega": 0.0016, "theta": -0.0015, "rho": 0.0123, "theo": 8.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.62499976158142}, {"option": "EWZ261127P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0057, "vega": 0.0016, "theta": -0.0024, "rho": -0.0001, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00025000", "bid": 5.3, "bid_size": 1.0, "ask": 9.2, "ask_size": 10.0, "iv": 0.773, "open_interest": 11.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.008, "vega": 0.0021, "theta": -0.002, "rho": 0.0128, "theo": 7.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-10-28T13:41:20", "percent_change": 0.0, "prev_day_close": 7.67499995231628}, {"option": "EWZ261127P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.4526, "open_interest": 132.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0081, "vega": 0.0021, "theta": -0.0028, "rho": -0.0002, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T13:33:15", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00026000", "bid": 4.3, "bid_size": 1.0, "ask": 8.2, "ask_size": 9.0, "iv": 0.6723, "open_interest": 0.0, "volume": 0.0, "delta": 0.984, "gamma": 0.012, "vega": 0.0028, "theta": -0.0027, "rho": 0.0132, "theo": 6.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.67499995231628}, {"option": "EWZ261127P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 9.0, "iv": 1.3056, "open_interest": 21.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.012, "vega": 0.0028, "theta": -0.0034, "rho": -0.0002, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T13:48:26", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00026500", "bid": 4.4, "bid_size": 9.0, "ask": 6.9, "ask_size": 9.0, "iv": 0.473, "open_interest": 0.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0149, "vega": 0.0032, "theta": -0.0031, "rho": 0.0134, "theo": 5.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.17499995231628}, {"option": "EWZ261127P00026500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 9.0, "iv": 1.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.015, "vega": 0.0032, "theta": -0.0037, "rho": -0.0003, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00027000", "bid": 3.3, "bid_size": 9.0, "ask": 7.2, "ask_size": 9.0, "iv": 0.5739, "open_interest": 0.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.019, "vega": 0.0039, "theta": -0.0036, "rho": 0.0136, "theo": 5.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72500014305115}, {"option": "EWZ261127P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.14, "ask_size": 6.0, "iv": 0.4968, "open_interest": 24.0, "volume": 0.0, "delta": -0.023, "gamma": 0.019, "vega": 0.0039, "theta": -0.0042, "rho": -0.0004, "theo": 0.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T12:39:11", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00027500", "bid": 2.84, "bid_size": 9.0, "ask": 6.75, "ask_size": 9.0, "iv": 0.5672, "open_interest": 0.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.0245, "vega": 0.0047, "theta": -0.0044, "rho": 0.0138, "theo": 4.6481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "EWZ261127P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 9.0, "iv": 1.089, "open_interest": 0.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0246, "vega": 0.0047, "theta": -0.0049, "rho": -0.0005, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127C00028000", "bid": 2.31, "bid_size": 1.0, "ask": 6.25, "ask_size": 9.0, "iv": 0.504, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0324, "vega": 0.0059, "theta": -0.0053, "rho": 0.0139, "theo": 4.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.72000014781952}, {"option": "EWZ261127P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 1.0, "iv": 1.0172, "open_interest": 29.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0325, "vega": 0.0059, "theta": -0.0058, "rho": -0.0006, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-06T12:29:27", "percent_change": 0.0, "prev_day_close": 0.41499999165535}, {"option": "EWZ261127C00028500", "bid": 1.82, "bid_size": 1.0, "ask": 5.75, "ask_size": 2.0, "iv": 0.4582, "open_interest": 0.0, "volume": 0.0, "delta": 0.9485, "gamma": 0.0434, "vega": 0.0074, "theta": -0.0066, "rho": 0.0139, "theo": 3.6717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25499999523163}, {"option": "EWZ261127P00028500", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 1.0, "iv": 0.9477, "open_interest": 0.0, "volume": 0.0, "delta": -0.0511, "gamma": 0.0437, "vega": 0.0074, "theta": -0.0071, "rho": -0.0008, "theo": 0.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EWZ261127C00029000", "bid": 1.38, "bid_size": 1.0, "ask": 4.55, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.9295, "gamma": 0.0588, "vega": 0.0095, "theta": -0.0083, "rho": 0.0139, "theo": 3.1923, "change": -0.45, "open": 3.57, "high": 3.57, "low": 3.16, "tick": "down", "last_trade_price": 3.29, "last_trade_time": "2026-11-10T09:53:29", "percent_change": -12.0321, "prev_day_close": 3.74000000953674}, {"option": "EWZ261127P00029000", "bid": 0.03, "bid_size": 300.0, "ask": 0.1, "ask_size": 300.0, "iv": 0.3204, "open_interest": 216.0, "volume": 4.0, "delta": -0.0702, "gamma": 0.0591, "vega": 0.0095, "theta": -0.0087, "rho": -0.0011, "theo": 0.0708, "change": -1.0, "open": 0.06, "high": 0.09, "low": 0.06, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-10T09:52:54", "percent_change": -92.5926, "prev_day_close": 1.08000004291534}, {"option": "EWZ261127C00029500", "bid": 0.92, "bid_size": 9.0, "ask": 4.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9014, "gamma": 0.0795, "vega": 0.0122, "theta": -0.0104, "rho": 0.0136, "theo": 2.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.26500010490418}, {"option": "EWZ261127P00029500", "bid": 0.07, "bid_size": 300.0, "ask": 0.14, "ask_size": 300.0, "iv": 0.3146, "open_interest": 0.0, "volume": 0.0, "delta": -0.0985, "gamma": 0.08, "vega": 0.0123, "theta": -0.0108, "rho": -0.0015, "theo": 0.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0800000000745058}, {"option": "EWZ261127C00030000", "bid": 1.9, "bid_size": 9.0, "ask": 2.47, "ask_size": 9.0, "iv": 0.2317, "open_interest": 16.0, "volume": 0.0, "delta": 0.8597, "gamma": 0.1061, "vega": 0.0156, "theta": -0.0132, "rho": 0.0132, "theo": 2.2747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.67, "last_trade_time": "2026-11-04T12:17:43", "percent_change": 0.0, "prev_day_close": 3.2749999165535}, {"option": "EWZ261127P00030000", "bid": 0.12, "bid_size": 300.0, "ask": 0.19, "ask_size": 301.0, "iv": 0.3027, "open_interest": 474.0, "volume": 0.0, "delta": -0.1404, "gamma": 0.1067, "vega": 0.0157, "theta": -0.0135, "rho": -0.0021, "theo": 0.1514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-09T11:33:30", "percent_change": 0.0, "prev_day_close": 0.114999998360872}, {"option": "EWZ261127C00030500", "bid": 0.29, "bid_size": 9.0, "ask": 3.95, "ask_size": 7.0, "iv": 0.4176, "open_interest": 0.0, "volume": 0.0, "delta": 0.8006, "gamma": 0.1362, "vega": 0.0195, "theta": -0.0164, "rho": 0.0124, "theo": 1.8559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40999999642372}, {"option": "EWZ261127P00030500", "bid": 0.2, "bid_size": 300.0, "ask": 0.28, "ask_size": 300.0, "iv": 0.2978, "open_interest": 4.0, "volume": 1.0, "delta": -0.1999, "gamma": 0.1371, "vega": 0.0195, "theta": -0.0167, "rho": -0.003, "theo": 0.2319, "change": 0.055, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T10:06:38", "percent_change": 33.3333, "prev_day_close": 0.165000006556511}, {"option": "EWZ261127C00031000", "bid": 0.03, "bid_size": 9.0, "ask": 3.35, "ask_size": 1.0, "iv": 0.3791, "open_interest": 59.0, "volume": 4.0, "delta": 0.7248, "gamma": 0.165, "vega": 0.0232, "theta": -0.0196, "rho": 0.0113, "theo": 1.4758, "change": -0.355, "open": 1.89, "high": 1.89, "low": 1.38, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-11-10T09:53:29", "percent_change": -18.9333, "prev_day_close": 1.87499997764826}, {"option": "EWZ261127P00031000", "bid": 0.32, "bid_size": 300.0, "ask": 0.4, "ask_size": 300.0, "iv": 0.2936, "open_interest": 811.0, "volume": 5.0, "delta": -0.2764, "gamma": 0.1662, "vega": 0.0233, "theta": -0.0199, "rho": -0.004, "theo": 0.3514, "change": 0.07, "open": 0.39, "high": 0.39, "low": 0.3, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-10T10:06:38", "percent_change": 28.0, "prev_day_close": 0.25}, {"option": "EWZ261127C00031500", "bid": 1.12, "bid_size": 396.0, "ask": 1.16, "ask_size": 301.0, "iv": 0.2871, "open_interest": 0.0, "volume": 0.0, "delta": 0.6358, "gamma": 0.1879, "vega": 0.0261, "theta": -0.022, "rho": 0.01, "theo": 1.1386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.46000003814697}, {"option": "EWZ261127P00031500", "bid": 0.49, "bid_size": 300.0, "ask": 0.53, "ask_size": 1.0, "iv": 0.285, "open_interest": 0.0, "volume": 0.0, "delta": -0.3661, "gamma": 0.1895, "vega": 0.0261, "theta": -0.0223, "rho": -0.0053, "theo": 0.5141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.370000004768372}, {"option": "EWZ261127C00032000", "bid": 0.83, "bid_size": 395.0, "ask": 0.89, "ask_size": 301.0, "iv": 0.2874, "open_interest": 97.0, "volume": 1.0, "delta": 0.538, "gamma": 0.2009, "vega": 0.0276, "theta": -0.0231, "rho": 0.0085, "theo": 0.8488, "change": -0.37, "open": 0.87, "high": 0.87, "low": 0.87, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-10T10:58:16", "percent_change": -29.8387, "prev_day_close": 1.24000000953674}, {"option": "EWZ261127P00032000", "bid": 0.71, "bid_size": 300.0, "ask": 0.74, "ask_size": 300.0, "iv": 0.2835, "open_interest": 621.0, "volume": 0.0, "delta": -0.4648, "gamma": 0.2029, "vega": 0.0276, "theta": -0.0233, "rho": -0.0065, "theo": 0.7247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-09T15:09:33", "percent_change": 0.0, "prev_day_close": 0.515000015497208}, {"option": "EWZ261127C00032500", "bid": 0.56, "bid_size": 301.0, "ask": 0.64, "ask_size": 301.0, "iv": 0.277, "open_interest": 10.0, "volume": 0.0, "delta": 0.4375, "gamma": 0.201, "vega": 0.0274, "theta": -0.0227, "rho": 0.007, "theo": 0.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T11:49:29", "percent_change": 0.0, "prev_day_close": 0.959999978542328}, {"option": "EWZ261127P00032500", "bid": 0.97, "bid_size": 300.0, "ask": 1.04, "ask_size": 301.0, "iv": 0.2873, "open_interest": 10.0, "volume": 0.0, "delta": -0.5664, "gamma": 0.2034, "vega": 0.0273, "theta": -0.023, "rho": -0.0075, "theo": 0.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T11:49:29", "percent_change": 0.0, "prev_day_close": 0.715000003576279}, {"option": "EWZ261127C00033000", "bid": 0.4, "bid_size": 301.0, "ask": 0.47, "ask_size": 301.0, "iv": 0.2835, "open_interest": 657.0, "volume": 2.0, "delta": 0.3417, "gamma": 0.1878, "vega": 0.0255, "theta": -0.0211, "rho": 0.0055, "theo": 0.4269, "change": -0.245, "open": 0.46, "high": 0.46, "low": 0.46, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-10T10:12:49", "percent_change": -34.7518, "prev_day_close": 0.705000013113022}, {"option": "EWZ261127P00033000", "bid": 1.28, "bid_size": 300.0, "ask": 1.36, "ask_size": 300.0, "iv": 0.2861, "open_interest": 838.0, "volume": 1.0, "delta": -0.6635, "gamma": 0.1906, "vega": 0.0253, "theta": -0.0213, "rho": -0.0084, "theo": 1.3052, "change": 0.2, "open": 1.18, "high": 1.18, "low": 1.18, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-11-10T10:03:03", "percent_change": 20.4082, "prev_day_close": 0.979999989271164}, {"option": "EWZ261127C00033500", "bid": 0.26, "bid_size": 4.0, "ask": 0.32, "ask_size": 300.0, "iv": 0.2808, "open_interest": 2.0, "volume": 0.0, "delta": 0.2575, "gamma": 0.1643, "vega": 0.0225, "theta": -0.0185, "rho": 0.0041, "theo": 0.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T13:50:08", "percent_change": 0.0, "prev_day_close": 0.50500001013279}, {"option": "EWZ261127P00033500", "bid": 1.34, "bid_size": 9.0, "ask": 3.2, "ask_size": 11.0, "iv": 0.5233, "open_interest": 1.0, "volume": 0.0, "delta": -0.7491, "gamma": 0.1674, "vega": 0.0221, "theta": -0.0187, "rho": -0.0087, "theo": 1.6722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.33, "last_trade_time": "2026-11-09T12:22:34", "percent_change": 0.0, "prev_day_close": 1.27500003576279}, {"option": "EWZ261127C00034000", "bid": 0.16, "bid_size": 301.0, "ask": 0.21, "ask_size": 301.0, "iv": 0.2782, "open_interest": 735.0, "volume": 9.0, "delta": 0.1891, "gamma": 0.1361, "vega": 0.019, "theta": -0.0156, "rho": 0.003, "theo": 0.1973, "change": -0.16, "open": 0.22, "high": 0.22, "low": 0.18, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-11-10T11:17:48", "percent_change": -47.0588, "prev_day_close": 0.340000003576279}, {"option": "EWZ261127P00034000", "bid": 0.23, "bid_size": 9.0, "ask": 3.55, "ask_size": 9.0, "iv": 0.0, "open_interest": 2101.0, "volume": 0.0, "delta": -0.8189, "gamma": 0.1394, "vega": 0.0183, "theta": -0.0157, "rho": -0.0088, "theo": 2.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.59, "last_trade_time": "2026-11-06T09:49:13", "percent_change": 0.0, "prev_day_close": 1.66999995708466}, {"option": "EWZ261127C00034500", "bid": 0.1, "bid_size": 300.0, "ask": 0.15, "ask_size": 300.0, "iv": 0.2845, "open_interest": 1.0, "volume": 0.0, "delta": 0.1369, "gamma": 0.1081, "vega": 0.0154, "theta": -0.0128, "rho": 0.0022, "theo": 0.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T14:39:42", "percent_change": 0.0, "prev_day_close": 0.249999992549419}, {"option": "EWZ261127P00034500", "bid": 1.4, "bid_size": 90.0, "ask": 2.97, "ask_size": 91.0, "iv": 0.0, "open_interest": 0.0, "volume": 10.0, "delta": -0.8724, "gamma": 0.112, "vega": 0.0146, "theta": -0.0129, "rho": -0.0084, "theo": 2.5202, "change": 0.15, "open": 2.28, "high": 2.41, "low": 2.26, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-10T10:37:29", "percent_change": 6.81818, "prev_day_close": 2.20000004768372}, {"option": "EWZ261127C00035000", "bid": 0.07, "bid_size": 1.0, "ask": 0.1, "ask_size": 305.0, "iv": 0.2918, "open_interest": 922.0, "volume": 34.0, "delta": 0.0992, "gamma": 0.0838, "vega": 0.0123, "theta": -0.0103, "rho": 0.0016, "theo": 0.0927, "change": -0.085, "open": 0.1, "high": 0.1, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-10T10:04:18", "percent_change": -51.5152, "prev_day_close": 0.16499999910593}, {"option": "EWZ261127P00035000", "bid": 2.77, "bid_size": 521.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.2398, "open_interest": 659.0, "volume": 5.0, "delta": -0.9114, "gamma": 0.0882, "vega": 0.0112, "theta": -0.0106, "rho": -0.0076, "theo": 2.9821, "change": 0.525, "open": 2.7, "high": 2.93, "low": 2.7, "tick": "no_change", "last_trade_price": 2.93, "last_trade_time": "2026-11-10T10:38:24", "percent_change": 21.8295, "prev_day_close": 2.40500009059906}, {"option": "EWZ261127C00035500", "bid": 0.02, "bid_size": 300.0, "ask": 0.09, "ask_size": 300.0, "iv": 0.296, "open_interest": 0.0, "volume": 0.0, "delta": 0.0731, "gamma": 0.0644, "vega": 0.0098, "theta": -0.0084, "rho": 0.0012, "theo": 0.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "EWZ261127P00035500", "bid": 1.34, "bid_size": 9.0, "ask": 3.55, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.0688, "vega": 0.0084, "theta": -0.0087, "rho": -0.0066, "theo": 3.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89000004529953}, {"option": "EWZ261127C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.16, "ask_size": 9.0, "iv": 0.3557, "open_interest": 653.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.05, "vega": 0.008, "theta": -0.007, "rho": 0.0009, "theo": 0.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:02:52", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "EWZ261127P00036000", "bid": 3.15, "bid_size": 9.0, "ask": 4.45, "ask_size": 9.0, "iv": 0.0, "open_interest": 1091.0, "volume": 0.0, "delta": -0.957, "gamma": 0.055, "vega": 0.0064, "theta": -0.0073, "rho": -0.0052, "theo": 3.9455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.66, "last_trade_time": "2026-11-09T11:04:12", "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "EWZ261127C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 1.81, "ask_size": 1.0, "iv": 0.8497, "open_interest": 0.0, "volume": 0.0, "delta": 0.0439, "gamma": 0.0395, "vega": 0.0066, "theta": -0.006, "rho": 0.0007, "theo": 0.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0600000014528632}, {"option": "EWZ261127P00036500", "bid": 2.33, "bid_size": 9.0, "ask": 6.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.044, "vega": 0.0049, "theta": -0.0062, "rho": -0.0047, "theo": 4.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8999999165535}, {"option": "EWZ261127C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 5.0, "iv": 0.5597, "open_interest": 655.0, "volume": 0.0, "delta": 0.036, "gamma": 0.032, "vega": 0.0056, "theta": -0.0054, "rho": 0.0006, "theo": 0.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-11-03T11:45:37", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWZ261127P00037000", "bid": 2.84, "bid_size": 9.0, "ask": 6.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 741.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0366, "vega": 0.0038, "theta": -0.0056, "rho": -0.0035, "theo": 4.9335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-06T15:12:44", "percent_change": 0.0, "prev_day_close": 4.6800000667572}, {"option": "EWZ261127C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 22.0, "iv": 0.3844, "open_interest": 506.0, "volume": 0.0, "delta": 0.0306, "gamma": 0.0266, "vega": 0.0049, "theta": -0.0049, "rho": 0.0005, "theo": 0.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T15:15:54", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWZ261127P00037500", "bid": 3.3, "bid_size": 1.0, "ask": 7.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 567.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0301, "vega": 0.0029, "theta": -0.0048, "rho": -0.0034, "theo": 5.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.52, "last_trade_time": "2026-11-06T15:57:47", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "EWZ261127C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 2.0, "iv": 0.6125, "open_interest": 109.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.0225, "vega": 0.0044, "theta": -0.0046, "rho": 0.0004, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T11:14:23", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EWZ261127P00038000", "bid": 5.05, "bid_size": 9.0, "ask": 6.3, "ask_size": 7.0, "iv": 0.0, "open_interest": 175.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0248, "vega": 0.0024, "theta": -0.0044, "rho": -0.0024, "theo": 5.9294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.74, "last_trade_time": "2026-11-09T10:57:47", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "EWZ261127C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 9.0, "iv": 0.5324, "open_interest": 253.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0194, "vega": 0.004, "theta": -0.0043, "rho": 0.0004, "theo": 0.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-27T14:39:15", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EWZ261127P00038500", "bid": 4.35, "bid_size": 1.0, "ask": 8.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0203, "vega": 0.0018, "theta": -0.0042, "rho": -0.0024, "theo": 6.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.39, "last_trade_time": "2026-11-05T14:39:05", "percent_change": 0.0, "prev_day_close": 5.87499988079071}, {"option": "EWZ261127C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.1382, "open_interest": 179.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0168, "vega": 0.0036, "theta": -0.004, "rho": 0.0003, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T14:34:22", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00039000", "bid": 4.85, "bid_size": 10.0, "ask": 8.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0169, "vega": 0.0016, "theta": -0.004, "rho": -0.0017, "theo": 6.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.25, "last_trade_time": "2026-11-05T15:35:22", "percent_change": 0.0, "prev_day_close": 6.375}, {"option": "EWZ261127C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.1784, "open_interest": 340.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0147, "vega": 0.0033, "theta": -0.0038, "rho": 0.0003, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-04T14:40:12", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00039500", "bid": 5.35, "bid_size": 9.0, "ask": 9.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0141, "vega": 0.0012, "theta": -0.0036, "rho": -0.0017, "theo": 7.4269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-11-05T10:58:09", "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "EWZ261127C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1.0, "iv": 0.4296, "open_interest": 739.0, "volume": 0.0, "delta": 0.017, "gamma": 0.013, "vega": 0.003, "theta": -0.0036, "rho": 0.0003, "theo": 0.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T12:39:11", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "EWZ261127P00040000", "bid": 5.85, "bid_size": 9.0, "ask": 9.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0119, "vega": 0.001, "theta": -0.0033, "rho": -0.0016, "theo": 7.9263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.65, "last_trade_time": "2026-11-05T15:35:05", "percent_change": 0.0, "prev_day_close": 7.375}, {"option": "EWZ261127C00040500", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 3.0, "iv": 1.2534, "open_interest": 12.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0115, "vega": 0.0028, "theta": -0.0035, "rho": 0.0002, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T11:33:30", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00040500", "bid": 6.35, "bid_size": 10.0, "ask": 10.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.01, "vega": 0.0009, "theta": -0.003, "rho": -0.0006, "theo": 8.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.12, "last_trade_time": "2026-11-04T13:33:08", "percent_change": 0.0, "prev_day_close": 7.875}, {"option": "EWZ261127C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 8.0, "iv": 1.2906, "open_interest": 111.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0102, "vega": 0.0025, "theta": -0.0033, "rho": 0.0002, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T14:22:34", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "EWZ261127P00041000", "bid": 6.85, "bid_size": 9.0, "ask": 10.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.008, "vega": 0.0006, "theta": -0.003, "rho": -0.0006, "theo": 8.9257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2026-10-30T12:57:45", "percent_change": 0.0, "prev_day_close": 8.375}, {"option": "EWZ261127C00041500", "bid": 0.0, "bid_size": 0.0, "ask": 0.39, "ask_size": 232.0, "iv": 0.8022, "open_interest": 14.0, "volume": 1.0, "delta": 0.0128, "gamma": 0.0092, "vega": 0.0023, "theta": -0.0031, "rho": 0.0002, "theo": 0.0147, "change": -0.495, "open": 0.57, "high": 0.57, "low": 0.57, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-10T09:30:52", "percent_change": -46.4789, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00041500", "bid": 7.35, "bid_size": 9.0, "ask": 11.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0063, "vega": 0.0004, "theta": -0.003, "rho": -0.0006, "theo": 9.4255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.79, "last_trade_time": "2026-10-29T14:21:48", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "EWZ261127C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.58, "ask_size": 3.0, "iv": 1.2262, "open_interest": 1050.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0082, "vega": 0.0022, "theta": -0.003, "rho": 0.0002, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-30T10:02:10", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00042000", "bid": 7.85, "bid_size": 9.0, "ask": 11.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.005, "vega": 0.0003, "theta": -0.0029, "rho": -0.0004, "theo": 9.9254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-10-27T10:56:01", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "EWZ261127C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 15.0, "iv": 0.7088, "open_interest": 452.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0074, "vega": 0.002, "theta": -0.0028, "rho": 0.0002, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-28T14:09:31", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "EWZ261127P00042500", "bid": 8.35, "bid_size": 10.0, "ask": 12.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 50.0, "volume": 1.0, "delta": -0.9982, "gamma": 0.004, "vega": 0.0002, "theta": -0.0028, "rho": -0.0004, "theo": 10.4253, "change": 0.43, "open": 10.28, "high": 10.28, "low": 10.28, "tick": "down", "last_trade_price": 10.28, "last_trade_time": "2026-11-10T10:03:03", "percent_change": 4.36548, "prev_day_close": 9.84999990463257}, {"option": "EWZ261127C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.98, "ask_size": 9.0, "iv": 1.1148, "open_interest": 761.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0067, "vega": 0.0019, "theta": -0.0027, "rho": 0.0001, "theo": 0.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-28T11:47:16", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EWZ261127P00043000", "bid": 8.85, "bid_size": 10.0, "ask": 12.75, "ask_size": 10.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0032, "vega": 0.0002, "theta": -0.0028, "rho": -0.0004, "theo": 10.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.22, "last_trade_time": "2026-10-28T09:53:13", "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "EWZ261127C00043500", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 2.0, "iv": 1.4642, "open_interest": 72.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0061, "vega": 0.0017, "theta": -0.0026, "rho": 0.0001, "theo": 0.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-27T14:16:02", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00043500", "bid": 9.35, "bid_size": 9.0, "ask": 13.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0024, "vega": 0.0002, "theta": -0.0027, "rho": -0.0004, "theo": 11.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "EWZ261127C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 10.0, "iv": 0.8475, "open_interest": 1516.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0056, "vega": 0.0016, "theta": -0.0024, "rho": 0.0001, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T12:39:11", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EWZ261127P00044000", "bid": 9.85, "bid_size": 9.0, "ask": 13.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0018, "vega": 0.0002, "theta": -0.0026, "rho": 0.0, "theo": 11.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.375}, {"option": "EWZ261127C00044500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.5311, "open_interest": 12.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0051, "vega": 0.0015, "theta": -0.0023, "rho": 0.0001, "theo": 0.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-10-29T14:25:55", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00044500", "bid": 10.35, "bid_size": 1.0, "ask": 14.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0015, "vega": 0.0001, "theta": -0.0026, "rho": 0.0, "theo": 12.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.875}, {"option": "EWZ261127C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 1.1466, "open_interest": 127.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0046, "vega": 0.0014, "theta": -0.0022, "rho": 0.0001, "theo": 0.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-02T09:40:14", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00045000", "bid": 10.85, "bid_size": 9.0, "ask": 14.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0011, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 12.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.22, "last_trade_time": "2026-10-26T14:09:31", "percent_change": 0.0, "prev_day_close": 12.7249999046326}, {"option": "EWZ261127C00045500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 9.0, "iv": 0.9573, "open_interest": 315.0, "volume": 1.0, "delta": 0.0067, "gamma": 0.0042, "vega": 0.0013, "theta": -0.0021, "rho": 0.0001, "theo": 0.0087, "change": -0.505, "open": 0.56, "high": 0.56, "low": 0.56, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-10T09:30:52", "percent_change": -47.4178, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00045500", "bid": 11.35, "bid_size": 9.0, "ask": 15.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0008, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 13.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "EWZ261127C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 73.0, "iv": 1.6232, "open_interest": 94.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0039, "vega": 0.0012, "theta": -0.002, "rho": 0.0001, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T10:51:04", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00046000", "bid": 11.85, "bid_size": 9.0, "ask": 15.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0006, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 13.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-21T15:03:03", "percent_change": 0.0, "prev_day_close": 13.375}, {"option": "EWZ261127C00046500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.6528, "open_interest": 11.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0036, "vega": 0.0012, "theta": -0.0019, "rho": 0.0001, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-10-26T10:38:01", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00046500", "bid": 12.35, "bid_size": 9.0, "ask": 16.25, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0004, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.75, "last_trade_time": "2026-10-23T11:39:19", "percent_change": 0.0, "prev_day_close": 13.875}, {"option": "EWZ261127C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.6819, "open_interest": 53.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0033, "vega": 0.0011, "theta": -0.0018, "rho": 0.0001, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-10-26T10:38:01", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00047000", "bid": 12.85, "bid_size": 9.0, "ask": 16.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0003, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 14.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-10-22T10:38:14", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "EWZ261127C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.7104, "open_interest": 2.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0031, "vega": 0.001, "theta": -0.0018, "rho": 0.0001, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:31", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00047500", "bid": 13.35, "bid_size": 9.0, "ask": 17.25, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 15.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2249999046326}, {"option": "EWZ261127C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.7385, "open_interest": 1519.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0028, "vega": 0.001, "theta": -0.0017, "rho": 0.0001, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-05T10:58:43", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00048000", "bid": 13.85, "bid_size": 9.0, "ask": 17.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 15.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "EWZ261127C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.7932, "open_interest": 80.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0024, "vega": 0.0009, "theta": -0.0015, "rho": 0.0001, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T12:37:06", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00049000", "bid": 14.85, "bid_size": 9.0, "ask": 18.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 16.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3750004768372}, {"option": "EWZ261127C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.8461, "open_interest": 199.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0021, "vega": 0.0008, "theta": -0.0014, "rho": 0.0001, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-03T09:49:03", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00050000", "bid": 15.85, "bid_size": 9.0, "ask": 19.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 17.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "EWZ261127C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.8974, "open_interest": 12.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0018, "vega": 0.0007, "theta": -0.0013, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-10-29T13:57:16", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00051000", "bid": 16.85, "bid_size": 9.0, "ask": 20.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 18.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "EWZ261127C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 20.0, "iv": 1.9472, "open_interest": 4.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0016, "vega": 0.0006, "theta": -0.0012, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-11-09T09:31:06", "percent_change": 0.0, "prev_day_close": 0.389999985694885}, {"option": "EWZ261127P00052000", "bid": 17.85, "bid_size": 9.0, "ask": 21.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 19.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.375}, {"option": "EWZ261127C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.9955, "open_interest": 4.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0014, "vega": 0.0006, "theta": -0.0011, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:31", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00053000", "bid": 18.85, "bid_size": 9.0, "ask": 22.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 20.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.375}, {"option": "EWZ261127C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.0424, "open_interest": 1.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0012, "vega": 0.0005, "theta": -0.001, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.99, "last_trade_time": "2026-10-26T09:30:25", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00054000", "bid": 19.85, "bid_size": 9.0, "ask": 23.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 21.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.7249994277954}, {"option": "EWZ261127C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.0881, "open_interest": 1.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0011, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:35", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00055000", "bid": 20.85, "bid_size": 9.0, "ask": 24.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 22.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.375}, {"option": "EWZ261127C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.2996, "open_interest": 1.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0006, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-10-26T09:30:38", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261127P00060000", "bid": 25.85, "bid_size": 9.0, "ask": 29.75, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 27.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.375}, {"option": "EWZ261204C00016000", "bid": 14.0, "bid_size": 9.0, "ask": 18.2, "ask_size": 9.0, "iv": 1.0649, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0012, "vega": 0.0008, "theta": 0.0, "rho": 0.0109, "theo": 16.0987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6750001907349}, {"option": "EWZ261204P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.5545, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0012, "vega": 0.0008, "theta": -0.0016, "rho": -0.0001, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204C00017000", "bid": 13.0, "bid_size": 9.0, "ask": 17.2, "ask_size": 9.0, "iv": 0.9425, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0014, "vega": 0.0009, "theta": -0.0001, "rho": 0.0118, "theo": 15.1023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6750001907349}, {"option": "EWZ261204P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.3755, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0014, "vega": 0.0009, "theta": -0.0017, "rho": -0.0001, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204C00018000", "bid": 12.35, "bid_size": 1.0, "ask": 16.2, "ask_size": 9.0, "iv": 1.3775, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0017, "vega": 0.0011, "theta": -0.0003, "rho": 0.0126, "theo": 14.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6750001907349}, {"option": "EWZ261204P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0017, "vega": 0.0011, "theta": -0.0018, "rho": -0.0001, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204C00019000", "bid": 11.2, "bid_size": 1.0, "ask": 15.2, "ask_size": 9.0, "iv": 1.1341, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0021, "vega": 0.0012, "theta": -0.0005, "rho": 0.0133, "theo": 13.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6750001907349}, {"option": "EWZ261204P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.0475, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0021, "vega": 0.0012, "theta": -0.0019, "rho": -0.0001, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204C00020000", "bid": 10.65, "bid_size": 9.0, "ask": 14.2, "ask_size": 9.0, "iv": 1.3291, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0026, "vega": 0.0014, "theta": -0.0007, "rho": 0.014, "theo": 12.1142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6750001907349}, {"option": "EWZ261204P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.8958, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0026, "vega": 0.0014, "theta": -0.002, "rho": -0.0001, "theo": 0.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204C00021000", "bid": 9.2, "bid_size": 1.0, "ask": 13.2, "ask_size": 9.0, "iv": 0.9339, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0034, "vega": 0.0016, "theta": -0.0009, "rho": 0.0147, "theo": 11.1185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6750001907349}, {"option": "EWZ261204P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.7509, "open_interest": 0.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0034, "vega": 0.0016, "theta": -0.0021, "rho": -0.0002, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204C00022000", "bid": 8.2, "bid_size": 1.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.8406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0043, "vega": 0.0019, "theta": -0.0012, "rho": 0.0154, "theo": 10.1233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6750001907349}, {"option": "EWZ261204P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.6118, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0043, "vega": 0.0019, "theta": -0.0023, "rho": -0.0002, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204C00023000", "bid": 7.2, "bid_size": 1.0, "ask": 11.2, "ask_size": 9.0, "iv": 0.7513, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0057, "vega": 0.0023, "theta": -0.0015, "rho": 0.0161, "theo": 9.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.32500004768372}, {"option": "EWZ261204P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 9.0, "iv": 1.4777, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0057, "vega": 0.0023, "theta": -0.0025, "rho": -0.0002, "theo": 0.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204C00024000", "bid": 6.2, "bid_size": 1.0, "ask": 10.2, "ask_size": 9.0, "iv": 0.6654, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0077, "vega": 0.0028, "theta": -0.0019, "rho": 0.0167, "theo": 8.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "EWZ261204P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 9.0, "iv": 1.348, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0077, "vega": 0.0028, "theta": -0.0028, "rho": -0.0003, "theo": 0.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204C00025000", "bid": 5.2, "bid_size": 1.0, "ask": 9.25, "ask_size": 10.0, "iv": 0.6153, "open_interest": 1.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0108, "vega": 0.0036, "theta": -0.0024, "rho": 0.0173, "theo": 7.1422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.19, "last_trade_time": "2026-10-26T11:06:27", "percent_change": 0.0, "prev_day_close": 7.67499995231628}, {"option": "EWZ261204P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.08, "ask_size": 9.0, "iv": 0.5117, "open_interest": 112.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0108, "vega": 0.0036, "theta": -0.0032, "rho": -0.0004, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T12:45:07", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "EWZ261204C00026000", "bid": 4.2, "bid_size": 10.0, "ask": 7.95, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9753, "gamma": 0.0157, "vega": 0.0047, "theta": -0.0032, "rho": 0.0179, "theo": 6.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "EWZ261204P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 1.0981, "open_interest": 35.0, "volume": 0.0, "delta": -0.0236, "gamma": 0.0158, "vega": 0.0047, "theta": -0.0038, "rho": -0.0005, "theo": 0.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:17:00", "percent_change": 0.0, "prev_day_close": 0.584999978542328}, {"option": "EWZ261204C00027000", "bid": 3.35, "bid_size": 9.0, "ask": 6.95, "ask_size": 9.0, "iv": 0.3477, "open_interest": 0.0, "volume": 0.0, "delta": 0.9641, "gamma": 0.0242, "vega": 0.0065, "theta": -0.0042, "rho": 0.0184, "theo": 5.1682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "EWZ261204P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 0.9766, "open_interest": 22.0, "volume": 0.0, "delta": -0.0349, "gamma": 0.0243, "vega": 0.0065, "theta": -0.0048, "rho": -0.0008, "theo": 0.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:13:31", "percent_change": 0.0, "prev_day_close": 0.0249999994412065}, {"option": "EWZ261204C00028000", "bid": 2.39, "bid_size": 10.0, "ask": 5.95, "ask_size": 10.0, "iv": 0.3125, "open_interest": 1.0, "volume": 0.0, "delta": 0.9432, "gamma": 0.0392, "vega": 0.0095, "theta": -0.006, "rho": 0.0186, "theo": 4.1958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-11-02T14:07:45", "percent_change": 0.0, "prev_day_close": 4.76499998569488}, {"option": "EWZ261204P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.83, "open_interest": 41.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.0394, "vega": 0.0095, "theta": -0.0064, "rho": -0.0012, "theo": 0.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:08:27", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EWZ261204C00029000", "bid": 1.44, "bid_size": 9.0, "ask": 4.95, "ask_size": 9.0, "iv": 0.2693, "open_interest": 0.0, "volume": 0.0, "delta": 0.903, "gamma": 0.0652, "vega": 0.0143, "theta": -0.0086, "rho": 0.0183, "theo": 3.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "EWZ261204P00029000", "bid": 0.08, "bid_size": 300.0, "ask": 0.15, "ask_size": 300.0, "iv": 0.311, "open_interest": 509.0, "volume": 0.0, "delta": -0.0963, "gamma": 0.0656, "vega": 0.0143, "theta": -0.009, "rho": -0.0021, "theo": 0.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T13:13:29", "percent_change": 0.0, "prev_day_close": 0.0849999990314245}, {"option": "EWZ261204C00030000", "bid": 0.58, "bid_size": 9.0, "ask": 3.85, "ask_size": 9.0, "iv": 0.2104, "open_interest": 17.0, "volume": 0.0, "delta": 0.8262, "gamma": 0.1047, "vega": 0.0213, "theta": -0.0125, "rho": 0.0172, "theo": 2.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-11-05T14:15:25", "percent_change": 0.0, "prev_day_close": 2.89499989151955}, {"option": "EWZ261204P00030000", "bid": 0.2, "bid_size": 5.0, "ask": 0.28, "ask_size": 300.0, "iv": 0.2978, "open_interest": 587.0, "volume": 0.0, "delta": -0.1736, "gamma": 0.1054, "vega": 0.0213, "theta": -0.0128, "rho": -0.0037, "theo": 0.232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-09T14:37:05", "percent_change": 0.0, "prev_day_close": 0.179999999701977}, {"option": "EWZ261204C00031000", "bid": 1.61, "bid_size": 403.0, "ask": 1.66, "ask_size": 92.0, "iv": 0.2973, "open_interest": 724.0, "volume": 0.0, "delta": 0.6998, "gamma": 0.1467, "vega": 0.0288, "theta": -0.0168, "rho": 0.0149, "theo": 1.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.64, "last_trade_time": "2026-11-05T12:16:55", "percent_change": 0.0, "prev_day_close": 2.49000000953674}, {"option": "EWZ261204P00031000", "bid": 0.45, "bid_size": 300.0, "ask": 0.52, "ask_size": 300.0, "iv": 0.292, "open_interest": 482.0, "volume": 0.0, "delta": -0.301, "gamma": 0.1478, "vega": 0.0289, "theta": -0.0171, "rho": -0.0061, "theo": 0.4652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T14:16:03", "percent_change": 0.0, "prev_day_close": 0.355000004172325}, {"option": "EWZ261204C00032000", "bid": 0.95, "bid_size": 301.0, "ask": 1.05, "ask_size": 301.0, "iv": 0.2825, "open_interest": 338.0, "volume": 0.0, "delta": 0.5381, "gamma": 0.1705, "vega": 0.0328, "theta": -0.0191, "rho": 0.0116, "theo": 0.9929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:36:30", "percent_change": 0.0, "prev_day_close": 1.40499997138977}, {"option": "EWZ261204P00032000", "bid": 0.82, "bid_size": 303.0, "ask": 0.91, "ask_size": 301.0, "iv": 0.2825, "open_interest": 957.0, "volume": 526.0, "delta": -0.4643, "gamma": 0.1723, "vega": 0.0328, "theta": -0.0193, "rho": -0.0091, "theo": 0.8578, "change": 0.16, "open": 0.82, "high": 0.82, "low": 0.78, "tick": "no_change", "last_trade_price": 0.79, "last_trade_time": "2026-11-10T10:49:43", "percent_change": 25.3968, "prev_day_close": 0.629999995231628}, {"option": "EWZ261204C00033000", "bid": 0.53, "bid_size": 301.0, "ask": 0.6, "ask_size": 303.0, "iv": 0.2791, "open_interest": 645.0, "volume": 50.0, "delta": 0.37, "gamma": 0.164, "vega": 0.0312, "theta": -0.0179, "rho": 0.008, "theo": 0.5588, "change": -0.22, "open": 0.64, "high": 0.64, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-10T09:38:02", "percent_change": -25.5814, "prev_day_close": 0.859999984502792}, {"option": "EWZ261204P00033000", "bid": 1.39, "bid_size": 301.0, "ask": 1.51, "ask_size": 301.0, "iv": 0.2852, "open_interest": 409.0, "volume": 0.0, "delta": -0.6346, "gamma": 0.1667, "vega": 0.031, "theta": -0.0181, "rho": -0.0114, "theo": 1.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-11-09T13:13:29", "percent_change": 0.0, "prev_day_close": 1.11000001430511}, {"option": "EWZ261204C00034000", "bid": 0.26, "bid_size": 301.0, "ask": 0.34, "ask_size": 303.0, "iv": 0.2816, "open_interest": 282.0, "volume": 1.0, "delta": 0.2279, "gamma": 0.131, "vega": 0.0251, "theta": -0.0143, "rho": 0.005, "theo": 0.2898, "change": -0.19, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-10T10:50:02", "percent_change": -38.7755, "prev_day_close": 0.490000009536743}, {"option": "EWZ261204P00034000", "bid": 0.21, "bid_size": 9.0, "ask": 3.15, "ask_size": 12.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.7796, "gamma": 0.1344, "vega": 0.0244, "theta": -0.0144, "rho": -0.0123, "theo": 2.1603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-06T11:20:39", "percent_change": 0.0, "prev_day_close": 1.73499995470047}, {"option": "EWZ261204C00035000", "bid": 0.12, "bid_size": 303.0, "ask": 0.17, "ask_size": 301.0, "iv": 0.2828, "open_interest": 626.0, "volume": 70.0, "delta": 0.1306, "gamma": 0.0901, "vega": 0.0178, "theta": -0.0101, "rho": 0.0028, "theo": 0.1462, "change": -0.08, "open": 0.13, "high": 0.18, "low": 0.13, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-11-10T10:47:04", "percent_change": -32.0, "prev_day_close": 0.25}, {"option": "EWZ261204P00035000", "bid": 2.81, "bid_size": 69.0, "ask": 3.1, "ask_size": 61.0, "iv": 0.2325, "open_interest": 33.0, "volume": 5.0, "delta": -0.8799, "gamma": 0.0941, "vega": 0.0166, "theta": -0.0102, "rho": -0.0114, "theo": 3.0229, "change": 0.4, "open": 2.7, "high": 2.96, "low": 2.7, "tick": "no_change", "last_trade_price": 2.96, "last_trade_time": "2026-11-10T10:38:24", "percent_change": 15.625, "prev_day_close": 2.56000006198883}, {"option": "EWZ261204C00036000", "bid": 0.06, "bid_size": 300.0, "ask": 0.07, "ask_size": 60.0, "iv": 0.2846, "open_interest": 62.0, "volume": 0.0, "delta": 0.075, "gamma": 0.0575, "vega": 0.012, "theta": -0.007, "rho": 0.0016, "theo": 0.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T15:48:28", "percent_change": 0.0, "prev_day_close": 0.135000001639128}, {"option": "EWZ261204P00036000", "bid": 1.86, "bid_size": 1.0, "ask": 5.75, "ask_size": 10.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9382, "gamma": 0.0622, "vega": 0.01, "theta": -0.0072, "rho": -0.0091, "theo": 3.9621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.21, "last_trade_time": "2026-10-29T11:55:29", "percent_change": 0.0, "prev_day_close": 3.50999999046326}, {"option": "EWZ261204C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 30.0, "iv": 0.3196, "open_interest": 61.0, "volume": 0.0, "delta": 0.0468, "gamma": 0.0371, "vega": 0.0083, "theta": -0.0051, "rho": 0.001, "theo": 0.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:34:23", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "EWZ261204P00037000", "bid": 3.8, "bid_size": 9.0, "ask": 5.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 164.0, "volume": 0.0, "delta": -0.9685, "gamma": 0.043, "vega": 0.0059, "theta": -0.0054, "rho": -0.0064, "theo": 4.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-10-26T15:29:52", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "EWZ261204C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 9.0, "iv": 0.8497, "open_interest": 27.0, "volume": 0.0, "delta": 0.0385, "gamma": 0.0305, "vega": 0.0071, "theta": -0.0045, "rho": 0.0008, "theo": 0.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-09T14:36:48", "percent_change": 0.0, "prev_day_close": 0.124999997206032}, {"option": "EWZ261204P00037500", "bid": 3.3, "bid_size": 10.0, "ask": 7.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0354, "vega": 0.0044, "theta": -0.0047, "rho": -0.0047, "theo": 5.4333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-11-06T15:15:58", "percent_change": 0.0, "prev_day_close": 4.87499988079071}, {"option": "EWZ261204C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.07, "ask_size": 24.0, "iv": 0.3447, "open_interest": 51.0, "volume": 0.0, "delta": 0.0326, "gamma": 0.0256, "vega": 0.0062, "theta": -0.004, "rho": 0.0007, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T11:50:32", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "EWZ261204P00038000", "bid": 3.85, "bid_size": 9.0, "ask": 7.8, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9834, "gamma": 0.0293, "vega": 0.0033, "theta": -0.0042, "rho": -0.004, "theo": 5.9304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.29, "last_trade_time": "2026-10-26T15:29:52", "percent_change": 0.0, "prev_day_close": 5.37499988079071}, {"option": "EWZ261204C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.26, "ask_size": 9.0, "iv": 0.4733, "open_interest": 23.0, "volume": 0.0, "delta": 0.0282, "gamma": 0.0217, "vega": 0.0055, "theta": -0.0037, "rho": 0.0006, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-05T14:51:59", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "EWZ261204P00038500", "bid": 4.35, "bid_size": 9.0, "ask": 8.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0243, "vega": 0.0027, "theta": -0.0037, "rho": -0.0033, "theo": 6.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.97, "last_trade_time": "2026-10-30T11:36:11", "percent_change": 0.0, "prev_day_close": 5.87499988079071}, {"option": "EWZ261204C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 27.0, "iv": 0.3679, "open_interest": 23.0, "volume": 0.0, "delta": 0.0248, "gamma": 0.0188, "vega": 0.0049, "theta": -0.0035, "rho": 0.0005, "theo": 0.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:40:05", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "EWZ261204P00039000", "bid": 4.85, "bid_size": 9.0, "ask": 8.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0203, "vega": 0.0022, "theta": -0.0032, "rho": -0.0016, "theo": 6.927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-10-29T09:50:17", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "EWZ261204C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 143.0, "iv": 0.9892, "open_interest": 13.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.0164, "vega": 0.0045, "theta": -0.0033, "rho": 0.0005, "theo": 0.0244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:08:43", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "EWZ261204P00039500", "bid": 5.35, "bid_size": 9.0, "ask": 9.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0158, "vega": 0.0014, "theta": -0.0032, "rho": -0.0014, "theo": 7.4265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.8250002861023}, {"option": "EWZ261204C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 12.0, "iv": 0.7277, "open_interest": 16.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.0144, "vega": 0.0041, "theta": -0.0031, "rho": 0.0004, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T14:26:48", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EWZ261204P00040000", "bid": 5.85, "bid_size": 9.0, "ask": 9.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0124, "vega": 0.0009, "theta": -0.0031, "rho": -0.0012, "theo": 7.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.11, "last_trade_time": "2026-10-26T12:55:28", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "EWZ261204C00040500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.0542, "open_interest": 12.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0128, "vega": 0.0038, "theta": -0.0029, "rho": 0.0004, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T14:17:44", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00040500", "bid": 6.35, "bid_size": 9.0, "ask": 10.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0097, "vega": 0.0007, "theta": -0.0028, "rho": -0.0012, "theo": 8.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.875}, {"option": "EWZ261204C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.0855, "open_interest": 13.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0114, "vega": 0.0034, "theta": -0.0028, "rho": 0.0004, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T14:36:29", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00041000", "bid": 6.85, "bid_size": 9.0, "ask": 10.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0075, "vega": 0.0006, "theta": -0.0025, "rho": -0.0009, "theo": 8.9254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-10-26T14:07:39", "percent_change": 0.0, "prev_day_close": 8.375}, {"option": "EWZ261204C00041500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.116, "open_interest": 0.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0102, "vega": 0.0032, "theta": -0.0026, "rho": 0.0003, "theo": 0.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00041500", "bid": 7.35, "bid_size": 9.0, "ask": 11.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0059, "vega": 0.0005, "theta": -0.0023, "rho": -0.0009, "theo": 9.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "EWZ261204C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.1459, "open_interest": 167.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0092, "vega": 0.003, "theta": -0.0025, "rho": 0.0003, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-27T10:04:34", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00042000", "bid": 7.85, "bid_size": 9.0, "ask": 11.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0046, "vega": 0.0004, "theta": -0.0022, "rho": 0.0, "theo": 9.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-10-23T12:30:17", "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "EWZ261204C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.175, "open_interest": 101.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0082, "vega": 0.0027, "theta": -0.0024, "rho": 0.0003, "theo": 0.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-26T15:34:14", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00042500", "bid": 8.35, "bid_size": 2.0, "ask": 12.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0034, "vega": 0.0002, "theta": -0.0022, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "EWZ261204C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.2036, "open_interest": 338.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0075, "vega": 0.0025, "theta": -0.0023, "rho": 0.0002, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T15:33:59", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00043000", "bid": 8.85, "bid_size": 2.0, "ask": 12.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0025, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 10.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-10-23T12:30:30", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EWZ261204C00043500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.2315, "open_interest": 57.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0068, "vega": 0.0024, "theta": -0.0022, "rho": 0.0002, "theo": 0.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-10-26T09:30:05", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00043500", "bid": 9.35, "bid_size": 9.0, "ask": 13.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0018, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.02, "last_trade_time": "2026-10-26T09:31:35", "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "EWZ261204C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.2588, "open_interest": 1.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0062, "vega": 0.0022, "theta": -0.0021, "rho": 0.0002, "theo": 0.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-27T09:37:53", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00044000", "bid": 9.85, "bid_size": 9.0, "ask": 13.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0012, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 11.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "EWZ261204C00044500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.2856, "open_interest": 1.0, "volume": 0.0, "delta": 0.009, "gamma": 0.0056, "vega": 0.002, "theta": -0.002, "rho": 0.0002, "theo": 0.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:31", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00044500", "bid": 10.35, "bid_size": 9.0, "ask": 14.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0008, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 12.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.875}, {"option": "EWZ261204C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 1.0, "iv": 1.3098, "open_interest": 38.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0052, "vega": 0.0019, "theta": -0.0019, "rho": 0.0002, "theo": 0.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-26T11:14:32", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00045000", "bid": 10.85, "bid_size": 9.0, "ask": 14.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0004, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 12.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "EWZ261204C00045500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.3377, "open_interest": 6.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0047, "vega": 0.0018, "theta": -0.0018, "rho": 0.0002, "theo": 0.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:31", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00045500", "bid": 11.35, "bid_size": 9.0, "ask": 15.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 13.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "EWZ261204C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.363, "open_interest": 1.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0044, "vega": 0.0017, "theta": -0.0017, "rho": 0.0001, "theo": 0.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:31", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00046000", "bid": 11.85, "bid_size": 2.0, "ask": 15.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 13.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EWZ261204C00046500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.3879, "open_interest": 1.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.004, "vega": 0.0016, "theta": -0.0016, "rho": 0.0001, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:31", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00046500", "bid": 12.35, "bid_size": 9.0, "ask": 16.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.875}, {"option": "EWZ261204C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.4123, "open_interest": 10.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0037, "vega": 0.0015, "theta": -0.0016, "rho": 0.0001, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-11-04T11:23:09", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00047000", "bid": 12.85, "bid_size": 2.0, "ask": 16.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 14.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3750004768372}, {"option": "EWZ261204C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.4363, "open_interest": 1.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0034, "vega": 0.0014, "theta": -0.0015, "rho": 0.0001, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:30", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00047500", "bid": 13.35, "bid_size": 9.0, "ask": 17.55, "ask_size": 9.0, "iv": 0.7685, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 15.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "EWZ261204C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 9.0, "iv": 1.3353, "open_interest": 2.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0032, "vega": 0.0013, "theta": -0.0014, "rho": 0.0001, "theo": 0.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:30", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00048000", "bid": 13.85, "bid_size": 9.0, "ask": 18.05, "ask_size": 9.0, "iv": 0.7858, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 15.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3750004768372}, {"option": "EWZ261204C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.5058, "open_interest": 11.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0027, "vega": 0.0012, "theta": -0.0013, "rho": 0.0001, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-11-04T11:23:09", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00049000", "bid": 14.85, "bid_size": 9.0, "ask": 19.05, "ask_size": 9.0, "iv": 0.8198, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 16.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3750004768372}, {"option": "EWZ261204C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.5503, "open_interest": 21.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0024, "vega": 0.001, "theta": -0.0012, "rho": 0.0001, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-10-26T09:30:24", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00050000", "bid": 15.85, "bid_size": 9.0, "ask": 20.05, "ask_size": 9.0, "iv": 0.853, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 17.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3750004768372}, {"option": "EWZ261204C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.5934, "open_interest": 0.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.002, "vega": 0.0009, "theta": -0.0011, "rho": 0.0001, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00051000", "bid": 16.85, "bid_size": 9.0, "ask": 21.05, "ask_size": 9.0, "iv": 0.8853, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 18.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "EWZ261204C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.6353, "open_interest": 455.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0018, "vega": 0.0008, "theta": -0.001, "rho": 0.0001, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-28T11:13:59", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00052000", "bid": 17.85, "bid_size": 9.0, "ask": 22.05, "ask_size": 9.0, "iv": 0.9169, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 19.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "EWZ261204C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.6758, "open_interest": 1.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0016, "vega": 0.0008, "theta": -0.0009, "rho": 0.0001, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:23", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00053000", "bid": 18.85, "bid_size": 9.0, "ask": 23.05, "ask_size": 9.0, "iv": 0.9476, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 20.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.375}, {"option": "EWZ261204C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.7153, "open_interest": 1.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0014, "vega": 0.0007, "theta": -0.0008, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-26T09:30:25", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00054000", "bid": 19.85, "bid_size": 9.0, "ask": 23.95, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 21.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.375}, {"option": "EWZ261204C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.7537, "open_interest": 1.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0012, "vega": 0.0006, "theta": -0.0008, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:28", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00055000", "bid": 20.85, "bid_size": 9.0, "ask": 25.05, "ask_size": 9.0, "iv": 1.007, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 22.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.39, "last_trade_time": "2026-10-26T11:43:36", "percent_change": 0.0, "prev_day_close": 22.375}, {"option": "EWZ261204C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.9314, "open_interest": 1.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0007, "vega": 0.0004, "theta": -0.0005, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.13, "last_trade_time": "2026-10-26T09:30:38", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261204P00060000", "bid": 25.85, "bid_size": 9.0, "ask": 30.05, "ask_size": 9.0, "iv": 1.1448, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 27.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3499994277954}, {"option": "EWZ261211C00017000", "bid": 13.0, "bid_size": 9.0, "ask": 17.2, "ask_size": 9.0, "iv": 0.9213, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0016, "vega": 0.0012, "theta": 0.0, "rho": 0.0117, "theo": 15.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6750001907349}, {"option": "EWZ261211P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 2.0928, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0015, "vega": 0.0012, "theta": -0.0015, "rho": -0.0001, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211C00018000", "bid": 12.2, "bid_size": 2.0, "ask": 16.2, "ask_size": 9.0, "iv": 1.1132, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.002, "vega": 0.0014, "theta": 0.0, "rho": 0.0137, "theo": 14.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6750001907349}, {"option": "EWZ261211P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 1.9443, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0019, "vega": 0.0013, "theta": -0.0016, "rho": -0.0001, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211C00019000", "bid": 11.2, "bid_size": 1.0, "ask": 15.2, "ask_size": 9.0, "iv": 1.017, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0024, "vega": 0.0015, "theta": -0.0001, "rho": 0.0156, "theo": 13.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6750001907349}, {"option": "EWZ261211P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 1.8038, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0023, "vega": 0.0015, "theta": -0.0017, "rho": -0.0002, "theo": 0.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211C00020000", "bid": 10.2, "bid_size": 3.0, "ask": 14.2, "ask_size": 9.0, "iv": 0.9254, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0029, "vega": 0.0018, "theta": -0.0003, "rho": 0.0171, "theo": 12.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6750001907349}, {"option": "EWZ261211P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 1.6702, "open_interest": 0.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0029, "vega": 0.0018, "theta": -0.0018, "rho": -0.0002, "theo": 0.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211C00021000", "bid": 9.2, "bid_size": 9.0, "ask": 13.25, "ask_size": 9.0, "iv": 0.8733, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0037, "vega": 0.0021, "theta": -0.0006, "rho": 0.0183, "theo": 11.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6750001907349}, {"option": "EWZ261211P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 1.5426, "open_interest": 0.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0037, "vega": 0.0021, "theta": -0.0019, "rho": -0.0002, "theo": 0.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "EWZ261211C00022000", "bid": 8.2, "bid_size": 1.0, "ask": 12.2, "ask_size": 9.0, "iv": 0.7539, "open_interest": 0.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0048, "vega": 0.0025, "theta": -0.0009, "rho": 0.0194, "theo": 10.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6750001907349}, {"option": "EWZ261211P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 1.42, "open_interest": 0.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0048, "vega": 0.0025, "theta": -0.0021, "rho": -0.0003, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "EWZ261211C00023000", "bid": 7.25, "bid_size": 1.0, "ask": 11.2, "ask_size": 1.0, "iv": 0.705, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0064, "vega": 0.003, "theta": -0.0012, "rho": 0.0203, "theo": 9.1242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.67499995231628}, {"option": "EWZ261211P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 1.3019, "open_interest": 0.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0064, "vega": 0.003, "theta": -0.0024, "rho": -0.0003, "theo": 0.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.165000006556511}, {"option": "EWZ261211C00024000", "bid": 6.2, "bid_size": 10.0, "ask": 10.25, "ask_size": 5.0, "iv": 0.6256, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0087, "vega": 0.0038, "theta": -0.0017, "rho": 0.0211, "theo": 8.1328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "EWZ261211P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 1.1876, "open_interest": 0.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0088, "vega": 0.0038, "theta": -0.0027, "rho": -0.0004, "theo": 0.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.294999986886978}, {"option": "EWZ261211C00025000", "bid": 5.25, "bid_size": 2.0, "ask": 8.95, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0124, "vega": 0.0049, "theta": -0.0023, "rho": 0.0219, "theo": 7.1439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "EWZ261211P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 1.0763, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0124, "vega": 0.0049, "theta": -0.0032, "rho": -0.0006, "theo": 0.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211C00026000", "bid": 4.2, "bid_size": 2.0, "ask": 7.95, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0182, "vega": 0.0066, "theta": -0.0032, "rho": 0.0225, "theo": 6.1595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.33, "last_trade_time": "2026-11-02T09:37:56", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "EWZ261211P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 11.0, "iv": 0.9715, "open_interest": 0.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0183, "vega": 0.0066, "theta": -0.0039, "rho": -0.0008, "theo": 0.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.8299999833107}, {"option": "EWZ261211C00027000", "bid": 3.2, "bid_size": 1.0, "ask": 6.95, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9525, "gamma": 0.0279, "vega": 0.0092, "theta": -0.0044, "rho": 0.0229, "theo": 5.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "EWZ261211P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.5583, "open_interest": 0.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.028, "vega": 0.0092, "theta": -0.0051, "rho": -0.0013, "theo": 0.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.319999997504056}, {"option": "EWZ261211C00028000", "bid": 2.31, "bid_size": 10.0, "ask": 6.35, "ask_size": 10.0, "iv": 0.4012, "open_interest": 1.0, "volume": 0.0, "delta": 0.9253, "gamma": 0.0439, "vega": 0.0132, "theta": -0.0063, "rho": 0.023, "theo": 4.227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-30T12:37:17", "percent_change": 0.0, "prev_day_close": 4.51999998092651}, {"option": "EWZ261211P00028000", "bid": 0.08, "bid_size": 420.0, "ask": 0.09, "ask_size": 1.0, "iv": 0.3185, "open_interest": 3.0, "volume": 1.0, "delta": -0.0729, "gamma": 0.0441, "vega": 0.0132, "theta": -0.0068, "rho": -0.002, "theo": 0.1035, "change": -0.005, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-10T10:09:08", "percent_change": -5.88235, "prev_day_close": 0.084999998100102}, {"option": "EWZ261211C00028500", "bid": 1.83, "bid_size": 10.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": 0.9044, "gamma": 0.0551, "vega": 0.0159, "theta": -0.0075, "rho": 0.0228, "theo": 3.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15500009059906}, {"option": "EWZ261211P00028500", "bid": 0.01, "bid_size": 7.0, "ask": 0.24, "ask_size": 320.0, "iv": 0.3149, "open_interest": 0.0, "volume": 2.0, "delta": -0.0939, "gamma": 0.0553, "vega": 0.016, "theta": -0.008, "rho": -0.0026, "theo": 0.1353, "change": -0.935, "open": 0.12, "high": 0.12, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-10T10:51:27", "percent_change": -89.4737, "prev_day_close": 1.04499996174127}, {"option": "EWZ261211C00029000", "bid": 1.39, "bid_size": 1.0, "ask": 5.05, "ask_size": 1.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": 0.8766, "gamma": 0.0686, "vega": 0.0191, "theta": -0.009, "rho": 0.0224, "theo": 3.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "EWZ261211P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 1.0, "iv": 0.2922, "open_interest": 3.0, "volume": 0.0, "delta": -0.1218, "gamma": 0.0689, "vega": 0.0192, "theta": -0.0094, "rho": -0.0033, "theo": 0.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-06T15:10:15", "percent_change": 0.0, "prev_day_close": 0.140000005252659}, {"option": "EWZ261211C00029500", "bid": 1.11, "bid_size": 1.0, "ask": 4.95, "ask_size": 1.0, "iv": 0.3686, "open_interest": 0.0, "volume": 0.0, "delta": 0.8403, "gamma": 0.084, "vega": 0.0228, "theta": -0.0106, "rho": 0.0218, "theo": 2.873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15499991178513}, {"option": "EWZ261211P00029500", "bid": 0.0, "bid_size": 0.0, "ask": 0.38, "ask_size": 357.0, "iv": 0.2792, "open_interest": 0.0, "volume": 2.0, "delta": -0.1584, "gamma": 0.0845, "vega": 0.0229, "theta": -0.011, "rho": -0.0043, "theo": 0.2441, "change": -0.895, "open": 0.22, "high": 0.23, "low": 0.22, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-10T10:56:43", "percent_change": -79.5556, "prev_day_close": 1.12500000465661}, {"option": "EWZ261211C00030000", "bid": 0.69, "bid_size": 1.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.3639, "open_interest": 0.0, "volume": 0.0, "delta": 0.7945, "gamma": 0.1004, "vega": 0.0267, "theta": -0.0124, "rho": 0.0208, "theo": 2.4633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90499994158745}, {"option": "EWZ261211P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.41, "ask_size": 2.0, "iv": 0.2475, "open_interest": 265.0, "volume": 0.0, "delta": -0.2045, "gamma": 0.101, "vega": 0.0268, "theta": -0.0127, "rho": -0.0055, "theo": 0.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T11:28:28", "percent_change": 0.0, "prev_day_close": 0.265000000596046}, {"option": "EWZ261211C00030500", "bid": 0.15, "bid_size": 9.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.3252, "open_interest": 0.0, "volume": 0.0, "delta": 0.7395, "gamma": 0.1161, "vega": 0.0304, "theta": -0.0141, "rho": 0.0196, "theo": 2.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.58999989926815}, {"option": "EWZ261211P00030500", "bid": 0.22, "bid_size": 149.0, "ask": 0.62, "ask_size": 274.0, "iv": 0.285, "open_interest": 1.0, "volume": 2.0, "delta": -0.2599, "gamma": 0.1169, "vega": 0.0305, "theta": -0.0144, "rho": -0.0069, "theo": 0.4514, "change": 0.215, "open": 0.42, "high": 0.44, "low": 0.42, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-11-10T11:08:29", "percent_change": 95.5556, "prev_day_close": 0.224999998696148}, {"option": "EWZ261211C00031000", "bid": 1.45, "bid_size": 188.0, "ask": 2.21, "ask_size": 299.0, "iv": 0.3206, "open_interest": 0.0, "volume": 0.0, "delta": 0.6768, "gamma": 0.1297, "vega": 0.0336, "theta": -0.0156, "rho": 0.0181, "theo": 1.7359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65499997138977}, {"option": "EWZ261211P00031000", "bid": 0.31, "bid_size": 314.0, "ask": 0.84, "ask_size": 158.0, "iv": 0.2844, "open_interest": 1.0, "volume": 0.0, "delta": -0.323, "gamma": 0.1307, "vega": 0.0337, "theta": -0.0159, "rho": -0.0085, "theo": 0.6029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-10-29T12:50:14", "percent_change": 0.0, "prev_day_close": 0.659999996423721}, {"option": "EWZ261211C00031500", "bid": 1.14, "bid_size": 384.0, "ask": 1.71, "ask_size": 171.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": 0.6085, "gamma": 0.14, "vega": 0.036, "theta": -0.0167, "rho": 0.0164, "theo": 1.423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87999999523163}, {"option": "EWZ261211P00031500", "bid": 0.5, "bid_size": 340.0, "ask": 0.95, "ask_size": 359.0, "iv": 0.2727, "open_interest": 12.0, "volume": 2.0, "delta": -0.3919, "gamma": 0.1411, "vega": 0.036, "theta": -0.0169, "rho": -0.0101, "theo": 0.789, "change": 0.06, "open": 0.73, "high": 0.75, "low": 0.73, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-10T11:06:54", "percent_change": 8.69565, "prev_day_close": 0.689999997615814}, {"option": "EWZ261211C00032000", "bid": 0.84, "bid_size": 384.0, "ask": 1.46, "ask_size": 2.0, "iv": 0.2894, "open_interest": 2.0, "volume": 0.0, "delta": 0.5366, "gamma": 0.1459, "vega": 0.0372, "theta": -0.0172, "rho": 0.0145, "theo": 1.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-11-04T11:39:12", "percent_change": 0.0, "prev_day_close": 1.56000000238419}, {"option": "EWZ261211P00032000", "bid": 0.83, "bid_size": 15.0, "ask": 1.1, "ask_size": 253.0, "iv": 0.2759, "open_interest": 8.0, "volume": 0.0, "delta": -0.4645, "gamma": 0.1473, "vega": 0.0372, "theta": -0.0173, "rho": -0.0117, "theo": 1.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.11, "last_trade_time": "2026-11-04T14:04:51", "percent_change": 0.0, "prev_day_close": 0.875000029802322}, {"option": "EWZ261211C00032500", "bid": 0.55, "bid_size": 416.0, "ask": 1.09, "ask_size": 395.0, "iv": 0.2632, "open_interest": 2.0, "volume": 2.0, "delta": 0.4635, "gamma": 0.1469, "vega": 0.0372, "theta": -0.0171, "rho": 0.0126, "theo": 0.9065, "change": -0.35, "open": 0.95, "high": 0.95, "low": 0.93, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-11-10T10:50:24", "percent_change": -27.3437, "prev_day_close": 1.27999997138977}, {"option": "EWZ261211P00032500", "bid": 0.76, "bid_size": 90.0, "ask": 1.54, "ask_size": 194.0, "iv": 0.2537, "open_interest": 13.0, "volume": 0.0, "delta": -0.5383, "gamma": 0.1486, "vega": 0.0372, "theta": -0.0172, "rho": -0.0131, "theo": 1.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-04T10:54:19", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWZ261211C00033000", "bid": 0.42, "bid_size": 123.0, "ask": 1.02, "ask_size": 826.0, "iv": 0.2894, "open_interest": 13.0, "volume": 0.0, "delta": 0.392, "gamma": 0.1428, "vega": 0.036, "theta": -0.0164, "rho": 0.0107, "theo": 0.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-11-05T10:40:48", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "EWZ261211P00033000", "bid": 1.38, "bid_size": 90.0, "ask": 1.85, "ask_size": 252.0, "iv": 0.2977, "open_interest": 1.0, "volume": 0.0, "delta": -0.6107, "gamma": 0.1448, "vega": 0.0359, "theta": -0.0166, "rho": -0.0144, "theo": 1.57, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-29T12:49:37", "percent_change": 0.0, "prev_day_close": 1.35500001907349}, {"option": "EWZ261211C00033500", "bid": 0.24, "bid_size": 307.0, "ask": 1.01, "ask_size": 686.0, "iv": 0.3096, "open_interest": 168.0, "volume": 0.0, "delta": 0.3248, "gamma": 0.1341, "vega": 0.0338, "theta": -0.0154, "rho": 0.0089, "theo": 0.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-11-05T10:51:55", "percent_change": 0.0, "prev_day_close": 0.834999978542328}, {"option": "EWZ261211P00033500", "bid": 1.56, "bid_size": 90.0, "ask": 2.25, "ask_size": 90.0, "iv": 0.2843, "open_interest": 0.0, "volume": 0.0, "delta": -0.679, "gamma": 0.1364, "vega": 0.0335, "theta": -0.0154, "rho": -0.0154, "theo": 1.9053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6350000500679}, {"option": "EWZ261211C00034000", "bid": 0.35, "bid_size": 7.0, "ask": 0.49, "ask_size": 295.0, "iv": 0.2886, "open_interest": 607.0, "volume": 4.0, "delta": 0.2641, "gamma": 0.1218, "vega": 0.0308, "theta": -0.0139, "rho": 0.0072, "theo": 0.4075, "change": -0.18, "open": 0.43, "high": 0.45, "low": 0.43, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-11-10T10:54:13", "percent_change": -29.5082, "prev_day_close": 0.609999999403954}, {"option": "EWZ261211P00034000", "bid": 0.21, "bid_size": 9.0, "ask": 3.9, "ask_size": 9.0, "iv": 0.2037, "open_interest": 1.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.1244, "vega": 0.0303, "theta": -0.014, "rho": -0.0159, "theo": 2.2748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.94, "last_trade_time": "2026-10-29T12:50:14", "percent_change": 0.0, "prev_day_close": 1.9449999332428}, {"option": "EWZ261211C00034500", "bid": 0.01, "bid_size": 5.0, "ask": 0.71, "ask_size": 9.0, "iv": 0.3054, "open_interest": 3.0, "volume": 0.0, "delta": 0.2114, "gamma": 0.1073, "vega": 0.0273, "theta": -0.0123, "rho": 0.0058, "theo": 0.3055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.46, "last_trade_time": "2026-11-09T14:46:57", "percent_change": 0.0, "prev_day_close": 0.445000007748604}, {"option": "EWZ261211P00034500", "bid": 0.55, "bid_size": 1.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": -0.7948, "gamma": 0.1102, "vega": 0.0267, "theta": -0.0124, "rho": -0.016, "theo": 2.6745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500001490116}, {"option": "EWZ261211C00035000", "bid": 0.01, "bid_size": 90.0, "ask": 0.34, "ask_size": 102.0, "iv": 0.2639, "open_interest": 5.0, "volume": 32.0, "delta": 0.1674, "gamma": 0.0922, "vega": 0.0238, "theta": -0.0107, "rho": 0.0046, "theo": 0.2284, "change": -0.175, "open": 0.25, "high": 0.25, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-10T10:56:00", "percent_change": -43.2099, "prev_day_close": 0.405000001192093}, {"option": "EWZ261211P00035000", "bid": 1.0, "bid_size": 9.0, "ask": 4.95, "ask_size": 9.0, "iv": 0.2211, "open_interest": 1.0, "volume": 0.0, "delta": -0.8401, "gamma": 0.0954, "vega": 0.0228, "theta": -0.0107, "rho": -0.016, "theo": 3.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.57, "last_trade_time": "2026-10-29T12:50:45", "percent_change": 0.0, "prev_day_close": 2.62000003457069}, {"option": "EWZ261211C00035500", "bid": 0.07, "bid_size": 2.0, "ask": 1.02, "ask_size": 49.0, "iv": 0.4399, "open_interest": 4.0, "volume": 0.0, "delta": 0.1317, "gamma": 0.0777, "vega": 0.0203, "theta": -0.0092, "rho": 0.0036, "theo": 0.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T14:02:47", "percent_change": 0.0, "prev_day_close": 0.274999991059303}, {"option": "EWZ261211P00035500", "bid": 1.44, "bid_size": 9.0, "ask": 4.95, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.877, "gamma": 0.081, "vega": 0.0191, "theta": -0.0092, "rho": -0.0152, "theo": 3.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05999994277954}, {"option": "EWZ261211C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 577.0, "iv": 0.2769, "open_interest": 301.0, "volume": 2.0, "delta": 0.1036, "gamma": 0.0645, "vega": 0.0172, "theta": -0.0079, "rho": 0.0028, "theo": 0.1296, "change": -0.695, "open": 0.12, "high": 0.12, "low": 0.12, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-10T10:56:24", "percent_change": -85.2761, "prev_day_close": 0.814999997615814}, {"option": "EWZ261211P00036000", "bid": 1.89, "bid_size": 9.0, "ask": 5.95, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9063, "gamma": 0.0681, "vega": 0.0158, "theta": -0.0078, "rho": -0.0139, "theo": 4.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50000011920929}, {"option": "EWZ261211C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 188.0, "iv": 0.6894, "open_interest": 0.0, "volume": 0.0, "delta": 0.082, "gamma": 0.0532, "vega": 0.0145, "theta": -0.0067, "rho": 0.0022, "theo": 0.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14499998558313}, {"option": "EWZ261211P00036500", "bid": 2.37, "bid_size": 9.0, "ask": 6.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9291, "gamma": 0.0572, "vega": 0.0127, "theta": -0.0067, "rho": -0.0129, "theo": 4.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.9549999833107}, {"option": "EWZ261211C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 52.0, "iv": 0.7197, "open_interest": 0.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0438, "vega": 0.0122, "theta": -0.0058, "rho": 0.0018, "theo": 0.0779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500000465661}, {"option": "EWZ261211P00037000", "bid": 2.85, "bid_size": 9.0, "ask": 6.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9466, "gamma": 0.0479, "vega": 0.0101, "theta": -0.0057, "rho": -0.0113, "theo": 4.9606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42999994754791}, {"option": "EWZ261211C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.12, "ask_size": 478.0, "iv": 0.3135, "open_interest": 0.0, "volume": 2.0, "delta": 0.0531, "gamma": 0.0363, "vega": 0.0104, "theta": -0.005, "rho": 0.0014, "theo": 0.0623, "change": -0.115, "open": 0.05, "high": 0.05, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-10T11:03:27", "percent_change": -74.1936, "prev_day_close": 0.155000005848706}, {"option": "EWZ261211P00037500", "bid": 3.3, "bid_size": 9.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9602, "gamma": 0.0409, "vega": 0.0081, "theta": -0.005, "rho": -0.01, "theo": 5.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "EWZ261211C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 64.0, "iv": 0.7813, "open_interest": 0.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0302, "vega": 0.0089, "theta": -0.0044, "rho": 0.0012, "theo": 0.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWZ261211P00038000", "bid": 3.85, "bid_size": 9.0, "ask": 7.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9703, "gamma": 0.0352, "vega": 0.0063, "theta": -0.0043, "rho": -0.0082, "theo": 5.9397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "EWZ261211C00038500", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 574.0, "iv": 0.4016, "open_interest": 0.0, "volume": 2.0, "delta": 0.0367, "gamma": 0.0254, "vega": 0.0078, "theta": -0.0039, "rho": 0.001, "theo": 0.0428, "change": -1.07, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-10T10:54:37", "percent_change": -98.1651, "prev_day_close": 1.0900000333786}, {"option": "EWZ261211P00038500", "bid": 4.35, "bid_size": 2.0, "ask": 8.35, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0296, "vega": 0.0049, "theta": -0.0037, "rho": -0.0062, "theo": 6.4343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.87499988079071}, {"option": "EWZ261211C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 75.0, "iv": 0.8418, "open_interest": 28.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0216, "vega": 0.0068, "theta": -0.0035, "rho": 0.0008, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T14:40:56", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "EWZ261211P00039000", "bid": 4.85, "bid_size": 9.0, "ask": 8.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.025, "vega": 0.0037, "theta": -0.0035, "rho": -0.0048, "theo": 6.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.375}, {"option": "EWZ261211C00039500", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 11.0, "iv": 0.8733, "open_interest": 0.0, "volume": 0.0, "delta": 0.0271, "gamma": 0.0186, "vega": 0.006, "theta": -0.0032, "rho": 0.0007, "theo": 0.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "EWZ261211P00039500", "bid": 5.35, "bid_size": 2.0, "ask": 9.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0209, "vega": 0.0029, "theta": -0.0031, "rho": -0.0046, "theo": 7.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "EWZ261211C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 9.0, "iv": 0.9006, "open_interest": 0.0, "volume": 0.0, "delta": 0.0238, "gamma": 0.0162, "vega": 0.0054, "theta": -0.0029, "rho": 0.0006, "theo": 0.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EWZ261211P00040000", "bid": 5.85, "bid_size": 9.0, "ask": 9.85, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0173, "vega": 0.0023, "theta": -0.0025, "rho": -0.002, "theo": 7.9271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.375}, {"option": "EWZ261211C00040500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 0.9289, "open_interest": 0.0, "volume": 0.0, "delta": 0.0212, "gamma": 0.0142, "vega": 0.0049, "theta": -0.0027, "rho": 0.0006, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWZ261211P00040500", "bid": 6.35, "bid_size": 1.0, "ask": 10.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0133, "vega": 0.0014, "theta": -0.0025, "rho": -0.0017, "theo": 8.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.875}, {"option": "EWZ261211C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 0.9564, "open_interest": 0.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0126, "vega": 0.0045, "theta": -0.0026, "rho": 0.0005, "theo": 0.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWZ261211P00041000", "bid": 6.85, "bid_size": 9.0, "ask": 10.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0102, "vega": 0.0009, "theta": -0.0024, "rho": -0.0014, "theo": 8.9259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.375}, {"option": "EWZ261211C00041500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 0.9833, "open_interest": 0.0, "volume": 0.0, "delta": 0.0172, "gamma": 0.0112, "vega": 0.0041, "theta": -0.0024, "rho": 0.0005, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00041500", "bid": 7.35, "bid_size": 1.0, "ask": 11.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.008, "vega": 0.0008, "theta": -0.0023, "rho": -0.0013, "theo": 9.4256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.875}, {"option": "EWZ261211C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 1.0096, "open_interest": 0.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0101, "vega": 0.0038, "theta": -0.0023, "rho": 0.0004, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00042000", "bid": 7.85, "bid_size": 1.0, "ask": 11.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0061, "vega": 0.0007, "theta": -0.0022, "rho": -0.001, "theo": 9.9253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "EWZ261211C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 1.0353, "open_interest": 0.0, "volume": 0.0, "delta": 0.0143, "gamma": 0.0091, "vega": 0.0035, "theta": -0.0022, "rho": 0.0004, "theo": 0.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00042500", "bid": 8.35, "bid_size": 1.0, "ask": 12.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0047, "vega": 0.0005, "theta": -0.002, "rho": -0.0005, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "EWZ261211C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 1.0604, "open_interest": 0.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0082, "vega": 0.0032, "theta": -0.0021, "rho": 0.0004, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00043000", "bid": 8.85, "bid_size": 10.0, "ask": 12.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0036, "vega": 0.0003, "theta": -0.002, "rho": 0.0, "theo": 10.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.375}, {"option": "EWZ261211C00043500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 10.0, "iv": 1.085, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0074, "vega": 0.003, "theta": -0.002, "rho": 0.0003, "theo": 0.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00043500", "bid": 9.35, "bid_size": 9.0, "ask": 13.45, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0026, "vega": 0.0001, "theta": -0.002, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "EWZ261211C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 1.1091, "open_interest": 5.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0068, "vega": 0.0028, "theta": -0.0019, "rho": 0.0003, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-03T11:57:44", "percent_change": 0.0, "prev_day_close": 0.264999985694885}, {"option": "EWZ261211P00044000", "bid": 9.85, "bid_size": 9.0, "ask": 13.85, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0019, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 11.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.375}, {"option": "EWZ261211C00044500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 1.1327, "open_interest": 0.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0062, "vega": 0.0026, "theta": -0.0018, "rho": 0.0003, "theo": 0.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00044500", "bid": 10.35, "bid_size": 9.0, "ask": 14.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0013, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 12.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.875}, {"option": "EWZ261211C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 1.1559, "open_interest": 0.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0057, "vega": 0.0024, "theta": -0.0017, "rho": 0.0002, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00045000", "bid": 10.85, "bid_size": 9.0, "ask": 14.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0008, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 12.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.375}, {"option": "EWZ261211C00045500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 1.1786, "open_interest": 0.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0052, "vega": 0.0023, "theta": -0.0016, "rho": 0.0002, "theo": 0.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00045500", "bid": 11.35, "bid_size": 9.0, "ask": 15.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0004, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 13.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "EWZ261211C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 1.2009, "open_interest": 0.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0048, "vega": 0.0022, "theta": -0.0016, "rho": 0.0002, "theo": 0.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00046000", "bid": 11.85, "bid_size": 9.0, "ask": 15.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 13.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.375}, {"option": "EWZ261211C00046500", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 1.2228, "open_interest": 0.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0044, "vega": 0.002, "theta": -0.0015, "rho": 0.0002, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00046500", "bid": 12.3, "bid_size": 9.0, "ask": 16.35, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.875}, {"option": "EWZ261211C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 11.0, "iv": 1.2443, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0041, "vega": 0.0019, "theta": -0.0014, "rho": 0.0002, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00047000", "bid": 12.8, "bid_size": 9.0, "ask": 16.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 14.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3750004768372}, {"option": "EWZ261211C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 9.0, "iv": 1.2635, "open_interest": 0.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0038, "vega": 0.0018, "theta": -0.0014, "rho": 0.0002, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00047500", "bid": 13.35, "bid_size": 9.0, "ask": 17.55, "ask_size": 9.0, "iv": 0.6828, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 15.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8750004768372}, {"option": "EWZ261211C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.2862, "open_interest": 0.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0035, "vega": 0.0017, "theta": -0.0013, "rho": 0.0002, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00048000", "bid": 13.85, "bid_size": 9.0, "ask": 18.05, "ask_size": 9.0, "iv": 0.6982, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 15.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3750004768372}, {"option": "EWZ261211C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 2.0, "iv": 1.3247, "open_interest": 0.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.003, "vega": 0.0015, "theta": -0.0012, "rho": 0.0001, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261211P00049000", "bid": 14.85, "bid_size": 9.0, "ask": 19.05, "ask_size": 9.0, "iv": 0.7285, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 16.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3750004768372}, {"option": "EWZ261211C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 1.0, "iv": 1.3639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0026, "vega": 0.0013, "theta": -0.0011, "rho": 0.0001, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.894999980926514}, {"option": "EWZ261211P00050000", "bid": 15.85, "bid_size": 9.0, "ask": 20.05, "ask_size": 9.0, "iv": 0.7581, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.002, "rho": 0.0, "theo": 17.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3750004768372}, {"option": "EWZ261218C00014000", "bid": 16.0, "bid_size": 1.0, "ask": 20.2, "ask_size": 10.0, "iv": 1.2224, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0005, "vega": 0.0001, "theta": 0.0, "rho": 0.001, "theo": 18.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.5, "last_trade_time": "2026-10-05T12:39:18", "percent_change": 0.0, "prev_day_close": 18.6750001907349}, {"option": "EWZ261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.9101, "open_interest": 174.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0008, "vega": 0.0008, "theta": -0.0009, "rho": -0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-10-26T09:50:09", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261218C00015000", "bid": 15.0, "bid_size": 10.0, "ask": 19.2, "ask_size": 10.0, "iv": 1.1198, "open_interest": 1.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0007, "vega": 0.0002, "theta": 0.0, "rho": 0.0013, "theo": 17.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.0, "last_trade_time": "2026-09-24T15:17:58", "percent_change": 0.0, "prev_day_close": 17.6750001907349}, {"option": "EWZ261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 5.0, "iv": 0.8372, "open_interest": 6.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.001, "vega": 0.0009, "theta": -0.0009, "rho": -0.0001, "theo": 0.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2025-09-16T12:22:42", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261218C00016000", "bid": 14.0, "bid_size": 9.0, "ask": 18.2, "ask_size": 9.0, "iv": 1.0241, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.001, "vega": 0.0003, "theta": 0.0, "rho": 0.0026, "theo": 16.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6750001907349}, {"option": "EWZ261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 2.0063, "open_interest": 90.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0012, "vega": 0.001, "theta": -0.001, "rho": -0.0001, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2025-09-16T12:23:26", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261218C00017000", "bid": 14.85, "bid_size": 524.0, "ask": 15.35, "ask_size": 524.0, "iv": 0.9344, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0012, "vega": 0.0004, "theta": 0.0, "rho": 0.0042, "theo": 15.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.95, "last_trade_time": "2026-07-10T15:59:51", "percent_change": 0.0, "prev_day_close": 15.7249999046326}, {"option": "EWZ261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.8632, "open_interest": 607.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0015, "vega": 0.0012, "theta": -0.001, "rho": -0.0001, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-01-02T14:08:29", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261218C00018000", "bid": 13.85, "bid_size": 524.0, "ask": 14.35, "ask_size": 524.0, "iv": 0.8497, "open_interest": 1.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0013, "vega": 0.0007, "theta": 0.0, "rho": 0.0062, "theo": 14.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.85, "last_trade_time": "2026-07-20T10:52:59", "percent_change": 0.0, "prev_day_close": 14.7249999046326}, {"option": "EWZ261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 786.0, "iv": 0.644, "open_interest": 20015.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0018, "vega": 0.0014, "theta": -0.0011, "rho": -0.0002, "theo": 0.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-05-15T15:56:40", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261218C00019000", "bid": 12.85, "bid_size": 524.0, "ask": 13.35, "ask_size": 524.0, "iv": 0.7692, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0016, "vega": 0.0009, "theta": 0.0, "rho": 0.0084, "theo": 13.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7249999046326}, {"option": "EWZ261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 786.0, "iv": 0.5864, "open_interest": 104.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0024, "vega": 0.0016, "theta": -0.0012, "rho": -0.0002, "theo": 0.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2025-11-12T13:04:26", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261218C00020000", "bid": 11.9, "bid_size": 524.0, "ask": 12.4, "ask_size": 524.0, "iv": 0.8224, "open_interest": 32.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.002, "vega": 0.001, "theta": 0.0, "rho": 0.0115, "theo": 12.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.5, "last_trade_time": "2026-10-27T14:41:23", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "EWZ261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 1048.0, "iv": 0.5732, "open_interest": 1415.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0031, "vega": 0.0019, "theta": -0.0014, "rho": -0.0002, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T15:48:29", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261218C00021000", "bid": 10.9, "bid_size": 524.0, "ask": 11.4, "ask_size": 524.0, "iv": 0.7437, "open_interest": 5.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0025, "vega": 0.0014, "theta": 0.0, "rho": 0.0147, "theo": 11.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-02-20T14:15:17", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "EWZ261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 786.0, "iv": 0.5172, "open_interest": 10014.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.004, "vega": 0.0024, "theta": -0.0016, "rho": -0.0003, "theo": 0.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-05T09:44:28", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261218C00022000", "bid": 9.9, "bid_size": 524.0, "ask": 10.4, "ask_size": 524.0, "iv": 0.6682, "open_interest": 6.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0033, "vega": 0.0016, "theta": -0.0001, "rho": 0.0175, "theo": 10.0915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-02-13T11:10:40", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EWZ261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 1048.0, "iv": 0.4874, "open_interest": 10869.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0055, "vega": 0.003, "theta": -0.0018, "rho": -0.0004, "theo": 0.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T15:32:41", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261218C00023000", "bid": 8.9, "bid_size": 524.0, "ask": 9.4, "ask_size": 524.0, "iv": 0.5956, "open_interest": 20.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0046, "vega": 0.0022, "theta": -0.0004, "rho": 0.0198, "theo": 9.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.3, "last_trade_time": "2026-03-31T12:18:23", "percent_change": 0.0, "prev_day_close": 9.77500009536743}, {"option": "EWZ261218P00023000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.4507, "open_interest": 8486.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0077, "vega": 0.0038, "theta": -0.0021, "rho": -0.0005, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:38:35", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261218C00024000", "bid": 7.9, "bid_size": 524.0, "ask": 8.4, "ask_size": 524.0, "iv": 0.5254, "open_interest": 104.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0068, "vega": 0.0027, "theta": -0.0008, "rho": 0.0214, "theo": 8.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.35, "last_trade_time": "2026-09-01T13:36:00", "percent_change": 0.0, "prev_day_close": 8.77500009536743}, {"option": "EWZ261218P00024000", "bid": 0.02, "bid_size": 524.0, "ask": 0.04, "ask_size": 524.0, "iv": 0.4216, "open_interest": 7813.0, "volume": 0.0, "delta": -0.02, "gamma": 0.0111, "vega": 0.0051, "theta": -0.0026, "rho": -0.0007, "theo": 0.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-03T10:02:36", "percent_change": 0.0, "prev_day_close": 0.0249999994412065}, {"option": "EWZ261218C00025000", "bid": 6.95, "bid_size": 524.0, "ask": 7.45, "ask_size": 524.0, "iv": 0.5162, "open_interest": 194.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0104, "vega": 0.0041, "theta": -0.0014, "rho": 0.0225, "theo": 7.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-11-06T12:35:21", "percent_change": 0.0, "prev_day_close": 7.77500009536743}, {"option": "EWZ261218P00025000", "bid": 0.03, "bid_size": 524.0, "ask": 0.06, "ask_size": 1048.0, "iv": 0.3925, "open_interest": 36801.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0164, "vega": 0.0069, "theta": -0.0034, "rho": -0.001, "theo": 0.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:07:12", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "EWZ261218C00026000", "bid": 5.95, "bid_size": 524.0, "ask": 6.45, "ask_size": 524.0, "iv": 0.4462, "open_interest": 210.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.0166, "vega": 0.0061, "theta": -0.0023, "rho": 0.0233, "theo": 6.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-11-03T10:40:49", "percent_change": 0.0, "prev_day_close": 6.77500009536743}, {"option": "EWZ261218P00026000", "bid": 0.05, "bid_size": 524.0, "ask": 0.08, "ask_size": 786.0, "iv": 0.3606, "open_interest": 13554.0, "volume": 0.0, "delta": -0.0444, "gamma": 0.025, "vega": 0.0098, "theta": -0.0044, "rho": -0.0015, "theo": 0.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T10:00:43", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "EWZ261218C00027000", "bid": 5.1, "bid_size": 9.0, "ask": 5.45, "ask_size": 524.0, "iv": 0.4335, "open_interest": 20965.0, "volume": 0.0, "delta": 0.9545, "gamma": 0.0272, "vega": 0.0089, "theta": -0.0037, "rho": 0.0238, "theo": 5.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-11-04T09:35:20", "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "EWZ261218P00027000", "bid": 0.1, "bid_size": 524.0, "ask": 0.12, "ask_size": 824.0, "iv": 0.3406, "open_interest": 21472.0, "volume": 0.0, "delta": -0.07, "gamma": 0.0384, "vega": 0.0139, "theta": -0.006, "rho": -0.0024, "theo": 0.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T15:33:24", "percent_change": 0.0, "prev_day_close": 0.0899999998509884}, {"option": "EWZ261218C00028000", "bid": 4.05, "bid_size": 524.0, "ask": 4.5, "ask_size": 524.0, "iv": 0.3622, "open_interest": 14980.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0444, "vega": 0.0151, "theta": -0.0058, "rho": 0.024, "theo": 4.2123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-11-06T14:04:30", "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "EWZ261218P00028000", "bid": 0.17, "bid_size": 524.0, "ask": 0.2, "ask_size": 824.0, "iv": 0.321, "open_interest": 21662.0, "volume": 2401.0, "delta": -0.1133, "gamma": 0.0582, "vega": 0.0199, "theta": -0.0082, "rho": -0.0039, "theo": 0.1864, "change": 0.03, "open": 0.19, "high": 0.19, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-10T11:04:13", "percent_change": 21.4286, "prev_day_close": 0.139999996870756}, {"option": "EWZ261218C00029000", "bid": 3.25, "bid_size": 11.0, "ask": 3.55, "ask_size": 524.0, "iv": 0.3481, "open_interest": 1753.0, "volume": 0.0, "delta": 0.8675, "gamma": 0.0695, "vega": 0.0204, "theta": -0.0087, "rho": 0.0231, "theo": 3.3133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-03T09:39:39", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "EWZ261218P00029000", "bid": 0.31, "bid_size": 824.0, "ask": 0.35, "ask_size": 824.0, "iv": 0.3105, "open_interest": 84835.0, "volume": 0.0, "delta": -0.1829, "gamma": 0.0835, "vega": 0.0272, "theta": -0.0109, "rho": -0.0063, "theo": 0.3269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T15:48:51", "percent_change": 0.0, "prev_day_close": 0.255000002682209}, {"option": "EWZ261218C00030000", "bid": 2.4, "bid_size": 524.0, "ask": 2.62, "ask_size": 90.0, "iv": 0.3076, "open_interest": 10937.0, "volume": 1.0, "delta": 0.781, "gamma": 0.0985, "vega": 0.029, "theta": -0.0121, "rho": 0.0212, "theo": 2.4952, "change": -0.445, "open": 2.58, "high": 2.58, "low": 2.58, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-11-10T09:51:18", "percent_change": -14.7107, "prev_day_close": 3.02499997615814}, {"option": "EWZ261218P00030000", "bid": 0.57, "bid_size": 24.0, "ask": 0.58, "ask_size": 1.0, "iv": 0.3053, "open_interest": 115569.0, "volume": 20.0, "delta": -0.2814, "gamma": 0.1088, "vega": 0.0345, "theta": -0.0136, "rho": -0.0097, "theo": 0.5655, "change": 0.12, "open": 0.53, "high": 0.58, "low": 0.51, "tick": "no_change", "last_trade_price": 0.56, "last_trade_time": "2026-11-10T10:56:43", "percent_change": 27.2727, "prev_day_close": 0.439999997615814}, {"option": "EWZ261218C00031000", "bid": 1.77, "bid_size": 301.0, "ask": 1.83, "ask_size": 300.0, "iv": 0.3015, "open_interest": 6558.0, "volume": 4.0, "delta": 0.6665, "gamma": 0.1237, "vega": 0.0362, "theta": -0.0149, "rho": 0.0183, "theo": 1.7853, "change": -0.49, "open": 1.95, "high": 1.95, "low": 1.77, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-11-10T11:18:14", "percent_change": -21.6814, "prev_day_close": 2.25999999046326}, {"option": "EWZ261218P00031000", "bid": 0.92, "bid_size": 301.0, "ask": 0.96, "ask_size": 524.0, "iv": 0.302, "open_interest": 36531.0, "volume": 2420.0, "delta": -0.4019, "gamma": 0.1267, "vega": 0.0394, "theta": -0.0154, "rho": -0.0138, "theo": 0.9221, "change": 0.195, "open": 0.9, "high": 0.93, "low": 0.86, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-11-10T11:15:41", "percent_change": 26.5306, "prev_day_close": 0.734999984502792}, {"option": "EWZ261218C00032000", "bid": 1.19, "bid_size": 524.0, "ask": 1.21, "ask_size": 524.0, "iv": 0.2921, "open_interest": 83428.0, "volume": 519.0, "delta": 0.5336, "gamma": 0.1375, "vega": 0.0397, "theta": -0.0162, "rho": 0.0148, "theo": 1.2029, "change": -0.39, "open": 1.33, "high": 1.33, "low": 1.18, "tick": "no_change", "last_trade_price": 1.18, "last_trade_time": "2026-11-10T11:17:49", "percent_change": -24.8408, "prev_day_close": 1.56999999284744}, {"option": "EWZ261218P00032000", "bid": 1.4, "bid_size": 300.0, "ask": 1.47, "ask_size": 524.0, "iv": 0.2996, "open_interest": 47230.0, "volume": 16.0, "delta": -0.5324, "gamma": 0.1322, "vega": 0.0405, "theta": -0.0155, "rho": -0.0183, "theo": 1.4075, "change": 0.265, "open": 1.34, "high": 1.4, "low": 1.32, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-10T11:09:10", "percent_change": 23.348, "prev_day_close": 1.13499999046326}, {"option": "EWZ261218C00033000", "bid": 0.75, "bid_size": 524.0, "ask": 0.77, "ask_size": 824.0, "iv": 0.2891, "open_interest": 62050.0, "volume": 426.0, "delta": 0.3974, "gamma": 0.1349, "vega": 0.0383, "theta": -0.0155, "rho": 0.011, "theo": 0.7612, "change": -0.295, "open": 0.85, "high": 0.85, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-10T11:16:50", "percent_change": -28.2297, "prev_day_close": 1.04499995708466}, {"option": "EWZ261218P00033000", "bid": 2.05, "bid_size": 300.0, "ask": 2.1, "ask_size": 300.0, "iv": 0.3025, "open_interest": 24848.0, "volume": 0.0, "delta": -0.6587, "gamma": 0.1232, "vega": 0.0373, "theta": -0.014, "rho": -0.0228, "theo": 2.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T15:59:48", "percent_change": 0.0, "prev_day_close": 1.7049999833107}, {"option": "EWZ261218C00034000", "bid": 0.44, "bid_size": 1048.0, "ask": 0.46, "ask_size": 786.0, "iv": 0.2866, "open_interest": 33486.0, "volume": 598.0, "delta": 0.2753, "gamma": 0.1171, "vega": 0.0341, "theta": -0.0133, "rho": 0.0076, "theo": 0.4562, "change": -0.215, "open": 0.46, "high": 0.52, "low": 0.44, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-11-10T11:14:53", "percent_change": -32.8244, "prev_day_close": 0.655000001192093}, {"option": "EWZ261218P00034000", "bid": 2.05, "bid_size": 14.0, "ask": 3.45, "ask_size": 1.0, "iv": 0.2827, "open_interest": 34549.0, "volume": 0.0, "delta": -0.7663, "gamma": 0.1028, "vega": 0.0312, "theta": -0.0114, "rho": -0.0268, "theo": 2.768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.36, "last_trade_time": "2026-11-09T15:03:34", "percent_change": 0.0, "prev_day_close": 2.55000007152557}, {"option": "EWZ261218C00035000", "bid": 0.25, "bid_size": 786.0, "ask": 0.28, "ask_size": 825.0, "iv": 0.2901, "open_interest": 31672.0, "volume": 61.0, "delta": 0.181, "gamma": 0.0913, "vega": 0.027, "theta": -0.0105, "rho": 0.0054, "theo": 0.2671, "change": -0.145, "open": 0.31, "high": 0.31, "low": 0.26, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-11-10T11:16:00", "percent_change": -35.8025, "prev_day_close": 0.404999986290932}, {"option": "EWZ261218P00035000", "bid": 2.2, "bid_size": 9.0, "ask": 4.3, "ask_size": 9.0, "iv": 0.0, "open_interest": 60345.0, "volume": 0.0, "delta": -0.847, "gamma": 0.0782, "vega": 0.0241, "theta": -0.0086, "rho": -0.03, "theo": 3.6075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T15:09:07", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "EWZ261218C00036000", "bid": 0.14, "bid_size": 787.0, "ask": 0.17, "ask_size": 1086.0, "iv": 0.2962, "open_interest": 20462.0, "volume": 14.0, "delta": 0.1157, "gamma": 0.066, "vega": 0.0194, "theta": -0.0078, "rho": 0.0033, "theo": 0.1563, "change": -0.08, "open": 0.19, "high": 0.19, "low": 0.15, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-10T11:16:00", "percent_change": -33.3333, "prev_day_close": 0.240000002086163}, {"option": "EWZ261218P00036000", "bid": 2.55, "bid_size": 2.0, "ask": 6.45, "ask_size": 9.0, "iv": 0.2889, "open_interest": 7923.0, "volume": 1.0, "delta": -0.9014, "gamma": 0.0559, "vega": 0.0177, "theta": -0.0062, "rho": -0.0324, "theo": 4.5132, "change": -0.475, "open": 4.45, "high": 4.45, "low": 4.45, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-11-10T09:44:37", "percent_change": -9.64467, "prev_day_close": 4.92500007152557}, {"option": "EWZ261218C00037000", "bid": 0.08, "bid_size": 524.0, "ask": 0.1, "ask_size": 825.0, "iv": 0.303, "open_interest": 53974.0, "volume": 5.0, "delta": 0.0741, "gamma": 0.046, "vega": 0.0146, "theta": -0.0058, "rho": 0.0023, "theo": 0.0942, "change": -0.045, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T10:50:23", "percent_change": -31.0345, "prev_day_close": 0.144999995827675}, {"option": "EWZ261218P00037000", "bid": 4.4, "bid_size": 9.0, "ask": 6.85, "ask_size": 9.0, "iv": 0.4042, "open_interest": 19620.0, "volume": 0.0, "delta": -0.9354, "gamma": 0.0388, "vega": 0.0127, "theta": -0.0043, "rho": -0.0343, "theo": 5.459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.04, "last_trade_time": "2026-11-09T12:16:53", "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "EWZ261218C00038000", "bid": 0.05, "bid_size": 30.0, "ask": 0.07, "ask_size": 787.0, "iv": 0.3188, "open_interest": 67710.0, "volume": 6.0, "delta": 0.0483, "gamma": 0.0316, "vega": 0.0108, "theta": -0.0042, "rho": 0.0015, "theo": 0.0592, "change": -0.03, "open": 0.08, "high": 0.08, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-10T09:45:39", "percent_change": -33.3333, "prev_day_close": 0.0899999998509884}, {"option": "EWZ261218P00038000", "bid": 6.25, "bid_size": 9.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.4528, "open_interest": 42372.0, "volume": 0.0, "delta": -0.9561, "gamma": 0.027, "vega": 0.0093, "theta": -0.003, "rho": -0.0358, "theo": 6.4268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.94, "last_trade_time": "2026-11-09T15:33:28", "percent_change": 0.0, "prev_day_close": 5.92500019073486}, {"option": "EWZ261218C00039000", "bid": 0.03, "bid_size": 82.0, "ask": 0.05, "ask_size": 787.0, "iv": 0.3321, "open_interest": 44898.0, "volume": 66.0, "delta": 0.0332, "gamma": 0.0222, "vega": 0.008, "theta": -0.0032, "rho": 0.001, "theo": 0.04, "change": -0.03, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T09:51:28", "percent_change": -50.0, "prev_day_close": 0.0600000005215406}, {"option": "EWZ261218P00039000", "bid": 5.5, "bid_size": 142.0, "ask": 8.75, "ask_size": 9.0, "iv": 0.0, "open_interest": 20750.0, "volume": 0.0, "delta": -0.9686, "gamma": 0.0192, "vega": 0.0069, "theta": -0.002, "rho": -0.037, "theo": 7.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.65, "last_trade_time": "2026-11-05T11:54:28", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "EWZ261218C00040000", "bid": 0.02, "bid_size": 73.0, "ask": 0.03, "ask_size": 525.0, "iv": 0.3406, "open_interest": 108799.0, "volume": 10.0, "delta": 0.0239, "gamma": 0.0161, "vega": 0.006, "theta": -0.0025, "rho": 0.0008, "theo": 0.0288, "change": -0.015, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-10T09:39:05", "percent_change": -42.8571, "prev_day_close": 0.034999999217689}, {"option": "EWZ261218P00040000", "bid": 6.55, "bid_size": 9.0, "ask": 9.1, "ask_size": 9.0, "iv": 0.0, "open_interest": 42982.0, "volume": 5.0, "delta": -0.9764, "gamma": 0.0141, "vega": 0.0053, "theta": -0.0014, "rho": -0.0382, "theo": 8.393, "change": 0.515, "open": 8.04, "high": 8.04, "low": 8.04, "tick": "down", "last_trade_price": 8.04, "last_trade_time": "2026-11-10T10:07:32", "percent_change": 6.84385, "prev_day_close": 7.52500009536743}, {"option": "EWZ261218C00041000", "bid": 0.02, "bid_size": 300.0, "ask": 0.03, "ask_size": 786.0, "iv": 0.3708, "open_interest": 51718.0, "volume": 1.0, "delta": 0.0181, "gamma": 0.0121, "vega": 0.0046, "theta": -0.0021, "rho": 0.0005, "theo": 0.0219, "change": -0.01, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-10T09:44:52", "percent_change": -33.3333, "prev_day_close": 0.0299999993294477}, {"option": "EWZ261218P00041000", "bid": 7.45, "bid_size": 9.0, "ask": 10.15, "ask_size": 61.0, "iv": 0.0, "open_interest": 10801.0, "volume": 0.0, "delta": -0.9814, "gamma": 0.0106, "vega": 0.0042, "theta": -0.0009, "rho": -0.0393, "theo": 9.3827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.65, "last_trade_time": "2026-11-05T12:20:16", "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "EWZ261218C00042000", "bid": 0.01, "bid_size": 530.0, "ask": 0.03, "ask_size": 1048.0, "iv": 0.3892, "open_interest": 158902.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0092, "vega": 0.0036, "theta": -0.0017, "rho": 0.0004, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T14:27:41", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261218P00042000", "bid": 8.45, "bid_size": 112.0, "ask": 12.45, "ask_size": 27.0, "iv": 0.4997, "open_interest": 24897.0, "volume": 0.0, "delta": -0.9848, "gamma": 0.0082, "vega": 0.0034, "theta": -0.0005, "rho": -0.0403, "theo": 10.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.56, "last_trade_time": "2026-11-06T10:56:27", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "EWZ261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.383, "open_interest": 114360.0, "volume": 70.0, "delta": 0.0112, "gamma": 0.0073, "vega": 0.0031, "theta": -0.0015, "rho": 0.0003, "theo": 0.0139, "change": 0.0, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-10T09:31:06", "percent_change": 2.23517e-06, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261218P00043000", "bid": 9.45, "bid_size": 177.0, "ask": 13.25, "ask_size": 85.0, "iv": 0.0, "open_interest": 15605.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0066, "vega": 0.0028, "theta": -0.0002, "rho": -0.0413, "theo": 11.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.95, "last_trade_time": "2026-11-09T14:47:38", "percent_change": 0.0, "prev_day_close": 10.9250001907349}, {"option": "EWZ261218C00044000", "bid": 0.01, "bid_size": 74.0, "ask": 0.02, "ask_size": 786.0, "iv": 0.4283, "open_interest": 103615.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0058, "vega": 0.0025, "theta": -0.0013, "rho": 0.0003, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:37:33", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261218P00044000", "bid": 10.4, "bid_size": 9.0, "ask": 14.45, "ask_size": 2.0, "iv": 0.5444, "open_interest": 483.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0053, "vega": 0.0024, "theta": 0.0, "rho": -0.0423, "theo": 12.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.37, "last_trade_time": "2026-11-04T15:01:45", "percent_change": 0.0, "prev_day_close": 11.9250001907349}, {"option": "EWZ261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 786.0, "iv": 0.4022, "open_interest": 162433.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0048, "vega": 0.0022, "theta": -0.0011, "rho": 0.0002, "theo": 0.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T13:49:29", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261218P00045000", "bid": 11.4, "bid_size": 9.0, "ask": 15.45, "ask_size": 1.0, "iv": 0.5793, "open_interest": 643.0, "volume": 0.0, "delta": -0.9903, "gamma": 0.0044, "vega": 0.002, "theta": 0.0, "rho": -0.0433, "theo": 13.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.05, "last_trade_time": "2026-10-28T10:51:49", "percent_change": 0.0, "prev_day_close": 12.9250001907349}, {"option": "EWZ261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 786.0, "iv": 0.4566, "open_interest": 416596.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0039, "vega": 0.0019, "theta": -0.001, "rho": 0.0002, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T11:59:17", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261218P00046000", "bid": 12.4, "bid_size": 3.0, "ask": 16.5, "ask_size": 2.0, "iv": 0.642, "open_interest": 437.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0036, "vega": 0.0018, "theta": 0.0, "rho": -0.0443, "theo": 14.3495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.65, "last_trade_time": "2026-10-27T09:31:47", "percent_change": 0.0, "prev_day_close": 13.9250001907349}, {"option": "EWZ261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.51, "ask_size": 352.0, "iv": 0.7872, "open_interest": 104057.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0033, "vega": 0.0016, "theta": -0.0009, "rho": 0.0002, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-06T15:59:29", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ261218P00047000", "bid": 13.4, "bid_size": 9.0, "ask": 17.6, "ask_size": 9.0, "iv": 0.7232, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.003, "vega": 0.0015, "theta": 0.0, "rho": -0.0453, "theo": 15.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9250001907349}, {"option": "EWZ261218C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 70.0, "iv": 0.572, "open_interest": 180358.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0028, "vega": 0.0014, "theta": -0.0008, "rho": 0.0001, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T14:59:07", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261218P00048000", "bid": 14.4, "bid_size": 10.0, "ask": 18.6, "ask_size": 10.0, "iv": 0.7563, "open_interest": 25.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0026, "vega": 0.0013, "theta": 0.0, "rho": -0.0462, "theo": 16.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.45, "last_trade_time": "2026-10-20T14:19:04", "percent_change": 0.0, "prev_day_close": 15.9250001907349}, {"option": "EWZ261218C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.61, "ask_size": 10.0, "iv": 0.8824, "open_interest": 53152.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0023, "vega": 0.0012, "theta": -0.0007, "rho": 0.0001, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-02T15:29:07", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EWZ261218P00049000", "bid": 15.4, "bid_size": 9.0, "ask": 19.6, "ask_size": 9.0, "iv": 0.7887, "open_interest": 578.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0022, "vega": 0.0012, "theta": 0.0, "rho": -0.0472, "theo": 17.3339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.28, "last_trade_time": "2026-10-26T09:34:07", "percent_change": 0.0, "prev_day_close": 17.0999999046326}, {"option": "EWZ261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 387.0, "iv": 0.6053, "open_interest": 639367.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.002, "vega": 0.0011, "theta": -0.0006, "rho": 0.0001, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T09:46:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EWZ261218P00050000", "bid": 16.4, "bid_size": 9.0, "ask": 20.6, "ask_size": 9.0, "iv": 0.8204, "open_interest": 156.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0019, "vega": 0.001, "theta": 0.0, "rho": -0.0482, "theo": 18.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-10-06T09:42:03", "percent_change": 0.0, "prev_day_close": 17.8750004768372}, {"option": "EWZ261218C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.04, "ask_size": 50.0, "iv": 0.6108, "open_interest": 148169.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0017, "vega": 0.001, "theta": -0.0006, "rho": 0.0001, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T09:39:55", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ261218P00051000", "bid": 17.4, "bid_size": 9.0, "ask": 21.6, "ask_size": 9.0, "iv": 0.8514, "open_interest": 294.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0016, "vega": 0.0009, "theta": 0.0, "rho": -0.0491, "theo": 19.3241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.95, "last_trade_time": "2026-10-15T15:38:57", "percent_change": 0.0, "prev_day_close": 18.875}, {"option": "EWZ261218C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.3324, "open_interest": 73068.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0015, "vega": 0.0008, "theta": -0.0005, "rho": 0.0001, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-02T15:23:20", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261218P00052000", "bid": 18.35, "bid_size": 9.0, "ask": 22.6, "ask_size": 9.0, "iv": 0.8584, "open_interest": 283.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0014, "vega": 0.0008, "theta": 0.0, "rho": -0.0501, "theo": 20.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.8, "last_trade_time": "2026-10-15T15:25:06", "percent_change": 0.0, "prev_day_close": 19.875}, {"option": "EWZ261218C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.3648, "open_interest": 97825.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0013, "vega": 0.0007, "theta": -0.0005, "rho": 0.0001, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T09:32:07", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261218P00053000", "bid": 19.35, "bid_size": 9.0, "ask": 23.6, "ask_size": 9.0, "iv": 0.8881, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0012, "vega": 0.0007, "theta": 0.0, "rho": -0.051, "theo": 21.3146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.875}, {"option": "EWZ261218C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 20.0, "iv": 1.3964, "open_interest": 64078.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0011, "vega": 0.0007, "theta": -0.0004, "rho": 0.0001, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-28T14:46:37", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261218P00054000", "bid": 20.35, "bid_size": 5.0, "ask": 24.6, "ask_size": 5.0, "iv": 0.9172, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0011, "vega": 0.0006, "theta": 0.0, "rho": -0.052, "theo": 22.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.875}, {"option": "EWZ261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 2.0, "iv": 1.0098, "open_interest": 55940.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.001, "vega": 0.0006, "theta": -0.0004, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T14:35:51", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EWZ261218P00055000", "bid": 21.35, "bid_size": 9.0, "ask": 25.6, "ask_size": 9.0, "iv": 0.9457, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0009, "vega": 0.0006, "theta": 0.0, "rho": -0.053, "theo": 23.3053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.875}, {"option": "EWZ261218C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 20.0, "iv": 1.457, "open_interest": 335.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0009, "vega": 0.0005, "theta": -0.0004, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-23T14:30:21", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261218P00056000", "bid": 22.35, "bid_size": 9.0, "ask": 26.55, "ask_size": 1.0, "iv": 0.9482, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0008, "vega": 0.0005, "theta": 0.0, "rho": -0.0539, "theo": 24.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.875}, {"option": "EWZ261218C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 13.0, "iv": 1.4861, "open_interest": 997.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0008, "vega": 0.0005, "theta": -0.0003, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-22T09:30:02", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261218P00057000", "bid": 23.35, "bid_size": 9.0, "ask": 27.55, "ask_size": 1.0, "iv": 0.9757, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0007, "vega": 0.0005, "theta": 0.0, "rho": -0.0549, "theo": 25.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.875}, {"option": "EWZ261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 1.0, "iv": 0.6841, "open_interest": 15367.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0005, "vega": 0.0004, "theta": -0.0002, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-27T11:00:54", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ261218P00060000", "bid": 26.35, "bid_size": 10.0, "ask": 30.55, "ask_size": 10.0, "iv": 1.0556, "open_interest": 27.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0005, "vega": 0.0003, "theta": 0.0, "rho": -0.0578, "theo": 28.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.01, "last_trade_time": "2026-11-05T15:29:27", "percent_change": 0.0, "prev_day_close": 27.8249998092651}, {"option": "EWZ261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 20.0, "iv": 1.6944, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0002, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261218P00065000", "bid": 31.3, "bid_size": 10.0, "ask": 35.55, "ask_size": 10.0, "iv": 1.1532, "open_interest": 1.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0003, "vega": 0.0002, "theta": 0.0, "rho": -0.0625, "theo": 33.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.04, "last_trade_time": "2026-11-04T12:16:36", "percent_change": 0.0, "prev_day_close": 32.8250007629394}, {"option": "EWZ261224C00020000", "bid": 10.2, "bid_size": 9.0, "ask": 14.25, "ask_size": 24.0, "iv": 0.9066, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.002, "vega": 0.0008, "theta": 0.0, "rho": 0.0056, "theo": 12.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7249999046326}, {"option": "EWZ261224P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 3.0, "iv": 1.3772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0032, "vega": 0.0022, "theta": -0.0013, "rho": -0.0003, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261224C00022000", "bid": 8.2, "bid_size": 3.0, "ask": 12.25, "ask_size": 13.0, "iv": 0.7463, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0034, "vega": 0.0017, "theta": 0.0, "rho": 0.0113, "theo": 10.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7249999046326}, {"option": "EWZ261224P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 3.0, "iv": 1.1652, "open_interest": 0.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.0061, "vega": 0.0036, "theta": -0.0019, "rho": -0.0005, "theo": 0.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05999994277954}, {"option": "EWZ261224C00023000", "bid": 7.25, "bid_size": 9.0, "ask": 11.25, "ask_size": 9.0, "iv": 0.6929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0049, "vega": 0.002, "theta": 0.0, "rho": 0.0151, "theo": 9.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.72500014305115}, {"option": "EWZ261224P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 3.0, "iv": 1.0649, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0087, "vega": 0.0048, "theta": -0.0023, "rho": -0.0007, "theo": 0.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05999994277954}, {"option": "EWZ261224C00024000", "bid": 6.45, "bid_size": 1.0, "ask": 10.25, "ask_size": 1.0, "iv": 0.6906, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0074, "vega": 0.0032, "theta": -0.0003, "rho": 0.0183, "theo": 8.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.72500014305115}, {"option": "EWZ261224P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.19, "ask_size": 3.0, "iv": 0.7786, "open_interest": 0.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0127, "vega": 0.0066, "theta": -0.003, "rho": -0.001, "theo": 0.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05999994277954}, {"option": "EWZ261224C00025000", "bid": 5.55, "bid_size": 9.0, "ask": 8.85, "ask_size": 9.0, "iv": 0.5074, "open_interest": 0.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0116, "vega": 0.0049, "theta": -0.0011, "rho": 0.0209, "theo": 7.1102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.72500014305115}, {"option": "EWZ261224P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 2.0, "iv": 0.8731, "open_interest": 0.0, "volume": 0.0, "delta": -0.0372, "gamma": 0.0188, "vega": 0.0091, "theta": -0.0038, "rho": -0.0015, "theo": 0.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261224C00026000", "bid": 4.75, "bid_size": 9.0, "ask": 7.7, "ask_size": 9.0, "iv": 0.4593, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0187, "vega": 0.0073, "theta": -0.0023, "rho": 0.0225, "theo": 6.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75000023841858}, {"option": "EWZ261224P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 2.0, "iv": 0.7819, "open_interest": 0.0, "volume": 0.0, "delta": -0.0567, "gamma": 0.0281, "vega": 0.0127, "theta": -0.0051, "rho": -0.0022, "theo": 0.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261224C00027000", "bid": 3.75, "bid_size": 3.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.4782, "open_interest": 0.0, "volume": 0.0, "delta": 0.9453, "gamma": 0.0303, "vega": 0.0108, "theta": -0.004, "rho": 0.0234, "theo": 5.169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77499997615814}, {"option": "EWZ261224P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 2.0, "iv": 0.6963, "open_interest": 13.0, "volume": 0.0, "delta": -0.0879, "gamma": 0.0416, "vega": 0.0178, "theta": -0.0068, "rho": -0.0035, "theo": 0.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T14:02:05", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWZ261224C00027500", "bid": 3.35, "bid_size": 9.0, "ask": 6.3, "ask_size": 9.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": 0.9291, "gamma": 0.0383, "vega": 0.0142, "theta": -0.0052, "rho": 0.0235, "theo": 4.6977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "EWZ261224P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 1.29, "ask_size": 2.0, "iv": 0.5109, "open_interest": 0.0, "volume": 0.0, "delta": -0.1097, "gamma": 0.0501, "vega": 0.0208, "theta": -0.0078, "rho": -0.0043, "theo": 0.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "EWZ261224C00028000", "bid": 2.9, "bid_size": 9.0, "ask": 6.45, "ask_size": 9.0, "iv": 0.5218, "open_interest": 0.0, "volume": 0.0, "delta": 0.9083, "gamma": 0.0479, "vega": 0.0181, "theta": -0.0065, "rho": 0.0234, "theo": 4.2359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "EWZ261224P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.26, "ask_size": 3.0, "iv": 0.6161, "open_interest": 1.0, "volume": 0.0, "delta": -0.1367, "gamma": 0.0596, "vega": 0.0242, "theta": -0.009, "rho": -0.0054, "theo": 0.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-11-06T15:30:10", "percent_change": 0.0, "prev_day_close": 1.10000002849847}, {"option": "EWZ261224C00028500", "bid": 2.45, "bid_size": 9.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.4957, "open_interest": 0.0, "volume": 0.0, "delta": 0.881, "gamma": 0.0589, "vega": 0.0197, "theta": -0.008, "rho": 0.0233, "theo": 3.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.37999987602234}, {"option": "EWZ261224P00028500", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 9.0, "iv": 0.5599, "open_interest": 0.0, "volume": 0.0, "delta": -0.1694, "gamma": 0.0698, "vega": 0.0279, "theta": -0.0102, "rho": -0.0066, "theo": 0.3402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500000465661}, {"option": "EWZ261224C00029000", "bid": 1.56, "bid_size": 3.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.2637, "open_interest": 0.0, "volume": 0.0, "delta": 0.8473, "gamma": 0.0709, "vega": 0.024, "theta": -0.0096, "rho": 0.0228, "theo": 3.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94000005722046}, {"option": "EWZ261224P00029000", "bid": 0.01, "bid_size": 1.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.5429, "open_interest": 0.0, "volume": 0.0, "delta": -0.2078, "gamma": 0.0802, "vega": 0.0316, "theta": -0.0115, "rho": -0.0081, "theo": 0.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.205000002868474}, {"option": "EWZ261224C00029500", "bid": 1.13, "bid_size": 2.0, "ask": 4.95, "ask_size": 2.0, "iv": 0.3514, "open_interest": 0.0, "volume": 0.0, "delta": 0.8072, "gamma": 0.0833, "vega": 0.0287, "theta": -0.0112, "rho": 0.022, "theo": 2.9527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47000014781952}, {"option": "EWZ261224P00029500", "bid": 0.01, "bid_size": 1.0, "ask": 2.51, "ask_size": 9.0, "iv": 0.509, "open_interest": 0.0, "volume": 0.0, "delta": -0.2518, "gamma": 0.0902, "vega": 0.035, "theta": -0.0126, "rho": -0.0099, "theo": 0.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.21000004280359}, {"option": "EWZ261224C00030000", "bid": 1.22, "bid_size": 9.0, "ask": 4.05, "ask_size": 9.0, "iv": 0.3387, "open_interest": 0.0, "volume": 0.0, "delta": 0.7609, "gamma": 0.0953, "vega": 0.0331, "theta": -0.0128, "rho": 0.021, "theo": 2.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.21499991416931}, {"option": "EWZ261224P00030000", "bid": 0.44, "bid_size": 8.0, "ask": 1.22, "ask_size": 9.0, "iv": 0.3509, "open_interest": 3.0, "volume": 0.0, "delta": -0.3006, "gamma": 0.0993, "vega": 0.0382, "theta": -0.0137, "rho": -0.0117, "theo": 0.7044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-09T13:28:03", "percent_change": 0.0, "prev_day_close": 0.620000004768372}, {"option": "EWZ261224C00030500", "bid": 0.88, "bid_size": 9.0, "ask": 3.8, "ask_size": 9.0, "iv": 0.3515, "open_interest": 0.0, "volume": 0.0, "delta": 0.7091, "gamma": 0.1063, "vega": 0.0369, "theta": -0.0141, "rho": 0.0199, "theo": 2.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.56999999284744}, {"option": "EWZ261224P00030500", "bid": 0.01, "bid_size": 5.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.4437, "open_interest": 0.0, "volume": 0.0, "delta": -0.3532, "gamma": 0.107, "vega": 0.0407, "theta": -0.0145, "rho": -0.0136, "theo": 0.8766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002849847}, {"option": "EWZ261224C00031000", "bid": 0.6, "bid_size": 18.0, "ask": 3.75, "ask_size": 10.0, "iv": 0.3881, "open_interest": 0.0, "volume": 0.0, "delta": 0.6524, "gamma": 0.1154, "vega": 0.0389, "theta": -0.0152, "rho": 0.019, "theo": 1.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-09T09:39:57", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "EWZ261224P00031000", "bid": 0.79, "bid_size": 5.0, "ask": 1.92, "ask_size": 9.0, "iv": 0.3782, "open_interest": 11.0, "volume": 0.0, "delta": -0.4089, "gamma": 0.1128, "vega": 0.0425, "theta": -0.015, "rho": -0.0157, "theo": 1.0763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-11-06T10:52:31", "percent_change": 0.0, "prev_day_close": 0.78999999165535}, {"option": "EWZ261224C00031500", "bid": 0.01, "bid_size": 9.0, "ask": 3.65, "ask_size": 9.0, "iv": 0.3721, "open_interest": 0.0, "volume": 0.0, "delta": 0.5922, "gamma": 0.122, "vega": 0.0406, "theta": -0.0158, "rho": 0.0174, "theo": 1.5743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.06999996304512}, {"option": "EWZ261224P00031500", "bid": 0.01, "bid_size": 6.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.3792, "open_interest": 10.0, "volume": 0.0, "delta": -0.4665, "gamma": 0.1164, "vega": 0.0434, "theta": -0.0151, "rho": -0.0178, "theo": 1.3044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.62, "last_trade_time": "2026-11-05T10:00:12", "percent_change": 0.0, "prev_day_close": 1.55499995220453}, {"option": "EWZ261224C00032000", "bid": 1.08, "bid_size": 8.0, "ask": 2.38, "ask_size": 9.0, "iv": 0.4085, "open_interest": 10.0, "volume": 0.0, "delta": 0.5299, "gamma": 0.1257, "vega": 0.0421, "theta": -0.0161, "rho": 0.0158, "theo": 1.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-11-05T11:27:21", "percent_change": 0.0, "prev_day_close": 2.47000002861023}, {"option": "EWZ261224P00032000", "bid": 1.35, "bid_size": 8.0, "ask": 1.74, "ask_size": 14.0, "iv": 0.3035, "open_interest": 229.0, "volume": 0.0, "delta": -0.5249, "gamma": 0.1175, "vega": 0.0435, "theta": -0.015, "rho": -0.0202, "theo": 1.5623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-11-09T15:42:40", "percent_change": 0.0, "prev_day_close": 1.27000004053116}, {"option": "EWZ261224C00032500", "bid": 0.01, "bid_size": 6.0, "ask": 3.1, "ask_size": 12.0, "iv": 0.42, "open_interest": 0.0, "volume": 0.0, "delta": 0.4671, "gamma": 0.1263, "vega": 0.0423, "theta": -0.016, "rho": 0.014, "theo": 1.0671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.66499997582287}, {"option": "EWZ261224P00032500", "bid": 0.03, "bid_size": 9.0, "ask": 3.75, "ask_size": 9.0, "iv": 0.3146, "open_interest": 28.0, "volume": 0.0, "delta": -0.5827, "gamma": 0.116, "vega": 0.0426, "theta": -0.0145, "rho": -0.0223, "theo": 1.8503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.01, "last_trade_time": "2026-11-05T10:00:12", "percent_change": 0.0, "prev_day_close": 1.78500000014901}, {"option": "EWZ261224C00033000", "bid": 0.5, "bid_size": 5.0, "ask": 1.84, "ask_size": 9.0, "iv": 0.3773, "open_interest": 0.0, "volume": 0.0, "delta": 0.4054, "gamma": 0.1236, "vega": 0.0413, "theta": -0.0155, "rho": 0.0123, "theo": 0.8619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55499995220453}, {"option": "EWZ261224P00033000", "bid": 0.7, "bid_size": 10.0, "ask": 2.31, "ask_size": 1.0, "iv": 0.1189, "open_interest": 0.0, "volume": 0.0, "delta": -0.6384, "gamma": 0.1119, "vega": 0.0409, "theta": -0.0138, "rho": -0.0242, "theo": 2.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.83499997854233}, {"option": "EWZ261224C00033500", "bid": 0.01, "bid_size": 1.0, "ask": 1.72, "ask_size": 9.0, "iv": 0.3468, "open_interest": 0.0, "volume": 0.0, "delta": 0.3465, "gamma": 0.1178, "vega": 0.0393, "theta": -0.0146, "rho": 0.0106, "theo": 0.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47000003326684}, {"option": "EWZ261224P00033500", "bid": 1.01, "bid_size": 25.0, "ask": 3.8, "ask_size": 9.0, "iv": 0.2732, "open_interest": 0.0, "volume": 0.0, "delta": -0.6907, "gamma": 0.1056, "vega": 0.0385, "theta": -0.0128, "rho": -0.026, "theo": 2.5146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500005364418}, {"option": "EWZ261224C00034000", "bid": 0.01, "bid_size": 1.0, "ask": 2.52, "ask_size": 3.0, "iv": 0.4838, "open_interest": 0.0, "volume": 0.0, "delta": 0.2922, "gamma": 0.1095, "vega": 0.0373, "theta": -0.0136, "rho": 0.0094, "theo": 0.5455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999998081476}, {"option": "EWZ261224P00034000", "bid": 2.3, "bid_size": 9.0, "ask": 3.45, "ask_size": 9.0, "iv": 0.2982, "open_interest": 21.0, "volume": 0.0, "delta": -0.7385, "gamma": 0.0975, "vega": 0.0354, "theta": -0.0116, "rho": -0.0276, "theo": 2.8877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.94, "last_trade_time": "2026-11-06T13:12:48", "percent_change": 0.0, "prev_day_close": 2.00999999046326}, {"option": "EWZ261224C00034500", "bid": 0.01, "bid_size": 5.0, "ask": 2.39, "ask_size": 9.0, "iv": 0.5059, "open_interest": 0.0, "volume": 0.0, "delta": 0.2441, "gamma": 0.0994, "vega": 0.034, "theta": -0.0123, "rho": 0.0079, "theo": 0.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.33000004757196}, {"option": "EWZ261224P00034500", "bid": 1.16, "bid_size": 9.0, "ask": 5.15, "ask_size": 1.0, "iv": 0.2591, "open_interest": 0.0, "volume": 0.0, "delta": -0.781, "gamma": 0.0882, "vega": 0.0323, "theta": -0.0104, "rho": -0.0296, "theo": 3.2845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500011920929}, {"option": "EWZ261224C00035000", "bid": 0.01, "bid_size": 6.0, "ask": 1.5, "ask_size": 11.0, "iv": 0.4258, "open_interest": 1.0, "volume": 0.0, "delta": 0.2021, "gamma": 0.0886, "vega": 0.0304, "theta": -0.0111, "rho": 0.0066, "theo": 0.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-11-09T10:43:46", "percent_change": 0.0, "prev_day_close": 0.370000009424984}, {"option": "EWZ261224P00035000", "bid": 1.61, "bid_size": 9.0, "ask": 4.95, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8178, "gamma": 0.0785, "vega": 0.0289, "theta": -0.0092, "rho": -0.0309, "theo": 3.7021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50999993085861}, {"option": "EWZ261224C00035500", "bid": 0.01, "bid_size": 1.0, "ask": 2.25, "ask_size": 9.0, "iv": 0.5575, "open_interest": 0.0, "volume": 0.0, "delta": 0.1661, "gamma": 0.0776, "vega": 0.0268, "theta": -0.0098, "rho": 0.0054, "theo": 0.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.23500001430511}, {"option": "EWZ261224P00035500", "bid": 2.11, "bid_size": 9.0, "ask": 6.1, "ask_size": 9.0, "iv": 0.2923, "open_interest": 0.0, "volume": 0.0, "delta": -0.849, "gamma": 0.0689, "vega": 0.0255, "theta": -0.008, "rho": -0.0319, "theo": 4.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.03000009059906}, {"option": "EWZ261224C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.73, "ask_size": 2.0, "iv": 0.5189, "open_interest": 0.0, "volume": 0.0, "delta": 0.136, "gamma": 0.0671, "vega": 0.0242, "theta": -0.0086, "rho": 0.0045, "theo": 0.2104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20500004757196}, {"option": "EWZ261224P00036000", "bid": 3.1, "bid_size": 10.0, "ask": 6.15, "ask_size": 10.0, "iv": 0.3255, "open_interest": 1.0, "volume": 0.0, "delta": -0.8751, "gamma": 0.0598, "vega": 0.0225, "theta": -0.0069, "rho": -0.0329, "theo": 4.5854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.29, "last_trade_time": "2026-11-06T11:09:05", "percent_change": 0.0, "prev_day_close": 4.08500003814697}, {"option": "EWZ261224C00036500", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 9.0, "iv": 0.6114, "open_interest": 0.0, "volume": 0.0, "delta": 0.1118, "gamma": 0.0576, "vega": 0.0209, "theta": -0.0076, "rho": 0.0038, "theo": 0.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.16999995708466}, {"option": "EWZ261224P00036500", "bid": 3.0, "bid_size": 2.0, "ask": 6.65, "ask_size": 2.0, "iv": 0.0, "open_interest": 65.0, "volume": 0.0, "delta": -0.8965, "gamma": 0.0515, "vega": 0.0196, "theta": -0.0059, "rho": -0.0341, "theo": 5.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.14, "last_trade_time": "2026-11-06T15:57:47", "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "EWZ261224C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 7.0, "iv": 0.6381, "open_interest": 0.0, "volume": 0.0, "delta": 0.0919, "gamma": 0.0491, "vega": 0.018, "theta": -0.0066, "rho": 0.0031, "theo": 0.1343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999998081476}, {"option": "EWZ261224P00037000", "bid": 4.05, "bid_size": 21.0, "ask": 6.85, "ask_size": 8.0, "iv": 0.27, "open_interest": 1719.0, "volume": 0.0, "delta": -0.914, "gamma": 0.0441, "vega": 0.0169, "theta": -0.005, "rho": -0.0347, "theo": 5.5133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.05, "last_trade_time": "2026-11-09T14:47:51", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "EWZ261224C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 18.0, "iv": 0.6653, "open_interest": 0.0, "volume": 0.0, "delta": 0.0756, "gamma": 0.0417, "vega": 0.016, "theta": -0.0057, "rho": 0.0026, "theo": 0.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EWZ261224P00037500", "bid": 3.95, "bid_size": 9.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.3107, "open_interest": 0.0, "volume": 0.0, "delta": -0.9282, "gamma": 0.0377, "vega": 0.0149, "theta": -0.0042, "rho": -0.0357, "theo": 5.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.52499997615814}, {"option": "EWZ261224C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.22, "ask_size": 2.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.0355, "vega": 0.0136, "theta": -0.005, "rho": 0.0022, "theo": 0.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.11500000953674}, {"option": "EWZ261224P00038000", "bid": 5.1, "bid_size": 9.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.4913, "open_interest": 0.0, "volume": 0.0, "delta": -0.9397, "gamma": 0.0322, "vega": 0.0128, "theta": -0.0034, "rho": -0.0362, "theo": 6.468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "EWZ261224C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.13, "ask_size": 3.0, "iv": 0.3413, "open_interest": 0.0, "volume": 0.0, "delta": 0.0437, "gamma": 0.0256, "vega": 0.0103, "theta": -0.0038, "rho": 0.0015, "theo": 0.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.09500002861023}, {"option": "EWZ261224P00039000", "bid": 5.45, "bid_size": 9.0, "ask": 9.45, "ask_size": 9.0, "iv": 0.3479, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0236, "vega": 0.0097, "theta": -0.0023, "rho": -0.0374, "theo": 7.4383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "EWZ261224C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.78, "ask_size": 2.0, "iv": 0.738, "open_interest": 0.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0188, "vega": 0.0079, "theta": -0.003, "rho": 0.0011, "theo": 0.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "EWZ261224P00040000", "bid": 6.4, "bid_size": 12.0, "ask": 9.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 85.0, "volume": 0.0, "delta": -0.9679, "gamma": 0.0174, "vega": 0.0075, "theta": -0.0013, "rho": -0.0385, "theo": 8.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.35, "last_trade_time": "2026-11-06T11:13:00", "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "EWZ261224C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 12.0, "iv": 0.8378, "open_interest": 0.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0139, "vega": 0.0061, "theta": -0.0024, "rho": 0.0008, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EWZ261224P00041000", "bid": 7.4, "bid_size": 9.0, "ask": 11.45, "ask_size": 3.0, "iv": 0.393, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.013, "vega": 0.0058, "theta": -0.0006, "rho": -0.0397, "theo": 9.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.92499995231628}, {"option": "EWZ261224C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 13.0, "iv": 1.0055, "open_interest": 0.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0049, "vega": 0.0025, "theta": -0.001, "rho": 0.0003, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261224P00045000", "bid": 11.4, "bid_size": 9.0, "ask": 15.45, "ask_size": 9.0, "iv": 0.5281, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0046, "vega": 0.0024, "theta": 0.0, "rho": -0.0435, "theo": 13.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "EWZ261231C00023000", "bid": 7.2, "bid_size": 10.0, "ask": 11.25, "ask_size": 3.0, "iv": 0.6358, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0049, "vega": 0.0025, "theta": 0.0, "rho": 0.0181, "theo": 9.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.72500014305115}, {"option": "EWZ261231P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 3.0, "iv": 0.5731, "open_interest": 695.0, "volume": 0.0, "delta": -0.0208, "gamma": 0.0098, "vega": 0.006, "theta": -0.0024, "rho": -0.001, "theo": 0.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T11:58:14", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "EWZ261231C00024000", "bid": 6.2, "bid_size": 2.0, "ask": 10.25, "ask_size": 10.0, "iv": 0.5674, "open_interest": 4.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0074, "vega": 0.0038, "theta": -0.0004, "rho": 0.0206, "theo": 8.1013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.03, "last_trade_time": "2026-10-08T13:11:26", "percent_change": 0.0, "prev_day_close": 8.72500014305115}, {"option": "EWZ261231P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.07, "ask_size": 9.0, "iv": 0.6981, "open_interest": 253.0, "volume": 0.0, "delta": -0.0293, "gamma": 0.0139, "vega": 0.0081, "theta": -0.003, "rho": -0.0013, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-19T09:30:31", "percent_change": 0.0, "prev_day_close": 0.0450000017881393}, {"option": "EWZ261231C00025000", "bid": 5.2, "bid_size": 10.0, "ask": 9.0, "ask_size": 9.0, "iv": 0.3372, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0119, "vega": 0.0053, "theta": -0.0012, "rho": 0.0223, "theo": 7.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "EWZ261231P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.71, "ask_size": 9.0, "iv": 0.5459, "open_interest": 21.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0202, "vega": 0.011, "theta": -0.0039, "rho": -0.002, "theo": 0.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-04T12:38:56", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "EWZ261231C00026000", "bid": 4.25, "bid_size": 1.0, "ask": 8.3, "ask_size": 9.0, "iv": 0.469, "open_interest": 0.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0194, "vega": 0.0083, "theta": -0.0024, "rho": 0.0233, "theo": 6.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EWZ261231P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.17, "ask_size": 9.0, "iv": 0.3299, "open_interest": 276.0, "volume": 0.0, "delta": -0.064, "gamma": 0.0295, "vega": 0.0151, "theta": -0.0051, "rho": -0.0029, "theo": 0.1212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T11:57:07", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "EWZ261231C00027000", "bid": 3.2, "bid_size": 10.0, "ask": 7.3, "ask_size": 9.0, "iv": 0.3886, "open_interest": 0.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.0316, "vega": 0.0132, "theta": -0.0041, "rho": 0.0239, "theo": 5.1787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.96, "last_trade_time": "2026-06-18T12:55:02", "percent_change": 0.0, "prev_day_close": 5.52499997615814}, {"option": "EWZ261231P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 0.3036, "open_interest": 510.0, "volume": 0.0, "delta": -0.0974, "gamma": 0.0428, "vega": 0.0206, "theta": -0.0066, "rho": -0.0044, "theo": 0.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T10:51:12", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "EWZ261231C00028000", "bid": 2.32, "bid_size": 10.0, "ask": 6.25, "ask_size": 10.0, "iv": 0.3434, "open_interest": 3.0, "volume": 0.0, "delta": 0.9025, "gamma": 0.0495, "vega": 0.0187, "theta": -0.0065, "rho": 0.024, "theo": 4.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.72, "last_trade_time": "2026-08-14T09:32:02", "percent_change": 0.0, "prev_day_close": 4.69500005245209}, {"option": "EWZ261231P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.39, "ask_size": 9.0, "iv": 0.2823, "open_interest": 19.0, "volume": 0.0, "delta": -0.1473, "gamma": 0.0594, "vega": 0.0274, "theta": -0.0086, "rho": -0.0067, "theo": 0.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T11:50:27", "percent_change": 0.0, "prev_day_close": 0.199999995529652}, {"option": "EWZ261231C00029000", "bid": 1.44, "bid_size": 1.0, "ask": 5.3, "ask_size": 9.0, "iv": 0.3128, "open_interest": 1.0, "volume": 0.0, "delta": 0.84, "gamma": 0.072, "vega": 0.0284, "theta": -0.0095, "rho": 0.0234, "theo": 3.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.78, "last_trade_time": "2026-02-25T11:47:28", "percent_change": 0.0, "prev_day_close": 3.85500001907349}, {"option": "EWZ261231P00029000", "bid": 0.29, "bid_size": 6.0, "ask": 0.81, "ask_size": 1.0, "iv": 0.3344, "open_interest": 1279.0, "volume": 0.0, "delta": -0.2182, "gamma": 0.0779, "vega": 0.035, "theta": -0.0108, "rho": -0.0098, "theo": 0.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-04T12:38:56", "percent_change": 0.0, "prev_day_close": 0.365000002086163}, {"option": "EWZ261231C00030000", "bid": 0.83, "bid_size": 9.0, "ask": 4.65, "ask_size": 9.0, "iv": 0.3509, "open_interest": 111.0, "volume": 0.0, "delta": 0.7522, "gamma": 0.0944, "vega": 0.0351, "theta": -0.0124, "rho": 0.022, "theo": 2.6073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.13, "last_trade_time": "2026-11-09T14:42:13", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "EWZ261231P00030000", "bid": 0.5, "bid_size": 1.0, "ask": 0.87, "ask_size": 14.0, "iv": 0.2917, "open_interest": 702.0, "volume": 0.0, "delta": -0.3078, "gamma": 0.0945, "vega": 0.0415, "theta": -0.0127, "rho": -0.0137, "theo": 0.777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-09T15:48:48", "percent_change": 0.0, "prev_day_close": 0.530000001192093}, {"option": "EWZ261231C00031000", "bid": 0.07, "bid_size": 2.0, "ask": 3.95, "ask_size": 7.0, "iv": 0.3286, "open_interest": 65.0, "volume": 0.0, "delta": 0.6453, "gamma": 0.1118, "vega": 0.0427, "theta": -0.0145, "rho": 0.0199, "theo": 1.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.36, "last_trade_time": "2026-11-05T11:40:20", "percent_change": 0.0, "prev_day_close": 2.21500004827976}, {"option": "EWZ261231P00031000", "bid": 0.9, "bid_size": 6.0, "ask": 1.45, "ask_size": 10.0, "iv": 0.3131, "open_interest": 1002.0, "volume": 0.0, "delta": -0.4105, "gamma": 0.1059, "vega": 0.0458, "theta": -0.0138, "rho": -0.0179, "theo": 1.1596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.94, "last_trade_time": "2026-11-09T11:38:41", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "EWZ261231C00032000", "bid": 1.0, "bid_size": 1.0, "ask": 3.35, "ask_size": 7.0, "iv": 0.4816, "open_interest": 1578.0, "volume": 0.0, "delta": 0.5274, "gamma": 0.12, "vega": 0.0451, "theta": -0.0152, "rho": 0.0172, "theo": 1.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-11-09T14:24:36", "percent_change": 0.0, "prev_day_close": 1.65499997138977}, {"option": "EWZ261231P00032000", "bid": 1.37, "bid_size": 5.0, "ask": 1.81, "ask_size": 9.0, "iv": 0.295, "open_interest": 45.0, "volume": 0.0, "delta": -0.5192, "gamma": 0.1101, "vega": 0.0469, "theta": -0.0139, "rho": -0.0225, "theo": 1.6495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.36, "last_trade_time": "2026-11-09T15:42:40", "percent_change": 0.0, "prev_day_close": 1.31999999284744}, {"option": "EWZ261231C00033000", "bid": 0.7, "bid_size": 5.0, "ask": 1.37, "ask_size": 9.0, "iv": 0.3254, "open_interest": 119.0, "volume": 0.0, "delta": 0.4093, "gamma": 0.1171, "vega": 0.0447, "theta": -0.0145, "rho": 0.014, "theo": 0.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-11-09T12:37:29", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "EWZ261231P00033000", "bid": 1.93, "bid_size": 9.0, "ask": 2.35, "ask_size": 9.0, "iv": 0.2771, "open_interest": 757.0, "volume": 0.0, "delta": -0.6258, "gamma": 0.1059, "vega": 0.0446, "theta": -0.0129, "rho": -0.0263, "theo": 2.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-11-05T15:53:00", "percent_change": 0.0, "prev_day_close": 1.85500001907349}, {"option": "EWZ261231C00034000", "bid": 0.45, "bid_size": 4.0, "ask": 0.99, "ask_size": 15.0, "iv": 0.3273, "open_interest": 1487.0, "volume": 0.0, "delta": 0.3019, "gamma": 0.1044, "vega": 0.0407, "theta": -0.0128, "rho": 0.0109, "theo": 0.6097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.67, "last_trade_time": "2026-11-09T13:47:10", "percent_change": 0.0, "prev_day_close": 0.520000005140901}, {"option": "EWZ261231P00034000", "bid": 2.3, "bid_size": 9.0, "ask": 3.7, "ask_size": 9.0, "iv": 0.3113, "open_interest": 189.0, "volume": 0.0, "delta": -0.7216, "gamma": 0.0943, "vega": 0.0396, "theta": -0.0112, "rho": -0.0301, "theo": 2.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.59, "last_trade_time": "2026-11-09T12:14:03", "percent_change": 0.0, "prev_day_close": 2.73000001907349}, {"option": "EWZ261231C00035000", "bid": 0.3, "bid_size": 1.0, "ask": 0.79, "ask_size": 516.0, "iv": 0.3444, "open_interest": 1600.0, "volume": 1.0, "delta": 0.2147, "gamma": 0.0861, "vega": 0.0341, "theta": -0.0106, "rho": 0.0081, "theo": 0.3928, "change": -0.115, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T10:55:12", "percent_change": -24.7312, "prev_day_close": 0.464999988675118}, {"option": "EWZ261231P00035000", "bid": 1.74, "bid_size": 9.0, "ask": 5.65, "ask_size": 9.0, "iv": 0.2822, "open_interest": 129.0, "volume": 0.0, "delta": -0.8, "gamma": 0.0784, "vega": 0.0329, "theta": -0.0091, "rho": -0.0325, "theo": 3.7551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.85, "last_trade_time": "2026-11-06T13:18:40", "percent_change": 0.0, "prev_day_close": 3.93499994277954}, {"option": "EWZ261231C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.3037, "open_interest": 912.0, "volume": 0.0, "delta": 0.1492, "gamma": 0.0669, "vega": 0.0276, "theta": -0.0084, "rho": 0.0058, "theo": 0.2527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T11:52:14", "percent_change": 0.0, "prev_day_close": 0.244999994523823}, {"option": "EWZ261231P00036000", "bid": 4.15, "bid_size": 9.0, "ask": 6.7, "ask_size": 9.0, "iv": 0.5366, "open_interest": 1235.0, "volume": 0.0, "delta": -0.859, "gamma": 0.0617, "vega": 0.0263, "theta": -0.0071, "rho": -0.0348, "theo": 4.6229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-11-09T09:55:06", "percent_change": 0.0, "prev_day_close": 4.16499996185303}, {"option": "EWZ261231C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 40.0, "iv": 0.29, "open_interest": 205.0, "volume": 0.0, "delta": 0.1036, "gamma": 0.0503, "vega": 0.0214, "theta": -0.0065, "rho": 0.0042, "theo": 0.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-09T12:24:13", "percent_change": 0.0, "prev_day_close": 0.170000001788139}, {"option": "EWZ261231P00037000", "bid": 3.55, "bid_size": 14.0, "ask": 7.55, "ask_size": 9.0, "iv": 0.3165, "open_interest": 599.0, "volume": 0.0, "delta": -0.9008, "gamma": 0.0469, "vega": 0.0205, "theta": -0.0053, "rho": -0.0364, "theo": 5.5386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.04, "last_trade_time": "2026-11-09T10:57:47", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "EWZ261231C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.23, "ask_size": 1.0, "iv": 0.6546, "open_interest": 236.0, "volume": 0.0, "delta": 0.0729, "gamma": 0.0374, "vega": 0.0165, "theta": -0.0051, "rho": 0.003, "theo": 0.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-10-26T15:33:10", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EWZ261231P00038000", "bid": 4.5, "bid_size": 16.0, "ask": 8.55, "ask_size": 1.0, "iv": 0.3568, "open_interest": 257.0, "volume": 0.0, "delta": -0.9292, "gamma": 0.0352, "vega": 0.0158, "theta": -0.0038, "rho": -0.0376, "theo": 6.4847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.41, "last_trade_time": "2026-11-09T09:34:22", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "EWZ261231C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 1.0, "iv": 0.698, "open_interest": 901.0, "volume": 0.0, "delta": 0.0523, "gamma": 0.0278, "vega": 0.0128, "theta": -0.004, "rho": 0.0022, "theo": 0.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.05, "last_trade_time": "2026-10-19T13:17:41", "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "EWZ261231P00039000", "bid": 5.5, "bid_size": 9.0, "ask": 9.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 464.0, "volume": 0.0, "delta": -0.9484, "gamma": 0.0263, "vega": 0.0122, "theta": -0.0027, "rho": -0.0385, "theo": 7.4492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.64, "last_trade_time": "2026-11-05T11:54:28", "percent_change": 0.0, "prev_day_close": 6.87500023841858}, {"option": "EWZ261231C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5.0, "iv": 0.3779, "open_interest": 548.0, "volume": 0.0, "delta": 0.0382, "gamma": 0.0208, "vega": 0.01, "theta": -0.0032, "rho": 0.0016, "theo": 0.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T11:50:27", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "EWZ261231P00040000", "bid": 6.45, "bid_size": 4.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.3845, "open_interest": 43.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0199, "vega": 0.0094, "theta": -0.0018, "rho": -0.0393, "theo": 8.4249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-10-29T10:42:39", "percent_change": 0.0, "prev_day_close": 7.97500014305115}, {"option": "EWZ261231C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.7818, "open_interest": 921.0, "volume": 0.0, "delta": 0.0288, "gamma": 0.0159, "vega": 0.008, "theta": -0.0026, "rho": 0.0012, "theo": 0.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.79, "last_trade_time": "2026-10-26T10:11:24", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWZ261231P00041000", "bid": 7.45, "bid_size": 10.0, "ask": 11.5, "ask_size": 10.0, "iv": 0.4187, "open_interest": 1.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0151, "vega": 0.0075, "theta": -0.0011, "rho": -0.0402, "theo": 9.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.06, "last_trade_time": "2026-10-19T14:16:54", "percent_change": 0.0, "prev_day_close": 8.92499995231628}, {"option": "EWZ261231C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 1.0, "iv": 0.8218, "open_interest": 205.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.0123, "vega": 0.0064, "theta": -0.0021, "rho": 0.0009, "theo": 0.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T12:26:17", "percent_change": 0.0, "prev_day_close": 0.090000000782311}, {"option": "EWZ261231P00042000", "bid": 8.45, "bid_size": 10.0, "ask": 12.45, "ask_size": 1.0, "iv": 0.4309, "open_interest": 4.0, "volume": 0.0, "delta": -0.9767, "gamma": 0.0117, "vega": 0.006, "theta": -0.0005, "rho": -0.0413, "theo": 10.3937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.82, "last_trade_time": "2026-10-26T10:16:34", "percent_change": 0.0, "prev_day_close": 9.92499995231628}, {"option": "EWZ261231C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 1.0, "iv": 0.8613, "open_interest": 908.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0096, "vega": 0.0052, "theta": -0.0018, "rho": 0.0007, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T11:57:07", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "EWZ261231P00043000", "bid": 9.45, "bid_size": 9.0, "ask": 13.45, "ask_size": 1.0, "iv": 0.4629, "open_interest": 536.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0091, "vega": 0.0048, "theta": 0.0, "rho": -0.042, "theo": 11.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.28, "last_trade_time": "2026-10-27T15:47:44", "percent_change": 0.0, "prev_day_close": 10.9250001907349}, {"option": "EWZ261231C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.24, "ask_size": 3.0, "iv": 0.511, "open_interest": 492.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0076, "vega": 0.0043, "theta": -0.0015, "rho": 0.0006, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T10:07:09", "percent_change": 0.0, "prev_day_close": 0.119999997317791}, {"option": "EWZ261231P00044000", "bid": 10.4, "bid_size": 10.0, "ask": 14.45, "ask_size": 1.0, "iv": 0.4686, "open_interest": 1.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0072, "vega": 0.004, "theta": 0.0, "rho": -0.043, "theo": 12.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.15, "last_trade_time": "2026-09-17T14:14:45", "percent_change": 0.0, "prev_day_close": 11.9250001907349}, {"option": "EWZ261231C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 9.0, "iv": 0.9339, "open_interest": 1309.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0061, "vega": 0.0036, "theta": -0.0013, "rho": 0.0005, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-26T13:41:42", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWZ261231P00045000", "bid": 11.4, "bid_size": 10.0, "ask": 15.45, "ask_size": 2.0, "iv": 0.499, "open_interest": 3.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0058, "vega": 0.0032, "theta": 0.0, "rho": -0.0438, "theo": 13.3661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.85, "last_trade_time": "2026-10-22T15:53:00", "percent_change": 0.0, "prev_day_close": 12.9250001907349}, {"option": "EWZ261231C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 9.0, "iv": 0.9689, "open_interest": 123.0, "volume": 0.0, "delta": 0.009, "gamma": 0.005, "vega": 0.003, "theta": -0.0011, "rho": 0.0004, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T15:42:30", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261231P00046000", "bid": 12.4, "bid_size": 9.0, "ask": 16.45, "ask_size": 9.0, "iv": 0.5287, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0047, "vega": 0.0027, "theta": 0.0, "rho": -0.0448, "theo": 14.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9250001907349}, {"option": "EWZ261231C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 7.0, "iv": 0.544, "open_interest": 830.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0041, "vega": 0.0025, "theta": -0.0009, "rho": 0.0003, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-30T11:02:50", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261231P00047000", "bid": 13.4, "bid_size": 9.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.6255, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0038, "vega": 0.0023, "theta": 0.0, "rho": -0.0457, "theo": 15.3528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9250001907349}, {"option": "EWZ261231C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.0352, "open_interest": 618.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0034, "vega": 0.0021, "theta": -0.0008, "rho": 0.0003, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-10-26T11:46:26", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261231P00048000", "bid": 14.4, "bid_size": 10.0, "ask": 18.6, "ask_size": 10.0, "iv": 0.6542, "open_interest": 2.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0032, "vega": 0.0019, "theta": 0.0, "rho": -0.0466, "theo": 16.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-10-15T15:25:02", "percent_change": 0.0, "prev_day_close": 15.8750004768372}, {"option": "EWZ261231C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.0666, "open_interest": 1366.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0028, "vega": 0.0018, "theta": -0.0007, "rho": 0.0002, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T09:30:15", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261231P00049000", "bid": 15.4, "bid_size": 9.0, "ask": 19.6, "ask_size": 9.0, "iv": 0.6823, "open_interest": 382.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0026, "vega": 0.0016, "theta": 0.0, "rho": -0.0476, "theo": 17.3414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-10-15T15:28:10", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "EWZ261231C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 9.0, "iv": 0.7589, "open_interest": 2332.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0024, "vega": 0.0016, "theta": -0.0006, "rho": 0.0002, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-10-30T15:05:54", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EWZ261231P00050000", "bid": 16.4, "bid_size": 9.0, "ask": 20.6, "ask_size": 9.0, "iv": 0.7098, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0022, "vega": 0.0014, "theta": 0.0, "rho": -0.0485, "theo": 18.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.3, "last_trade_time": "2026-08-19T11:18:16", "percent_change": 0.0, "prev_day_close": 17.8750004768372}, {"option": "EWZ261231C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.1266, "open_interest": 1.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.002, "vega": 0.0014, "theta": -0.0006, "rho": 0.0002, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-10-12T09:30:02", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261231P00051000", "bid": 17.35, "bid_size": 16.0, "ask": 21.6, "ask_size": 10.0, "iv": 0.7367, "open_interest": 1.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0019, "vega": 0.0012, "theta": 0.0, "rho": -0.0494, "theo": 19.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-10-15T15:25:02", "percent_change": 0.0, "prev_day_close": 18.875}, {"option": "EWZ261231C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 1.0, "iv": 1.1536, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0018, "vega": 0.0012, "theta": -0.0005, "rho": 0.0001, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261231P00052000", "bid": 18.35, "bid_size": 16.0, "ask": 22.6, "ask_size": 10.0, "iv": 0.7425, "open_interest": 1.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0016, "vega": 0.001, "theta": 0.0, "rho": -0.0503, "theo": 20.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-10-15T15:25:02", "percent_change": 0.0, "prev_day_close": 19.875}, {"option": "EWZ261231C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 9.0, "iv": 1.1814, "open_interest": 0.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0015, "vega": 0.0011, "theta": -0.0004, "rho": 0.0001, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261231P00053000", "bid": 19.35, "bid_size": 16.0, "ask": 23.6, "ask_size": 9.0, "iv": 0.7682, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0014, "vega": 0.0009, "theta": 0.0, "rho": -0.0513, "theo": 21.3211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.875}, {"option": "EWZ261231C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 2.0, "iv": 1.2084, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0013, "vega": 0.0009, "theta": -0.0004, "rho": 0.0001, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261231P00054000", "bid": 20.35, "bid_size": 16.0, "ask": 24.6, "ask_size": 9.0, "iv": 0.7935, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0012, "vega": 0.0008, "theta": 0.0, "rho": -0.0522, "theo": 22.3163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.875}, {"option": "EWZ261231C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.12, "ask_size": 9.0, "iv": 1.2346, "open_interest": 0.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0011, "vega": 0.0008, "theta": -0.0004, "rho": 0.0001, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261231P00055000", "bid": 21.35, "bid_size": 5.0, "ask": 25.6, "ask_size": 5.0, "iv": 0.8183, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.001, "vega": 0.0007, "theta": 0.0, "rho": -0.0531, "theo": 23.3116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.875}, {"option": "EWZ261231C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 7.0, "iv": 1.2619, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.001, "vega": 0.0007, "theta": -0.0003, "rho": 0.0001, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ261231P00056000", "bid": 22.35, "bid_size": 14.0, "ask": 26.55, "ask_size": 14.0, "iv": 0.8201, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0009, "vega": 0.0006, "theta": 0.0, "rho": -0.0541, "theo": 24.307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8250007629395}, {"option": "EWZ270115C00015000", "bid": 15.0, "bid_size": 9.0, "ask": 19.2, "ask_size": 9.0, "iv": 0.9892, "open_interest": 1072.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 17.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.6, "last_trade_time": "2026-10-28T14:56:02", "percent_change": 0.0, "prev_day_close": 17.7249994277954}, {"option": "EWZ270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 3.0, "iv": 0.6833, "open_interest": 8085.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0009, "vega": 0.0011, "theta": -0.0005, "rho": -0.0001, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T15:49:42", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ270115C00016000", "bid": 15.85, "bid_size": 524.0, "ask": 16.35, "ask_size": 524.0, "iv": 0.9076, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 16.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7249994277954}, {"option": "EWZ270115P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 786.0, "iv": 0.5844, "open_interest": 0.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0012, "vega": 0.0013, "theta": -0.0006, "rho": -0.0002, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ270115C00017000", "bid": 14.85, "bid_size": 524.0, "ask": 15.4, "ask_size": 524.0, "iv": 0.8899, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 15.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7249999046326}, {"option": "EWZ270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 786.0, "iv": 0.5356, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0016, "vega": 0.0017, "theta": -0.0007, "rho": -0.0002, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ270115C00018000", "bid": 13.85, "bid_size": 524.0, "ask": 14.4, "ask_size": 524.0, "iv": 0.8154, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 14.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7249999046326}, {"option": "EWZ270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.527, "open_interest": 0.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0021, "vega": 0.0021, "theta": -0.0008, "rho": -0.0003, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ270115C00019000", "bid": 12.85, "bid_size": 524.0, "ask": 13.4, "ask_size": 524.0, "iv": 0.7449, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 13.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.85, "last_trade_time": "2026-02-23T10:14:27", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EWZ270115P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.4803, "open_interest": 6826.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0028, "vega": 0.0027, "theta": -0.001, "rho": -0.0004, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T10:15:27", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ270115C00020000", "bid": 11.85, "bid_size": 524.0, "ask": 12.4, "ask_size": 524.0, "iv": 0.6781, "open_interest": 681.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.9, "last_trade_time": "2026-11-05T15:33:20", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "EWZ270115P00020000", "bid": 0.02, "bid_size": 1.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.489, "open_interest": 5801.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0039, "vega": 0.0034, "theta": -0.0012, "rho": -0.0006, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T11:54:04", "percent_change": 0.0, "prev_day_close": 0.0550000015646219}, {"option": "EWZ270115C00021000", "bid": 10.9, "bid_size": 524.0, "ask": 11.4, "ask_size": 524.0, "iv": 0.6492, "open_interest": 3.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0024, "vega": 0.0004, "theta": 0.0, "rho": 0.0028, "theo": 11.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2025-11-21T11:40:46", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "EWZ270115P00021000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.4286, "open_interest": 10987.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0053, "vega": 0.0044, "theta": -0.0014, "rho": -0.0007, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T11:54:48", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ270115C00022000", "bid": 9.9, "bid_size": 524.0, "ask": 10.4, "ask_size": 524.0, "iv": 0.5864, "open_interest": 521.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0033, "vega": 0.0011, "theta": 0.0, "rho": 0.0055, "theo": 10.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-11-05T14:41:27", "percent_change": 0.0, "prev_day_close": 10.7750000953674}, {"option": "EWZ270115P00022000", "bid": 0.02, "bid_size": 524.0, "ask": 0.04, "ask_size": 524.0, "iv": 0.4074, "open_interest": 3044.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0074, "vega": 0.0057, "theta": -0.0017, "rho": -0.001, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T14:02:05", "percent_change": 0.0, "prev_day_close": 0.0249999994412065}, {"option": "EWZ270115C00023000", "bid": 8.9, "bid_size": 524.0, "ask": 9.4, "ask_size": 524.0, "iv": 0.526, "open_interest": 2732.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0048, "vega": 0.0018, "theta": 0.0, "rho": 0.009, "theo": 9.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.9, "last_trade_time": "2026-11-05T15:20:17", "percent_change": 0.0, "prev_day_close": 9.77500009536743}, {"option": "EWZ270115P00023000", "bid": 0.03, "bid_size": 524.0, "ask": 0.06, "ask_size": 524.0, "iv": 0.3874, "open_interest": 11559.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0103, "vega": 0.0074, "theta": -0.002, "rho": -0.0013, "theo": 0.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T12:54:32", "percent_change": 0.0, "prev_day_close": 0.0400000000372529}, {"option": "EWZ270115C00024000", "bid": 7.9, "bid_size": 524.0, "ask": 8.45, "ask_size": 524.0, "iv": 0.4921, "open_interest": 131.0, "volume": 0.0, "delta": 0.9893, "gamma": 0.0072, "vega": 0.0028, "theta": -0.0003, "rho": 0.0127, "theo": 8.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.05, "last_trade_time": "2026-10-26T11:39:58", "percent_change": 0.0, "prev_day_close": 8.77500009536743}, {"option": "EWZ270115P00024000", "bid": 0.05, "bid_size": 524.0, "ask": 0.07, "ask_size": 524.0, "iv": 0.3597, "open_interest": 2065.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0147, "vega": 0.0099, "theta": -0.0026, "rho": -0.0019, "theo": 0.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:21:25", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "EWZ270115C00025000", "bid": 6.95, "bid_size": 524.0, "ask": 7.45, "ask_size": 524.0, "iv": 0.4525, "open_interest": 573.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0116, "vega": 0.0049, "theta": -0.0009, "rho": 0.0168, "theo": 7.0967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.95, "last_trade_time": "2026-11-05T14:41:27", "percent_change": 0.0, "prev_day_close": 7.77499985694885}, {"option": "EWZ270115P00025000", "bid": 0.08, "bid_size": 40.0, "ask": 0.1, "ask_size": 524.0, "iv": 0.3406, "open_interest": 12806.0, "volume": 0.0, "delta": -0.0463, "gamma": 0.0211, "vega": 0.0133, "theta": -0.0033, "rho": -0.0027, "theo": 0.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T12:02:59", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "EWZ270115C00026000", "bid": 5.95, "bid_size": 524.0, "ask": 6.45, "ask_size": 524.0, "iv": 0.3946, "open_interest": 1409.0, "volume": 0.0, "delta": 0.9683, "gamma": 0.0195, "vega": 0.0081, "theta": -0.002, "rho": 0.0204, "theo": 6.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-11-02T14:28:02", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "EWZ270115P00026000", "bid": 0.12, "bid_size": 524.0, "ask": 0.15, "ask_size": 824.0, "iv": 0.3218, "open_interest": 1491.0, "volume": 0.0, "delta": -0.0691, "gamma": 0.0305, "vega": 0.0182, "theta": -0.0043, "rho": -0.0041, "theo": 0.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:00:45", "percent_change": 0.0, "prev_day_close": 0.114999998360872}, {"option": "EWZ270115C00027000", "bid": 5.0, "bid_size": 524.0, "ask": 5.5, "ask_size": 524.0, "iv": 0.3658, "open_interest": 229.0, "volume": 0.0, "delta": 0.9436, "gamma": 0.0327, "vega": 0.0126, "theta": -0.0036, "rho": 0.0231, "theo": 5.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.05, "last_trade_time": "2026-11-03T10:12:10", "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "EWZ270115P00027000", "bid": 0.21, "bid_size": 524.0, "ask": 0.23, "ask_size": 300.0, "iv": 0.3109, "open_interest": 3753.0, "volume": 1.0, "delta": -0.1046, "gamma": 0.0434, "vega": 0.0247, "theta": -0.0056, "rho": -0.0061, "theo": 0.2167, "change": 0.04, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T11:13:08", "percent_change": 22.2222, "prev_day_close": 0.179999999701977}, {"option": "EWZ270115C00028000", "bid": 4.1, "bid_size": 524.0, "ask": 4.55, "ask_size": 524.0, "iv": 0.3392, "open_interest": 763.0, "volume": 0.0, "delta": 0.901, "gamma": 0.0519, "vega": 0.0226, "theta": -0.0058, "rho": 0.0252, "theo": 4.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-11-09T14:20:05", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "EWZ270115P00028000", "bid": 0.34, "bid_size": 524.0, "ask": 0.37, "ask_size": 300.0, "iv": 0.3024, "open_interest": 19377.0, "volume": 305.0, "delta": -0.1566, "gamma": 0.0593, "vega": 0.0325, "theta": -0.0072, "rho": -0.0091, "theo": 0.3466, "change": 0.065, "open": 0.34, "high": 0.35, "low": 0.34, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-10T09:51:00", "percent_change": 22.807, "prev_day_close": 0.285000011324882}, {"option": "EWZ270115C00029000", "bid": 3.25, "bid_size": 524.0, "ask": 3.6, "ask_size": 524.0, "iv": 0.31, "open_interest": 987.0, "volume": 0.0, "delta": 0.8344, "gamma": 0.0749, "vega": 0.0305, "theta": -0.0084, "rho": 0.0254, "theo": 3.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.38, "last_trade_time": "2026-11-05T10:34:24", "percent_change": 0.0, "prev_day_close": 3.97500014305115}, {"option": "EWZ270115P00029000", "bid": 0.54, "bid_size": 524.0, "ask": 0.57, "ask_size": 824.0, "iv": 0.295, "open_interest": 3143.0, "volume": 18.0, "delta": -0.2268, "gamma": 0.0762, "vega": 0.0406, "theta": -0.0089, "rho": -0.0131, "theo": 0.5472, "change": 0.09, "open": 0.53, "high": 0.54, "low": 0.53, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-10T11:13:08", "percent_change": 20.0, "prev_day_close": 0.450000002980232}, {"option": "EWZ270115C00030000", "bid": 2.56, "bid_size": 46.0, "ask": 2.74, "ask_size": 57.0, "iv": 0.3008, "open_interest": 24439.0, "volume": 13.0, "delta": 0.7438, "gamma": 0.097, "vega": 0.0418, "theta": -0.0108, "rho": 0.0256, "theo": 2.5987, "change": -0.5, "open": 2.7, "high": 2.81, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-10T11:02:45", "percent_change": -15.873, "prev_day_close": 3.14999997615814}, {"option": "EWZ270115P00030000", "bid": 0.81, "bid_size": 300.0, "ask": 0.86, "ask_size": 824.0, "iv": 0.2881, "open_interest": 37117.0, "volume": 11.0, "delta": -0.3139, "gamma": 0.0912, "vega": 0.0476, "theta": -0.0103, "rho": -0.0179, "theo": 0.8373, "change": 0.15, "open": 0.8, "high": 0.83, "low": 0.8, "tick": "up", "last_trade_price": 0.83, "last_trade_time": "2026-11-10T10:59:36", "percent_change": 22.0588, "prev_day_close": 0.680000007152557}, {"option": "EWZ270115C00031000", "bid": 1.94, "bid_size": 300.0, "ask": 2.01, "ask_size": 300.0, "iv": 0.2912, "open_interest": 1525.0, "volume": 0.0, "delta": 0.6348, "gamma": 0.1118, "vega": 0.0478, "theta": -0.0123, "rho": 0.0235, "theo": 1.9387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.41, "last_trade_time": "2026-11-09T15:44:41", "percent_change": 0.0, "prev_day_close": 2.4099999666214}, {"option": "EWZ270115P00031000", "bid": 1.21, "bid_size": 1.0, "ask": 1.25, "ask_size": 524.0, "iv": 0.2855, "open_interest": 6794.0, "volume": 0.0, "delta": -0.4127, "gamma": 0.1012, "vega": 0.0521, "theta": -0.0112, "rho": -0.023, "theo": 1.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T15:30:00", "percent_change": 0.0, "prev_day_close": 1.00999999046326}, {"option": "EWZ270115C00032000", "bid": 1.39, "bid_size": 824.0, "ask": 1.43, "ask_size": 524.0, "iv": 0.286, "open_interest": 2535.0, "volume": 40.0, "delta": 0.5182, "gamma": 0.1163, "vega": 0.052, "theta": -0.0127, "rho": 0.0216, "theo": 1.3997, "change": -0.355, "open": 1.55, "high": 1.55, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-10T11:14:22", "percent_change": -20.0, "prev_day_close": 1.77499997615814}, {"option": "EWZ270115P00032000", "bid": 1.68, "bid_size": 300.0, "ask": 1.76, "ask_size": 824.0, "iv": 0.2814, "open_interest": 17522.0, "volume": 9.0, "delta": -0.516, "gamma": 0.1043, "vega": 0.0532, "theta": -0.0114, "rho": -0.0282, "theo": 1.7342, "change": 0.225, "open": 1.51, "high": 1.66, "low": 1.51, "tick": "no_change", "last_trade_price": 1.66, "last_trade_time": "2026-11-10T10:09:14", "percent_change": 15.6794, "prev_day_close": 1.43500000238419}, {"option": "EWZ270115C00033000", "bid": 0.96, "bid_size": 524.0, "ask": 0.99, "ask_size": 524.0, "iv": 0.2818, "open_interest": 21635.0, "volume": 49.0, "delta": 0.4061, "gamma": 0.1106, "vega": 0.0508, "theta": -0.0121, "rho": 0.018, "theo": 0.9833, "change": -0.28, "open": 1.18, "high": 1.18, "low": 0.98, "tick": "no_change", "last_trade_price": 0.98, "last_trade_time": "2026-11-10T11:07:41", "percent_change": -22.2222, "prev_day_close": 1.25999999046326}, {"option": "EWZ270115P00033000", "bid": 2.28, "bid_size": 300.0, "ask": 2.36, "ask_size": 300.0, "iv": 0.2788, "open_interest": 22164.0, "volume": 3.0, "delta": -0.6158, "gamma": 0.1003, "vega": 0.051, "theta": -0.0108, "rho": -0.0326, "theo": 2.3436, "change": 0.25, "open": 2.23, "high": 2.23, "low": 2.23, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-11-10T09:58:42", "percent_change": 12.6263, "prev_day_close": 1.98000001907349}, {"option": "EWZ270115C00034000", "bid": 0.66, "bid_size": 1.0, "ask": 0.68, "ask_size": 300.0, "iv": 0.2829, "open_interest": 15508.0, "volume": 64.0, "delta": 0.3066, "gamma": 0.0977, "vega": 0.0464, "theta": -0.0107, "rho": 0.0148, "theo": 0.6732, "change": -0.18, "open": 0.75, "high": 0.77, "low": 0.69, "tick": "no_change", "last_trade_price": 0.71, "last_trade_time": "2026-11-10T10:18:49", "percent_change": -20.2247, "prev_day_close": 0.890000015497208}, {"option": "EWZ270115P00034000", "bid": 2.39, "bid_size": 461.0, "ask": 4.1, "ask_size": 403.0, "iv": 0.3255, "open_interest": 1647.0, "volume": 10.0, "delta": -0.7058, "gamma": 0.0906, "vega": 0.046, "theta": -0.0096, "rho": -0.0362, "theo": 3.0488, "change": 0.4, "open": 3.03, "high": 3.07, "low": 3.03, "tick": "no_change", "last_trade_price": 3.04, "last_trade_time": "2026-11-10T10:58:31", "percent_change": 15.1515, "prev_day_close": 2.63999998569489}, {"option": "EWZ270115C00035000", "bid": 0.43, "bid_size": 524.0, "ask": 0.46, "ask_size": 300.0, "iv": 0.2825, "open_interest": 32418.0, "volume": 86.0, "delta": 0.2249, "gamma": 0.0815, "vega": 0.0401, "theta": -0.0089, "rho": 0.0114, "theo": 0.4526, "change": -0.165, "open": 0.46, "high": 0.5, "low": 0.44, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-10T11:13:15", "percent_change": -26.8293, "prev_day_close": 0.614999979734421}, {"option": "EWZ270115P00035000", "bid": 3.6, "bid_size": 99.0, "ask": 4.2, "ask_size": 172.0, "iv": 0.301, "open_interest": 17889.0, "volume": 17.0, "delta": -0.7818, "gamma": 0.0773, "vega": 0.0393, "theta": -0.0081, "rho": -0.0387, "theo": 3.8345, "change": 0.405, "open": 3.5, "high": 3.8, "low": 3.5, "tick": "no_change", "last_trade_price": 3.78, "last_trade_time": "2026-11-10T10:09:14", "percent_change": 12.0, "prev_day_close": 3.375}, {"option": "EWZ270115C00036000", "bid": 0.28, "bid_size": 524.0, "ask": 0.31, "ask_size": 824.0, "iv": 0.2847, "open_interest": 28495.0, "volume": 95.0, "delta": 0.1608, "gamma": 0.0649, "vega": 0.0331, "theta": -0.0072, "rho": 0.0084, "theo": 0.2994, "change": -0.105, "open": 0.3, "high": 0.32, "low": 0.3, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-10T10:16:43", "percent_change": -25.3012, "prev_day_close": 0.415000006556511}, {"option": "EWZ270115P00036000", "bid": 4.4, "bid_size": 375.0, "ask": 5.0, "ask_size": 200.0, "iv": 0.2911, "open_interest": 8519.0, "volume": 1.0, "delta": -0.8426, "gamma": 0.0628, "vega": 0.032, "theta": -0.0064, "rho": -0.04, "theo": 4.684, "change": 0.35, "open": 4.55, "high": 4.55, "low": 4.55, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-11-10T10:44:00", "percent_change": 8.33333, "prev_day_close": 4.20000004768372}, {"option": "EWZ270115C00037000", "bid": 0.18, "bid_size": 825.0, "ask": 0.21, "ask_size": 824.0, "iv": 0.2881, "open_interest": 8963.0, "volume": 13.0, "delta": 0.1127, "gamma": 0.0499, "vega": 0.026, "theta": -0.0056, "rho": 0.0061, "theo": 0.1955, "change": -0.075, "open": 0.2, "high": 0.21, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-10T10:44:12", "percent_change": -27.2727, "prev_day_close": 0.274999991059303}, {"option": "EWZ270115P00037000", "bid": 3.55, "bid_size": 9.0, "ask": 7.6, "ask_size": 9.0, "iv": 0.2857, "open_interest": 44810.0, "volume": 0.0, "delta": -0.8888, "gamma": 0.049, "vega": 0.0251, "theta": -0.0049, "rho": -0.0409, "theo": 5.5814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.66, "last_trade_time": "2026-11-06T12:49:53", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "EWZ270115C00038000", "bid": 0.12, "bid_size": 524.0, "ask": 0.14, "ask_size": 824.0, "iv": 0.292, "open_interest": 45368.0, "volume": 7.0, "delta": 0.0789, "gamma": 0.0377, "vega": 0.0201, "theta": -0.0043, "rho": 0.0043, "theo": 0.1291, "change": -0.05, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-10T10:18:19", "percent_change": -26.3158, "prev_day_close": 0.190000005066395}, {"option": "EWZ270115P00038000", "bid": 4.5, "bid_size": 2.0, "ask": 8.4, "ask_size": 1.0, "iv": 0.25, "open_interest": 9001.0, "volume": 0.0, "delta": -0.9224, "gamma": 0.037, "vega": 0.0191, "theta": -0.0035, "rho": -0.0414, "theo": 6.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.13, "last_trade_time": "2026-11-09T14:17:40", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EWZ270115C00039000", "bid": 0.08, "bid_size": 524.0, "ask": 0.11, "ask_size": 524.0, "iv": 0.3019, "open_interest": 1822.0, "volume": 0.0, "delta": 0.055, "gamma": 0.0279, "vega": 0.0153, "theta": -0.0033, "rho": 0.003, "theo": 0.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.12, "last_trade_time": "2026-11-09T14:37:33", "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "EWZ270115P00039000", "bid": 6.65, "bid_size": 23.0, "ask": 8.95, "ask_size": 30.0, "iv": 0.4407, "open_interest": 854.0, "volume": 0.0, "delta": -0.9457, "gamma": 0.0274, "vega": 0.0143, "theta": -0.0023, "rho": -0.0416, "theo": 7.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-11-04T12:18:40", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "EWZ270115C00040000", "bid": 0.05, "bid_size": 525.0, "ask": 0.07, "ask_size": 524.0, "iv": 0.3032, "open_interest": 55266.0, "volume": 3.0, "delta": 0.0386, "gamma": 0.0206, "vega": 0.0116, "theta": -0.0025, "rho": 0.0021, "theo": 0.0578, "change": -0.035, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T09:43:38", "percent_change": -41.1765, "prev_day_close": 0.0850000008940697}, {"option": "EWZ270115P00040000", "bid": 8.25, "bid_size": 9.0, "ask": 9.0, "ask_size": 28.0, "iv": 0.4116, "open_interest": 16137.0, "volume": 0.0, "delta": -0.9615, "gamma": 0.02, "vega": 0.0106, "theta": -0.0014, "rho": -0.0418, "theo": 8.4383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-11-05T10:02:30", "percent_change": 0.0, "prev_day_close": 7.92499995231628}, {"option": "EWZ270115C00041000", "bid": 0.03, "bid_size": 524.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.3074, "open_interest": 42346.0, "volume": 0.0, "delta": 0.0279, "gamma": 0.0154, "vega": 0.0089, "theta": -0.0019, "rho": 0.0016, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T13:47:33", "percent_change": 0.0, "prev_day_close": 0.0600000005215406}, {"option": "EWZ270115P00041000", "bid": 7.45, "bid_size": 26.0, "ask": 11.45, "ask_size": 16.0, "iv": 0.3419, "open_interest": 890.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.0148, "vega": 0.008, "theta": -0.0008, "rho": -0.042, "theo": 9.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.34, "last_trade_time": "2026-11-04T13:48:19", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "EWZ270115C00042000", "bid": 0.02, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.3084, "open_interest": 19454.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0117, "vega": 0.007, "theta": -0.0016, "rho": 0.0012, "theo": 0.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T09:47:15", "percent_change": 0.0, "prev_day_close": 0.0400000000372529}, {"option": "EWZ270115P00042000", "bid": 10.25, "bid_size": 36.0, "ask": 11.05, "ask_size": 36.0, "iv": 0.4866, "open_interest": 7460.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.0111, "vega": 0.0062, "theta": -0.0003, "rho": -0.0428, "theo": 10.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.98, "last_trade_time": "2026-11-09T12:23:47", "percent_change": 0.0, "prev_day_close": 9.875}, {"option": "EWZ270115C00043000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.32, "open_interest": 22510.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0092, "vega": 0.0057, "theta": -0.0013, "rho": 0.0009, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T11:27:56", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "EWZ270115P00043000", "bid": 11.1, "bid_size": 9.0, "ask": 12.5, "ask_size": 22.0, "iv": 0.577, "open_interest": 2814.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.0086, "vega": 0.0048, "theta": 0.0, "rho": -0.0433, "theo": 11.3947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-10-30T10:13:53", "percent_change": 0.0, "prev_day_close": 10.875}, {"option": "EWZ270115C00044000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 525.0, "iv": 0.3402, "open_interest": 41781.0, "volume": 30.0, "delta": 0.0133, "gamma": 0.0074, "vega": 0.0048, "theta": -0.0011, "rho": 0.0007, "theo": 0.0192, "change": -0.02, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T10:12:06", "percent_change": -66.6667, "prev_day_close": 0.0299999993294477}, {"option": "EWZ270115P00044000", "bid": 10.4, "bid_size": 83.0, "ask": 14.45, "ask_size": 9.0, "iv": 0.4014, "open_interest": 1629.0, "volume": 0.0, "delta": -0.9856, "gamma": 0.0068, "vega": 0.004, "theta": 0.0, "rho": -0.0441, "theo": 12.3868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-11-04T12:58:22", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "EWZ270115C00045000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 525.0, "iv": 0.3597, "open_interest": 176615.0, "volume": 20.0, "delta": 0.0112, "gamma": 0.0062, "vega": 0.0041, "theta": -0.001, "rho": 0.0006, "theo": 0.0163, "change": 0.005, "open": 0.01, "high": 0.03, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T10:58:31", "percent_change": 20.0, "prev_day_close": 0.0249999994412065}, {"option": "EWZ270115P00045000", "bid": 11.4, "bid_size": 9.0, "ask": 15.45, "ask_size": 21.0, "iv": 0.4285, "open_interest": 484.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0056, "vega": 0.0034, "theta": 0.0, "rho": -0.0447, "theo": 13.3801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.05, "last_trade_time": "2026-10-26T12:36:52", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "EWZ270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.3489, "open_interest": 51298.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0052, "vega": 0.0036, "theta": -0.0009, "rho": 0.0005, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T10:51:45", "percent_change": 0.0, "prev_day_close": 0.0249999994412065}, {"option": "EWZ270115P00046000", "bid": 12.4, "bid_size": 3.0, "ask": 16.45, "ask_size": 1.0, "iv": 0.455, "open_interest": 11.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0047, "vega": 0.0029, "theta": 0.0, "rho": -0.0456, "theo": 14.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-10-22T11:51:19", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "EWZ270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.3662, "open_interest": 41674.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0045, "vega": 0.0033, "theta": -0.0008, "rho": 0.0005, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-06T10:57:39", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "EWZ270115P00047000", "bid": 13.4, "bid_size": 10.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.5458, "open_interest": 33.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.004, "vega": 0.0026, "theta": 0.0, "rho": -0.0465, "theo": 15.3688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-22T11:50:34", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "EWZ270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.3833, "open_interest": 88743.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.004, "vega": 0.003, "theta": -0.0008, "rho": 0.0004, "theo": 0.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T10:29:23", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "EWZ270115P00048000", "bid": 14.4, "bid_size": 10.0, "ask": 18.6, "ask_size": 1.0, "iv": 0.5712, "open_interest": 19.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0035, "vega": 0.0024, "theta": 0.0, "rho": -0.0472, "theo": 16.3636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.3, "last_trade_time": "2026-10-29T15:52:07", "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "EWZ270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.3997, "open_interest": 60176.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0036, "vega": 0.0027, "theta": -0.0008, "rho": 0.0004, "theo": 0.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-03T15:30:17", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ270115P00049000", "bid": 15.4, "bid_size": 9.0, "ask": 19.6, "ask_size": 9.0, "iv": 0.5961, "open_interest": 159.0, "volume": 0.0, "delta": -0.9911, "gamma": 0.0031, "vega": 0.0022, "theta": 0.0, "rho": -0.0481, "theo": 17.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.15, "last_trade_time": "2026-10-15T14:24:27", "percent_change": 0.0, "prev_day_close": 16.8249998092651}, {"option": "EWZ270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 100.0, "iv": 0.3876, "open_interest": 296527.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0032, "vega": 0.0025, "theta": -0.0007, "rho": 0.0004, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T14:41:06", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ270115P00050000", "bid": 17.2, "bid_size": 121.0, "ask": 20.15, "ask_size": 116.0, "iv": 0.7205, "open_interest": 587.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0028, "vega": 0.002, "theta": 0.0, "rho": -0.0491, "theo": 18.3538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.85, "last_trade_time": "2026-10-26T12:03:36", "percent_change": 0.0, "prev_day_close": 17.8249998092651}, {"option": "EWZ270115C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 0.01, "ask_size": 9.0, "iv": 0.4023, "open_interest": 62741.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0029, "vega": 0.0024, "theta": -0.0007, "rho": 0.0003, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-04T14:05:02", "percent_change": 0.0, "prev_day_close": 0.00499999988824129}, {"option": "EWZ270115P00051000", "bid": 17.35, "bid_size": 51.0, "ask": 21.6, "ask_size": 9.0, "iv": 0.6253, "open_interest": 384.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0025, "vega": 0.0018, "theta": 0.0, "rho": -0.05, "theo": 19.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.73, "last_trade_time": "2026-10-26T11:28:39", "percent_change": 0.0, "prev_day_close": 18.8249998092651}, {"option": "EWZ270115C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 0.79, "ask_size": 75.0, "iv": 0.7839, "open_interest": 32712.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0027, "vega": 0.0022, "theta": -0.0007, "rho": 0.0003, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-28T10:18:38", "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ270115P00052000", "bid": 18.35, "bid_size": 4.0, "ask": 22.6, "ask_size": 4.0, "iv": 0.6486, "open_interest": 1.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0023, "vega": 0.0017, "theta": 0.0, "rho": -0.0509, "theo": 20.3444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.85, "last_trade_time": "2026-09-14T12:13:28", "percent_change": 0.0, "prev_day_close": 19.8249998092651}, {"option": "EWZ270115C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 1.03, "ask_size": 396.0, "iv": 0.8569, "open_interest": 55629.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0024, "vega": 0.0021, "theta": -0.0007, "rho": 0.0003, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-10-30T11:15:19", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWZ270115P00053000", "bid": 19.35, "bid_size": 10.0, "ask": 23.6, "ask_size": 4.0, "iv": 0.6714, "open_interest": 2.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0021, "vega": 0.0016, "theta": 0.0, "rho": -0.0519, "theo": 21.3397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-07-28T13:29:50", "percent_change": 0.0, "prev_day_close": 20.8249998092651}, {"option": "EWZ270115C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 422.0, "iv": 0.9572, "open_interest": 34410.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0022, "vega": 0.002, "theta": -0.0006, "rho": 0.0003, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-30T12:26:09", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWZ270115P00054000", "bid": 20.35, "bid_size": 4.0, "ask": 24.6, "ask_size": 4.0, "iv": 0.6939, "open_interest": 10.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0019, "vega": 0.0015, "theta": 0.0, "rho": -0.0528, "theo": 22.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.95, "last_trade_time": "2026-07-28T13:29:39", "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "EWZ270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.29, "ask_size": 471.0, "iv": 0.6974, "open_interest": 162680.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0021, "vega": 0.0019, "theta": -0.0006, "rho": 0.0002, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T15:54:01", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWZ270115P00055000", "bid": 23.2, "bid_size": 21.0, "ask": 23.55, "ask_size": 420.0, "iv": 0.6086, "open_interest": 501.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0018, "vega": 0.0014, "theta": 0.0, "rho": -0.0537, "theo": 23.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.25, "last_trade_time": "2026-11-09T09:36:46", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "EWZ270115C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 129.0, "iv": 0.7459, "open_interest": 2.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0019, "vega": 0.0018, "theta": -0.0006, "rho": 0.0002, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-10-23T15:34:18", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWZ270115P00056000", "bid": 22.35, "bid_size": 2.0, "ask": 26.55, "ask_size": 1.0, "iv": 0.7166, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0016, "vega": 0.0014, "theta": 0.0, "rho": -0.0546, "theo": 24.3259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "EWZ270115C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.93, "ask_size": 274.0, "iv": 0.9184, "open_interest": 3021.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0018, "vega": 0.0017, "theta": -0.0006, "rho": 0.0002, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-26T14:05:39", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWZ270115P00057000", "bid": 23.35, "bid_size": 2.0, "ask": 27.55, "ask_size": 1.0, "iv": 0.7379, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0015, "vega": 0.0013, "theta": 0.0, "rho": -0.0555, "theo": 25.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "EWZ270115C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.31, "ask_size": 154.0, "iv": 0.7574, "open_interest": 0.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0017, "vega": 0.0016, "theta": -0.0006, "rho": 0.0002, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWZ270115P00058000", "bid": 24.35, "bid_size": 3.0, "ask": 28.55, "ask_size": 9.0, "iv": 0.7589, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0014, "vega": 0.0012, "theta": 0.0, "rho": -0.0564, "theo": 26.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "EWZ270115C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.37, "ask_size": 127.0, "iv": 0.7979, "open_interest": 0.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0016, "vega": 0.0016, "theta": -0.0006, "rho": 0.0002, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "EWZ270115P00059000", "bid": 25.35, "bid_size": 9.0, "ask": 29.55, "ask_size": 1.0, "iv": 0.7795, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0013, "vega": 0.0011, "theta": 0.0, "rho": -0.0574, "theo": 27.3123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.7750005722046}, {"option": "EWZ270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.06, "ask_size": 15.0, "iv": 0.6268, "open_interest": 275.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0015, "vega": 0.0015, "theta": -0.0006, "rho": 0.0002, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T10:01:47", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWZ270115P00060000", "bid": 26.35, "bid_size": 10.0, "ask": 30.55, "ask_size": 1.0, "iv": 0.7998, "open_interest": 4.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0012, "vega": 0.0011, "theta": 0.0, "rho": -0.0584, "theo": 28.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.77, "last_trade_time": "2026-10-27T11:27:16", "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "EWZ270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 17.0, "iv": 1.2906, "open_interest": 395.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0011, "vega": 0.0012, "theta": -0.0005, "rho": 0.0001, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-26T11:29:13", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EWZ270115P00065000", "bid": 31.3, "bid_size": 3.0, "ask": 35.55, "ask_size": 4.0, "iv": 0.8742, "open_interest": 2.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0009, "vega": 0.0009, "theta": 0.0, "rho": -0.0631, "theo": 33.2853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.18, "last_trade_time": "2026-11-04T12:24:14", "percent_change": 0.0, "prev_day_close": 32.7749996185303}, {"option": "EWZ270219C00020000", "bid": 11.85, "bid_size": 524.0, "ask": 12.4, "ask_size": 524.0, "iv": 0.5236, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0009, "vega": 0.0006, "theta": 0.0, "rho": 0.0186, "theo": 12.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "EWZ270219P00020000", "bid": 0.03, "bid_size": 13.0, "ask": 0.04, "ask_size": 524.0, "iv": 0.4187, "open_interest": 0.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0048, "vega": 0.0057, "theta": -0.0011, "rho": -0.0012, "theo": 0.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.034999999217689}, {"option": "EWZ270219C00021000", "bid": 10.9, "bid_size": 524.0, "ask": 11.4, "ask_size": 524.0, "iv": 0.5108, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0017, "vega": 0.001, "theta": 0.0, "rho": 0.0197, "theo": 11.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "EWZ270219P00021000", "bid": 0.03, "bid_size": 524.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.3873, "open_interest": 0.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0066, "vega": 0.0074, "theta": -0.0013, "rho": -0.0016, "theo": 0.0421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "EWZ270219C00022000", "bid": 9.9, "bid_size": 524.0, "ask": 10.4, "ask_size": 524.0, "iv": 0.4571, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.003, "vega": 0.002, "theta": 0.0, "rho": 0.021, "theo": 10.1143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EWZ270219P00022000", "bid": 0.04, "bid_size": 524.0, "ask": 0.07, "ask_size": 524.0, "iv": 0.3672, "open_interest": 12.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0092, "vega": 0.0096, "theta": -0.0017, "rho": -0.0022, "theo": 0.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-02T13:27:56", "percent_change": 0.0, "prev_day_close": 0.0499999988824129}, {"option": "EWZ270219C00023000", "bid": 8.9, "bid_size": 524.0, "ask": 9.45, "ask_size": 524.0, "iv": 0.4344, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0055, "vega": 0.0037, "theta": 0.0, "rho": 0.0218, "theo": 9.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "EWZ270219P00023000", "bid": 0.06, "bid_size": 524.0, "ask": 0.09, "ask_size": 524.0, "iv": 0.3472, "open_interest": 0.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0128, "vega": 0.0128, "theta": -0.0021, "rho": -0.003, "theo": 0.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999994784594}, {"option": "EWZ270219C00024000", "bid": 7.95, "bid_size": 524.0, "ask": 8.45, "ask_size": 524.0, "iv": 0.4062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0101, "vega": 0.0062, "theta": -0.0003, "rho": 0.0233, "theo": 8.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "EWZ270219P00024000", "bid": 0.1, "bid_size": 524.0, "ask": 0.13, "ask_size": 524.0, "iv": 0.3357, "open_interest": 691.0, "volume": 0.0, "delta": -0.0486, "gamma": 0.0179, "vega": 0.0171, "theta": -0.0027, "rho": -0.0043, "theo": 0.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-11-05T09:37:47", "percent_change": 0.0, "prev_day_close": 0.0949999988079071}, {"option": "EWZ270219C00025000", "bid": 6.95, "bid_size": 524.0, "ask": 7.45, "ask_size": 524.0, "iv": 0.3573, "open_interest": 1.0, "volume": 0.0, "delta": 0.9689, "gamma": 0.0176, "vega": 0.0107, "theta": -0.0014, "rho": 0.025, "theo": 7.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.82500004768372}, {"option": "EWZ270219P00025000", "bid": 0.16, "bid_size": 524.0, "ask": 0.19, "ask_size": 524.0, "iv": 0.3251, "open_interest": 14.0, "volume": 0.0, "delta": -0.0698, "gamma": 0.0248, "vega": 0.0226, "theta": -0.0035, "rho": -0.0062, "theo": 0.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T10:02:42", "percent_change": 0.0, "prev_day_close": 0.144999995827675}, {"option": "EWZ270219C00026000", "bid": 6.0, "bid_size": 524.0, "ask": 6.5, "ask_size": 524.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": 0.9451, "gamma": 0.0287, "vega": 0.0181, "theta": -0.0029, "rho": 0.0299, "theo": 6.2068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "EWZ270219P00026000", "bid": 0.24, "bid_size": 524.0, "ask": 0.28, "ask_size": 524.0, "iv": 0.3148, "open_interest": 38.0, "volume": 0.0, "delta": -0.0996, "gamma": 0.0334, "vega": 0.0294, "theta": -0.0044, "rho": -0.0088, "theo": 0.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-11-09T14:28:37", "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "EWZ270219C00027000", "bid": 5.1, "bid_size": 524.0, "ask": 5.55, "ask_size": 524.0, "iv": 0.3206, "open_interest": 0.0, "volume": 0.0, "delta": 0.9068, "gamma": 0.043, "vega": 0.0264, "theta": -0.0047, "rho": 0.0329, "theo": 5.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "EWZ270219P00027000", "bid": 0.37, "bid_size": 524.0, "ask": 0.41, "ask_size": 524.0, "iv": 0.3082, "open_interest": 20.0, "volume": 0.0, "delta": -0.1394, "gamma": 0.0436, "vega": 0.0372, "theta": -0.0055, "rho": -0.0122, "theo": 0.3833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T14:18:25", "percent_change": 0.0, "prev_day_close": 0.329999998211861}, {"option": "EWZ270219C00028000", "bid": 4.25, "bid_size": 524.0, "ask": 4.65, "ask_size": 524.0, "iv": 0.3079, "open_interest": 0.0, "volume": 0.0, "delta": 0.852, "gamma": 0.0587, "vega": 0.0361, "theta": -0.0066, "rho": 0.0356, "theo": 4.4205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "EWZ270219P00028000", "bid": 0.55, "bid_size": 524.0, "ask": 0.6, "ask_size": 524.0, "iv": 0.3029, "open_interest": 123.0, "volume": 10.0, "delta": -0.1913, "gamma": 0.0548, "vega": 0.0455, "theta": -0.0066, "rho": -0.0166, "theo": 0.5608, "change": 0.08, "open": 0.56, "high": 0.56, "low": 0.56, "tick": "up", "last_trade_price": 0.56, "last_trade_time": "2026-11-10T09:47:59", "percent_change": 16.6667, "prev_day_close": 0.480000004172325}, {"option": "EWZ270219C00029000", "bid": 3.5, "bid_size": 524.0, "ask": 3.8, "ask_size": 524.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": 0.781, "gamma": 0.0729, "vega": 0.046, "theta": -0.0082, "rho": 0.0375, "theo": 3.6255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "EWZ270219P00029000", "bid": 0.79, "bid_size": 524.0, "ask": 0.84, "ask_size": 524.0, "iv": 0.2966, "open_interest": 575.0, "volume": 0.0, "delta": -0.2549, "gamma": 0.0658, "vega": 0.0534, "theta": -0.0077, "rho": -0.0218, "theo": 0.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-11-09T15:30:38", "percent_change": 0.0, "prev_day_close": 0.685000002384186}, {"option": "EWZ270219C00030000", "bid": 2.83, "bid_size": 524.0, "ask": 3.05, "ask_size": 524.0, "iv": 0.2897, "open_interest": 67.0, "volume": 0.0, "delta": 0.6977, "gamma": 0.0833, "vega": 0.0565, "theta": -0.0093, "rho": 0.0381, "theo": 2.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.36, "last_trade_time": "2026-11-09T14:38:30", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "EWZ270219P00030000", "bid": 1.09, "bid_size": 824.0, "ask": 1.16, "ask_size": 524.0, "iv": 0.2907, "open_interest": 1175.0, "volume": 0.0, "delta": -0.3285, "gamma": 0.0753, "vega": 0.0599, "theta": -0.0086, "rho": -0.0277, "theo": 1.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-11-09T15:22:17", "percent_change": 0.0, "prev_day_close": 0.965000003576279}, {"option": "EWZ270219C00031000", "bid": 2.26, "bid_size": 524.0, "ask": 2.35, "ask_size": 524.0, "iv": 0.2878, "open_interest": 24.0, "volume": 1.0, "delta": 0.6087, "gamma": 0.0885, "vega": 0.0628, "theta": -0.0097, "rho": 0.0401, "theo": 2.304, "change": -0.34, "open": 2.37, "high": 2.37, "low": 2.37, "tick": "no_change", "last_trade_price": 2.37, "last_trade_time": "2026-11-10T10:56:06", "percent_change": -12.5461, "prev_day_close": 2.71000003814697}, {"option": "EWZ270219P00031000", "bid": 1.48, "bid_size": 524.0, "ask": 1.56, "ask_size": 524.0, "iv": 0.2861, "open_interest": 86.0, "volume": 0.0, "delta": -0.4093, "gamma": 0.0822, "vega": 0.0642, "theta": -0.0091, "rho": -0.0335, "theo": 1.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-09T14:34:58", "percent_change": 0.0, "prev_day_close": 1.31999999284744}, {"option": "EWZ270219C00032000", "bid": 1.73, "bid_size": 524.0, "ask": 1.82, "ask_size": 524.0, "iv": 0.2833, "open_interest": 55.0, "volume": 11.0, "delta": 0.5188, "gamma": 0.0893, "vega": 0.0653, "theta": -0.0097, "rho": 0.0368, "theo": 1.7852, "change": -0.325, "open": 2.08, "high": 2.08, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-10T11:11:55", "percent_change": -15.2941, "prev_day_close": 2.125}, {"option": "EWZ270219P00032000", "bid": 1.98, "bid_size": 524.0, "ask": 2.06, "ask_size": 524.0, "iv": 0.2849, "open_interest": 206.0, "volume": 0.0, "delta": -0.4936, "gamma": 0.0858, "vega": 0.0658, "theta": -0.0093, "rho": -0.0391, "theo": 2.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-11-09T14:05:26", "percent_change": 0.0, "prev_day_close": 1.75499999523163}, {"option": "EWZ270219C00033000", "bid": 1.31, "bid_size": 524.0, "ask": 1.39, "ask_size": 524.0, "iv": 0.2814, "open_interest": 197.0, "volume": 6.0, "delta": 0.4321, "gamma": 0.0863, "vega": 0.0648, "theta": -0.0092, "rho": 0.0324, "theo": 1.3572, "change": -0.225, "open": 1.39, "high": 1.41, "low": 1.39, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-11-10T10:36:15", "percent_change": -13.7615, "prev_day_close": 1.63499999046326}, {"option": "EWZ270219P00033000", "bid": 1.56, "bid_size": 19.0, "ask": 2.66, "ask_size": 420.0, "iv": 0.2218, "open_interest": 36.0, "volume": 0.0, "delta": -0.5778, "gamma": 0.0857, "vega": 0.0644, "theta": -0.009, "rho": -0.044, "theo": 2.5962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.99, "last_trade_time": "2026-11-03T15:27:57", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "EWZ270219C00034000", "bid": 0.98, "bid_size": 524.0, "ask": 1.05, "ask_size": 524.0, "iv": 0.2811, "open_interest": 46.0, "volume": 0.0, "delta": 0.3522, "gamma": 0.0804, "vega": 0.0615, "theta": -0.0085, "rho": 0.0274, "theo": 1.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-11-06T09:57:38", "percent_change": 0.0, "prev_day_close": 1.24000000953674}, {"option": "EWZ270219P00034000", "bid": 1.15, "bid_size": 9.0, "ask": 4.95, "ask_size": 1.0, "iv": 0.246, "open_interest": 24.0, "volume": 0.0, "delta": -0.6577, "gamma": 0.0818, "vega": 0.0604, "theta": -0.0084, "rho": -0.0475, "theo": 3.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.71, "last_trade_time": "2026-11-09T10:29:19", "percent_change": 0.0, "prev_day_close": 2.86499989032745}, {"option": "EWZ270219C00035000", "bid": 0.72, "bid_size": 524.0, "ask": 0.77, "ask_size": 524.0, "iv": 0.2798, "open_interest": 47.0, "volume": 16.0, "delta": 0.2816, "gamma": 0.0726, "vega": 0.0561, "theta": -0.0077, "rho": 0.0227, "theo": 0.7483, "change": -0.22, "open": 0.84, "high": 0.84, "low": 0.72, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-11-10T11:14:29", "percent_change": -23.4043, "prev_day_close": 0.940000027418136}, {"option": "EWZ270219P00035000", "bid": 1.92, "bid_size": 1.0, "ask": 5.85, "ask_size": 9.0, "iv": 0.2596, "open_interest": 2.0, "volume": 0.0, "delta": -0.73, "gamma": 0.0749, "vega": 0.0543, "theta": -0.0075, "rho": -0.0494, "theo": 3.9942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-11-02T09:34:13", "percent_change": 0.0, "prev_day_close": 3.60999989509582}, {"option": "EWZ270219C00036000", "bid": 0.52, "bid_size": 524.0, "ask": 0.57, "ask_size": 524.0, "iv": 0.2803, "open_interest": 22.0, "volume": 0.0, "delta": 0.2213, "gamma": 0.0635, "vega": 0.0496, "theta": -0.0067, "rho": 0.018, "theo": 0.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-11-09T12:22:02", "percent_change": 0.0, "prev_day_close": 0.705000013113022}, {"option": "EWZ270219P00036000", "bid": 2.75, "bid_size": 1.0, "ask": 6.7, "ask_size": 9.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": -0.7923, "gamma": 0.0659, "vega": 0.0469, "theta": -0.0064, "rho": -0.0503, "theo": 4.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.41499996185303}, {"option": "EWZ270219C00037000", "bid": 0.38, "bid_size": 524.0, "ask": 0.42, "ask_size": 824.0, "iv": 0.2825, "open_interest": 17.0, "volume": 500.0, "delta": 0.1716, "gamma": 0.054, "vega": 0.0427, "theta": -0.0058, "rho": 0.0141, "theo": 0.3971, "change": -0.115, "open": 0.41, "high": 0.41, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-11-10T10:57:24", "percent_change": -21.9048, "prev_day_close": 0.525000005960464}, {"option": "EWZ270219P00037000", "bid": 3.65, "bid_size": 9.0, "ask": 7.6, "ask_size": 9.0, "iv": 0.2738, "open_interest": 5000.0, "volume": 0.0, "delta": -0.8437, "gamma": 0.0558, "vega": 0.0391, "theta": -0.0052, "rho": -0.05, "theo": 5.6551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.22500014305115}, {"option": "EWZ270219C00038000", "bid": 0.27, "bid_size": 524.0, "ask": 0.31, "ask_size": 524.0, "iv": 0.2847, "open_interest": 208.0, "volume": 0.0, "delta": 0.1315, "gamma": 0.0449, "vega": 0.0359, "theta": -0.0049, "rho": 0.0108, "theo": 0.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T12:00:48", "percent_change": 0.0, "prev_day_close": 0.385000005364418}, {"option": "EWZ270219P00038000", "bid": 4.55, "bid_size": 3.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.2742, "open_interest": 5001.0, "volume": 0.0, "delta": -0.8844, "gamma": 0.0458, "vega": 0.0318, "theta": -0.004, "rho": -0.049, "theo": 6.5535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.32, "last_trade_time": "2026-10-30T11:36:11", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "EWZ270219C00039000", "bid": 0.19, "bid_size": 524.0, "ask": 0.23, "ask_size": 524.0, "iv": 0.287, "open_interest": 15.0, "volume": 4.0, "delta": 0.1005, "gamma": 0.0367, "vega": 0.0298, "theta": -0.004, "rho": 0.0083, "theo": 0.2089, "change": -0.06, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T10:37:17", "percent_change": -21.4286, "prev_day_close": 0.280000001192093}, {"option": "EWZ270219P00039000", "bid": 5.5, "bid_size": 4.0, "ask": 9.45, "ask_size": 1.0, "iv": 0.2834, "open_interest": 3.0, "volume": 0.0, "delta": -0.9155, "gamma": 0.0366, "vega": 0.0253, "theta": -0.0029, "rho": -0.0485, "theo": 7.4825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.06, "last_trade_time": "2026-11-03T11:48:56", "percent_change": 0.0, "prev_day_close": 7.07499980926514}, {"option": "EWZ270219C00040000", "bid": 0.14, "bid_size": 525.0, "ask": 0.17, "ask_size": 524.0, "iv": 0.2909, "open_interest": 252.0, "volume": 1.0, "delta": 0.0769, "gamma": 0.0297, "vega": 0.0245, "theta": -0.0034, "rho": 0.0063, "theo": 0.1532, "change": -0.055, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-10T10:43:41", "percent_change": -26.8293, "prev_day_close": 0.204999998211861}, {"option": "EWZ270219P00040000", "bid": 6.5, "bid_size": 1.0, "ask": 10.4, "ask_size": 1.0, "iv": 0.2986, "open_interest": 0.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.0287, "vega": 0.0196, "theta": -0.002, "rho": -0.0476, "theo": 8.4334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.02500009536743}, {"option": "EWZ270219C00041000", "bid": 0.1, "bid_size": 524.0, "ask": 0.13, "ask_size": 524.0, "iv": 0.2947, "open_interest": 93.0, "volume": 0.0, "delta": 0.0592, "gamma": 0.0239, "vega": 0.0201, "theta": -0.0028, "rho": 0.0049, "theo": 0.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-02T10:00:54", "percent_change": 0.0, "prev_day_close": 0.149999998509884}, {"option": "EWZ270219P00041000", "bid": 7.45, "bid_size": 9.0, "ask": 11.35, "ask_size": 9.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.0221, "vega": 0.0149, "theta": -0.0011, "rho": -0.0467, "theo": 9.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EWZ270219C00042000", "bid": 0.07, "bid_size": 524.0, "ask": 0.1, "ask_size": 524.0, "iv": 0.2984, "open_interest": 20.0, "volume": 0.0, "delta": 0.0459, "gamma": 0.0192, "vega": 0.0165, "theta": -0.0023, "rho": 0.0038, "theo": 0.086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-29T11:27:19", "percent_change": 0.0, "prev_day_close": 0.114999998360872}, {"option": "EWZ270219P00042000", "bid": 8.45, "bid_size": 9.0, "ask": 11.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9673, "gamma": 0.0169, "vega": 0.0114, "theta": -0.0004, "rho": -0.0459, "theo": 10.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.97500014305115}, {"option": "EWZ270219C00043000", "bid": 0.05, "bid_size": 524.0, "ask": 0.08, "ask_size": 524.0, "iv": 0.3037, "open_interest": 1.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0155, "vega": 0.0136, "theta": -0.0019, "rho": 0.003, "theo": 0.0659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T10:43:18", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "EWZ270219P00043000", "bid": 9.4, "bid_size": 4.0, "ask": 13.5, "ask_size": 9.0, "iv": 0.3733, "open_interest": 0.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.0129, "vega": 0.0089, "theta": 0.0, "rho": -0.046, "theo": 11.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "EWZ270219C00044000", "bid": 0.03, "bid_size": 524.0, "ask": 0.06, "ask_size": 524.0, "iv": 0.3042, "open_interest": 0.0, "volume": 0.0, "delta": 0.0285, "gamma": 0.0125, "vega": 0.0112, "theta": -0.0016, "rho": 0.0023, "theo": 0.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0649999994784594}, {"option": "EWZ270219P00044000", "bid": 10.4, "bid_size": 3.0, "ask": 14.45, "ask_size": 1.0, "iv": 0.3826, "open_interest": 0.0, "volume": 0.0, "delta": -0.9816, "gamma": 0.0099, "vega": 0.0066, "theta": 0.0, "rho": -0.0457, "theo": 12.3451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "EWZ270219C00045000", "bid": 0.02, "bid_size": 524.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": 0.023, "gamma": 0.0102, "vega": 0.0094, "theta": -0.0014, "rho": 0.0019, "theo": 0.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0449999989941716}, {"option": "EWZ270219P00045000", "bid": 11.4, "bid_size": 2.0, "ask": 15.45, "ask_size": 2.0, "iv": 0.4054, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0076, "vega": 0.0053, "theta": 0.0, "rho": -0.0462, "theo": 13.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9250001907349}, {"option": "EWZ270219C00046000", "bid": 0.02, "bid_size": 524.0, "ask": 0.04, "ask_size": 524.0, "iv": 0.3192, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0084, "vega": 0.008, "theta": -0.0012, "rho": 0.0015, "theo": 0.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "EWZ270219P00046000", "bid": 12.4, "bid_size": 9.0, "ask": 15.85, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0059, "vega": 0.0041, "theta": 0.0, "rho": -0.0464, "theo": 14.3267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9250001907349}, {"option": "EWZ270219C00047000", "bid": 0.01, "bid_size": 524.0, "ask": 0.04, "ask_size": 524.0, "iv": 0.3267, "open_interest": 10000.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.007, "vega": 0.0068, "theta": -0.001, "rho": 0.0013, "theo": 0.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWZ270219P00047000", "bid": 13.4, "bid_size": 9.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.4893, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0046, "vega": 0.0033, "theta": 0.0, "rho": -0.0473, "theo": 15.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000005722046}, {"option": "EWZ270219C00048000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.3321, "open_interest": 10000.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.006, "vega": 0.0059, "theta": -0.0009, "rho": 0.0011, "theo": 0.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWZ270219P00048000", "bid": 14.4, "bid_size": 9.0, "ask": 18.6, "ask_size": 9.0, "iv": 0.5108, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0037, "vega": 0.0027, "theta": 0.0, "rho": -0.0476, "theo": 16.3133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000005722046}, {"option": "EWZ270219C00049000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.3462, "open_interest": 0.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0051, "vega": 0.0051, "theta": -0.0008, "rho": 0.0009, "theo": 0.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ270219P00049000", "bid": 15.4, "bid_size": 9.0, "ask": 19.6, "ask_size": 9.0, "iv": 0.5318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.003, "vega": 0.0021, "theta": 0.0, "rho": -0.0484, "theo": 17.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9000005722046}, {"option": "EWZ270219C00050000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.3599, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0043, "vega": 0.0045, "theta": -0.0007, "rho": 0.0008, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ270219P00050000", "bid": 16.35, "bid_size": 3.0, "ask": 20.6, "ask_size": 3.0, "iv": 0.5397, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0024, "vega": 0.0018, "theta": 0.0, "rho": -0.0493, "theo": 18.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "EWZ270319C00016000", "bid": 15.85, "bid_size": 524.0, "ask": 16.4, "ask_size": 524.0, "iv": 0.6757, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0148, "theo": 16.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7250003814697}, {"option": "EWZ270319P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.4552, "open_interest": 0.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0015, "vega": 0.0026, "theta": -0.0004, "rho": -0.0005, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.00999999977648258}, {"option": "EWZ270319C00017000", "bid": 14.85, "bid_size": 524.0, "ask": 15.4, "ask_size": 524.0, "iv": 0.6123, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0158, "theo": 15.1037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "EWZ270319P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.4379, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.002, "vega": 0.0033, "theta": -0.0005, "rho": -0.0007, "theo": 0.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "EWZ270319C00018000", "bid": 13.85, "bid_size": 524.0, "ask": 14.4, "ask_size": 524.0, "iv": 0.5511, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0002, "vega": 0.0002, "theta": 0.0, "rho": 0.0168, "theo": 14.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "EWZ270319P00018000", "bid": 0.01, "bid_size": 524.0, "ask": 0.04, "ask_size": 524.0, "iv": 0.4279, "open_interest": 0.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0028, "vega": 0.0043, "theta": -0.0006, "rho": -0.0009, "theo": 0.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ270319C00019000", "bid": 12.85, "bid_size": 524.0, "ask": 13.4, "ask_size": 524.0, "iv": 0.4906, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0005, "vega": 0.0004, "theta": 0.0, "rho": 0.0177, "theo": 13.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.07, "last_trade_time": "2026-10-02T14:49:43", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EWZ270319P00019000", "bid": 0.02, "bid_size": 524.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.4098, "open_interest": 3.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0039, "vega": 0.0057, "theta": -0.0008, "rho": -0.0013, "theo": 0.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-30T10:59:34", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWZ270319C00020000", "bid": 11.9, "bid_size": 524.0, "ask": 12.4, "ask_size": 524.0, "iv": 0.4911, "open_interest": 1.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0011, "vega": 0.0006, "theta": 0.0, "rho": 0.0188, "theo": 12.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-11-02T15:38:25", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "EWZ270319P00020000", "bid": 0.03, "bid_size": 524.0, "ask": 0.06, "ask_size": 524.0, "iv": 0.3877, "open_interest": 358.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0054, "vega": 0.0075, "theta": -0.001, "rho": -0.0018, "theo": 0.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-10-30T10:55:33", "percent_change": 0.0, "prev_day_close": 0.0449999989941716}, {"option": "EWZ270319C00021000", "bid": 10.9, "bid_size": 524.0, "ask": 11.4, "ask_size": 524.0, "iv": 0.44, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0024, "vega": 0.0015, "theta": 0.0, "rho": 0.0202, "theo": 11.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "EWZ270319P00021000", "bid": 0.05, "bid_size": 524.0, "ask": 0.08, "ask_size": 524.0, "iv": 0.373, "open_interest": 10.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.0076, "vega": 0.0101, "theta": -0.0014, "rho": -0.0025, "theo": 0.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-28T13:42:27", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "EWZ270319C00022000", "bid": 9.9, "bid_size": 524.0, "ask": 10.4, "ask_size": 524.0, "iv": 0.3914, "open_interest": 1.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0047, "vega": 0.0032, "theta": 0.0, "rho": 0.0221, "theo": 10.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.45, "last_trade_time": "2026-08-26T10:02:02", "percent_change": 0.0, "prev_day_close": 10.7750000953674}, {"option": "EWZ270319P00022000", "bid": 0.07, "bid_size": 524.0, "ask": 0.1, "ask_size": 524.0, "iv": 0.3533, "open_interest": 356.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0106, "vega": 0.0135, "theta": -0.0018, "rho": -0.0035, "theo": 0.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-02T13:08:08", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "EWZ270319C00023000", "bid": 8.9, "bid_size": 524.0, "ask": 9.45, "ask_size": 524.0, "iv": 0.3765, "open_interest": 2.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0088, "vega": 0.0063, "theta": -0.0002, "rho": 0.0248, "theo": 9.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.15, "last_trade_time": "2026-10-06T14:35:25", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "EWZ270319P00023000", "bid": 0.1, "bid_size": 524.0, "ask": 0.14, "ask_size": 524.0, "iv": 0.3397, "open_interest": 311.0, "volume": 0.0, "delta": -0.0444, "gamma": 0.0146, "vega": 0.018, "theta": -0.0023, "rho": -0.005, "theo": 0.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-03T09:58:39", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "EWZ270319C00024000", "bid": 7.95, "bid_size": 524.0, "ask": 8.45, "ask_size": 524.0, "iv": 0.3538, "open_interest": 10.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0154, "vega": 0.0113, "theta": -0.0013, "rho": 0.0287, "theo": 8.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.15, "last_trade_time": "2026-10-26T10:53:19", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "EWZ270319P00024000", "bid": 0.16, "bid_size": 524.0, "ask": 0.2, "ask_size": 524.0, "iv": 0.3315, "open_interest": 337.0, "volume": 0.0, "delta": -0.0629, "gamma": 0.0198, "vega": 0.0236, "theta": -0.0029, "rho": -0.0071, "theo": 0.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.24, "last_trade_time": "2026-11-02T15:55:55", "percent_change": 0.0, "prev_day_close": 0.149999998509884}, {"option": "EWZ270319C00025000", "bid": 7.0, "bid_size": 524.0, "ask": 7.5, "ask_size": 524.0, "iv": 0.3384, "open_interest": 12.0, "volume": 0.0, "delta": 0.9481, "gamma": 0.0246, "vega": 0.0183, "theta": -0.0026, "rho": 0.0337, "theo": 7.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-11-03T15:47:27", "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "EWZ270319P00025000", "bid": 0.24, "bid_size": 524.0, "ask": 0.28, "ask_size": 524.0, "iv": 0.3224, "open_interest": 8251.0, "volume": 0.0, "delta": -0.0879, "gamma": 0.0263, "vega": 0.0304, "theta": -0.0037, "rho": -0.0099, "theo": 0.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-09T15:05:03", "percent_change": 0.0, "prev_day_close": 0.225000001490116}, {"option": "EWZ270319C00026000", "bid": 6.1, "bid_size": 524.0, "ask": 6.55, "ask_size": 524.0, "iv": 0.3243, "open_interest": 1.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.0355, "vega": 0.0273, "theta": -0.0041, "rho": 0.0395, "theo": 6.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.8, "last_trade_time": "2026-10-05T09:42:59", "percent_change": 0.0, "prev_day_close": 6.92499995231628}, {"option": "EWZ270319P00026000", "bid": 0.36, "bid_size": 524.0, "ask": 0.4, "ask_size": 524.0, "iv": 0.3165, "open_interest": 8228.0, "volume": 0.0, "delta": -0.1207, "gamma": 0.0339, "vega": 0.0381, "theta": -0.0046, "rho": -0.0135, "theo": 0.3767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-11-06T14:45:23", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "EWZ270319C00027000", "bid": 5.25, "bid_size": 524.0, "ask": 5.65, "ask_size": 524.0, "iv": 0.3152, "open_interest": 121.0, "volume": 0.0, "delta": 0.868, "gamma": 0.0467, "vega": 0.0376, "theta": -0.0055, "rho": 0.0455, "theo": 5.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-10-30T14:44:02", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EWZ270319P00027000", "bid": 0.52, "bid_size": 524.0, "ask": 0.57, "ask_size": 524.0, "iv": 0.3118, "open_interest": 2423.0, "volume": 0.0, "delta": -0.162, "gamma": 0.0424, "vega": 0.0463, "theta": -0.0055, "rho": -0.018, "theo": 0.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-11-09T14:31:37", "percent_change": 0.0, "prev_day_close": 0.465000003576279}, {"option": "EWZ270319C00028000", "bid": 4.45, "bid_size": 524.0, "ask": 4.8, "ask_size": 524.0, "iv": 0.3063, "open_interest": 6.0, "volume": 0.0, "delta": 0.8108, "gamma": 0.0567, "vega": 0.0482, "theta": -0.0067, "rho": 0.0505, "theo": 4.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.73, "last_trade_time": "2026-11-06T14:27:53", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "EWZ270319P00028000", "bid": 0.73, "bid_size": 712.0, "ask": 0.78, "ask_size": 824.0, "iv": 0.3062, "open_interest": 1327.0, "volume": 312.0, "delta": -0.2123, "gamma": 0.0511, "vega": 0.0545, "theta": -0.0064, "rho": -0.0233, "theo": 0.7441, "change": 0.08, "open": 0.73, "high": 0.73, "low": 0.73, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-11-10T10:31:38", "percent_change": 12.3077, "prev_day_close": 0.650000005960464}, {"option": "EWZ270319C00029000", "bid": 3.75, "bid_size": 524.0, "ask": 4.0, "ask_size": 524.0, "iv": 0.3002, "open_interest": 88.0, "volume": 0.0, "delta": 0.745, "gamma": 0.0644, "vega": 0.058, "theta": -0.0075, "rho": 0.0537, "theo": 3.8722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-11-04T15:51:15", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "EWZ270319P00029000", "bid": 1.0, "bid_size": 524.0, "ask": 1.05, "ask_size": 824.0, "iv": 0.3019, "open_interest": 2229.0, "volume": 0.0, "delta": -0.2703, "gamma": 0.0593, "vega": 0.062, "theta": -0.0072, "rho": -0.0293, "theo": 1.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.89, "last_trade_time": "2026-11-09T15:30:05", "percent_change": 0.0, "prev_day_close": 0.885000020265579}, {"option": "EWZ270319C00030000", "bid": 3.1, "bid_size": 524.0, "ask": 3.3, "ask_size": 524.0, "iv": 0.2951, "open_interest": 321.0, "volume": 2.0, "delta": 0.6738, "gamma": 0.0697, "vega": 0.0668, "theta": -0.008, "rho": 0.0558, "theo": 3.2045, "change": -0.41, "open": 3.3, "high": 3.3, "low": 3.24, "tick": "down", "last_trade_price": 3.24, "last_trade_time": "2026-11-10T10:17:27", "percent_change": -11.2329, "prev_day_close": 3.64999997615814}, {"option": "EWZ270319P00030000", "bid": 1.33, "bid_size": 524.0, "ask": 1.39, "ask_size": 824.0, "iv": 0.2974, "open_interest": 38346.0, "volume": 0.0, "delta": -0.3359, "gamma": 0.0666, "vega": 0.0682, "theta": -0.0078, "rho": -0.0357, "theo": 1.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.22, "last_trade_time": "2026-11-09T15:32:01", "percent_change": 0.0, "prev_day_close": 1.18500000238419}, {"option": "EWZ270319C00031000", "bid": 2.56, "bid_size": 524.0, "ask": 2.69, "ask_size": 524.0, "iv": 0.2936, "open_interest": 212.0, "volume": 0.0, "delta": 0.6003, "gamma": 0.0729, "vega": 0.0719, "theta": -0.0082, "rho": 0.0553, "theo": 2.6149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.62, "last_trade_time": "2026-11-06T09:43:04", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "EWZ270319P00031000", "bid": 1.73, "bid_size": 524.0, "ask": 1.79, "ask_size": 524.0, "iv": 0.2925, "open_interest": 7736.0, "volume": 0.0, "delta": -0.407, "gamma": 0.0722, "vega": 0.0724, "theta": -0.0082, "rho": -0.042, "theo": 1.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-11-09T15:38:18", "percent_change": 0.0, "prev_day_close": 1.5450000166893}, {"option": "EWZ270319C00032000", "bid": 2.06, "bid_size": 824.0, "ask": 2.11, "ask_size": 300.0, "iv": 0.2867, "open_interest": 1244.0, "volume": 208.0, "delta": 0.5262, "gamma": 0.0743, "vega": 0.0742, "theta": -0.0083, "rho": 0.0504, "theo": 2.1033, "change": -0.32, "open": 2.23, "high": 2.23, "low": 2.14, "tick": "no_change", "last_trade_price": 2.14, "last_trade_time": "2026-11-10T11:11:55", "percent_change": -13.0081, "prev_day_close": 2.46000003814697}, {"option": "EWZ270319P00032000", "bid": 2.2, "bid_size": 524.0, "ask": 2.3, "ask_size": 524.0, "iv": 0.29, "open_interest": 5113.0, "volume": 0.0, "delta": -0.4811, "gamma": 0.0756, "vega": 0.0741, "theta": -0.0084, "rho": -0.048, "theo": 2.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.12, "last_trade_time": "2026-11-09T10:23:16", "percent_change": 0.0, "prev_day_close": 1.99000000953674}, {"option": "EWZ270319C00033000", "bid": 1.65, "bid_size": 524.0, "ask": 1.73, "ask_size": 524.0, "iv": 0.2896, "open_interest": 41156.0, "volume": 0.0, "delta": 0.4536, "gamma": 0.0737, "vega": 0.074, "theta": -0.0081, "rho": 0.0446, "theo": 1.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.94, "last_trade_time": "2026-11-09T15:29:06", "percent_change": 0.0, "prev_day_close": 1.97999995946884}, {"option": "EWZ270319P00033000", "bid": 2.77, "bid_size": 824.0, "ask": 2.87, "ask_size": 824.0, "iv": 0.2885, "open_interest": 13643.0, "volume": 0.0, "delta": -0.5557, "gamma": 0.0765, "vega": 0.0734, "theta": -0.0083, "rho": -0.0531, "theo": 2.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.56, "last_trade_time": "2026-11-09T12:33:11", "percent_change": 0.0, "prev_day_close": 2.51499998569489}, {"option": "EWZ270319C00034000", "bid": 1.28, "bid_size": 524.0, "ask": 1.35, "ask_size": 524.0, "iv": 0.2862, "open_interest": 6987.0, "volume": 0.0, "delta": 0.3847, "gamma": 0.071, "vega": 0.0715, "theta": -0.0078, "rho": 0.0384, "theo": 1.3096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.56, "last_trade_time": "2026-11-09T15:55:16", "percent_change": 0.0, "prev_day_close": 1.58499997854233}, {"option": "EWZ270319P00034000", "bid": 3.4, "bid_size": 420.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.2856, "open_interest": 13820.0, "volume": 0.0, "delta": -0.6278, "gamma": 0.0748, "vega": 0.0701, "theta": -0.008, "rho": -0.0569, "theo": 3.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.71, "last_trade_time": "2026-11-05T10:34:10", "percent_change": 0.0, "prev_day_close": 3.11499989032745}, {"option": "EWZ270319C00035000", "bid": 0.99, "bid_size": 524.0, "ask": 1.04, "ask_size": 824.0, "iv": 0.2844, "open_interest": 9932.0, "volume": 62.0, "delta": 0.3214, "gamma": 0.0665, "vega": 0.0672, "theta": -0.0073, "rho": 0.0324, "theo": 1.0189, "change": -0.17, "open": 1.09, "high": 1.09, "low": 1.02, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-11-10T10:59:14", "percent_change": -13.8211, "prev_day_close": 1.23000001907349}, {"option": "EWZ270319P00035000", "bid": 2.07, "bid_size": 9.0, "ask": 6.05, "ask_size": 9.0, "iv": 0.2689, "open_interest": 8640.0, "volume": 0.0, "delta": -0.6947, "gamma": 0.0708, "vega": 0.0648, "theta": -0.0074, "rho": -0.0594, "theo": 4.162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.25, "last_trade_time": "2026-11-04T15:43:59", "percent_change": 0.0, "prev_day_close": 3.79499995708466}, {"option": "EWZ270319C00036000", "bid": 0.76, "bid_size": 524.0, "ask": 0.82, "ask_size": 524.0, "iv": 0.2857, "open_interest": 3694.0, "volume": 2.0, "delta": 0.2653, "gamma": 0.0607, "vega": 0.0617, "theta": -0.0067, "rho": 0.027, "theo": 0.7885, "change": -0.16, "open": 0.81, "high": 0.81, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-10T11:07:11", "percent_change": -16.6667, "prev_day_close": 0.96000000834465}, {"option": "EWZ270319P00036000", "bid": 2.88, "bid_size": 1.0, "ask": 6.9, "ask_size": 9.0, "iv": 0.2768, "open_interest": 3240.0, "volume": 0.0, "delta": -0.7545, "gamma": 0.0649, "vega": 0.058, "theta": -0.0067, "rho": -0.0604, "theo": 4.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.96, "last_trade_time": "2026-10-30T15:01:16", "percent_change": 0.0, "prev_day_close": 4.55999994277954}, {"option": "EWZ270319C00037000", "bid": 0.59, "bid_size": 524.0, "ask": 0.64, "ask_size": 524.0, "iv": 0.2879, "open_interest": 34102.0, "volume": 20.0, "delta": 0.2168, "gamma": 0.0542, "vega": 0.0554, "theta": -0.006, "rho": 0.0221, "theo": 0.6084, "change": -0.14, "open": 0.62, "high": 0.62, "low": 0.62, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-10T11:16:32", "percent_change": -18.4211, "prev_day_close": 0.759999990463257}, {"option": "EWZ270319P00037000", "bid": 5.6, "bid_size": 9.0, "ask": 6.25, "ask_size": 10.0, "iv": 0.3167, "open_interest": 17684.0, "volume": 0.0, "delta": -0.8062, "gamma": 0.0577, "vega": 0.0506, "theta": -0.0058, "rho": -0.0601, "theo": 5.7685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.29, "last_trade_time": "2026-11-02T10:44:00", "percent_change": 0.0, "prev_day_close": 5.42499995231628}, {"option": "EWZ270319C00038000", "bid": 0.44, "bid_size": 524.0, "ask": 0.49, "ask_size": 524.0, "iv": 0.2877, "open_interest": 10528.0, "volume": 0.0, "delta": 0.1759, "gamma": 0.0474, "vega": 0.049, "theta": -0.0053, "rho": 0.018, "theo": 0.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.54, "last_trade_time": "2026-11-06T11:51:13", "percent_change": 0.0, "prev_day_close": 0.58500000834465}, {"option": "EWZ270319P00038000", "bid": 4.65, "bid_size": 1.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.2847, "open_interest": 17348.0, "volume": 0.0, "delta": -0.8494, "gamma": 0.05, "vega": 0.0429, "theta": -0.0049, "rho": -0.0587, "theo": 6.6408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.66, "last_trade_time": "2026-11-02T09:37:29", "percent_change": 0.0, "prev_day_close": 6.27500009536743}, {"option": "EWZ270319C00039000", "bid": 0.34, "bid_size": 524.0, "ask": 0.39, "ask_size": 524.0, "iv": 0.292, "open_interest": 1108.0, "volume": 3.0, "delta": 0.1416, "gamma": 0.0408, "vega": 0.0426, "theta": -0.0046, "rho": 0.0145, "theo": 0.3604, "change": -0.075, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-11-10T10:37:01", "percent_change": -16.4835, "prev_day_close": 0.454999998211861}, {"option": "EWZ270319P00039000", "bid": 5.55, "bid_size": 9.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.2845, "open_interest": 2767.0, "volume": 0.0, "delta": -0.8847, "gamma": 0.0423, "vega": 0.0352, "theta": -0.004, "rho": -0.0569, "theo": 7.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.99, "last_trade_time": "2026-11-05T15:50:30", "percent_change": 0.0, "prev_day_close": 7.17499995231628}, {"option": "EWZ270319C00040000", "bid": 0.26, "bid_size": 524.0, "ask": 0.29, "ask_size": 300.0, "iv": 0.2926, "open_interest": 54981.0, "volume": 9.0, "delta": 0.1139, "gamma": 0.0347, "vega": 0.0367, "theta": -0.004, "rho": 0.0117, "theo": 0.2785, "change": -0.07, "open": 0.27, "high": 0.28, "low": 0.27, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-11-10T11:07:11", "percent_change": -20.0, "prev_day_close": 0.350000008940697}, {"option": "EWZ270319P00040000", "bid": 6.5, "bid_size": 3.0, "ask": 10.45, "ask_size": 1.0, "iv": 0.2928, "open_interest": 375.0, "volume": 0.0, "delta": -0.9128, "gamma": 0.0349, "vega": 0.0287, "theta": -0.0031, "rho": -0.0538, "theo": 8.477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.91, "last_trade_time": "2026-11-03T15:29:32", "percent_change": 0.0, "prev_day_close": 8.12499976158142}, {"option": "EWZ270319C00041000", "bid": 0.2, "bid_size": 524.0, "ask": 0.24, "ask_size": 524.0, "iv": 0.2979, "open_interest": 2134.0, "volume": 0.0, "delta": 0.0916, "gamma": 0.0293, "vega": 0.0315, "theta": -0.0035, "rho": 0.0094, "theo": 0.216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.26, "last_trade_time": "2026-11-09T15:23:38", "percent_change": 0.0, "prev_day_close": 0.269999995827675}, {"option": "EWZ270319P00041000", "bid": 7.5, "bid_size": 1.0, "ask": 11.4, "ask_size": 1.0, "iv": 0.3068, "open_interest": 1198.0, "volume": 0.0, "delta": -0.9347, "gamma": 0.0283, "vega": 0.0229, "theta": -0.0022, "rho": -0.0526, "theo": 9.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.68, "last_trade_time": "2026-11-06T14:24:06", "percent_change": 0.0, "prev_day_close": 9.0750002861023}, {"option": "EWZ270319C00042000", "bid": 0.16, "bid_size": 524.0, "ask": 0.19, "ask_size": 524.0, "iv": 0.3025, "open_interest": 13498.0, "volume": 0.0, "delta": 0.0737, "gamma": 0.0246, "vega": 0.0268, "theta": -0.003, "rho": 0.0076, "theo": 0.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-06T13:54:39", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "EWZ270319P00042000", "bid": 8.45, "bid_size": 9.0, "ask": 12.5, "ask_size": 3.0, "iv": 0.3397, "open_interest": 5095.0, "volume": 0.0, "delta": -0.9514, "gamma": 0.0225, "vega": 0.0179, "theta": -0.0015, "rho": -0.0509, "theo": 10.3902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-11-03T15:29:17", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "EWZ270319C00043000", "bid": 0.12, "bid_size": 524.0, "ask": 0.15, "ask_size": 524.0, "iv": 0.3046, "open_interest": 64405.0, "volume": 0.0, "delta": 0.0597, "gamma": 0.0206, "vega": 0.0228, "theta": -0.0025, "rho": 0.0061, "theo": 0.1328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-06T14:48:40", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "EWZ270319P00043000", "bid": 9.45, "bid_size": 1.0, "ask": 13.45, "ask_size": 1.0, "iv": 0.3517, "open_interest": 84.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0177, "vega": 0.0139, "theta": -0.0008, "rho": -0.0497, "theo": 11.3635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.36, "last_trade_time": "2026-10-26T11:07:07", "percent_change": 0.0, "prev_day_close": 11.0250000953674}, {"option": "EWZ270319C00044000", "bid": 0.09, "bid_size": 524.0, "ask": 0.12, "ask_size": 524.0, "iv": 0.3074, "open_interest": 89054.0, "volume": 0.0, "delta": 0.0484, "gamma": 0.0173, "vega": 0.0194, "theta": -0.0022, "rho": 0.005, "theo": 0.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T14:43:50", "percent_change": 0.0, "prev_day_close": 0.135000001639128}, {"option": "EWZ270319P00044000", "bid": 10.4, "bid_size": 2.0, "ask": 14.45, "ask_size": 1.0, "iv": 0.3617, "open_interest": 42.0, "volume": 0.0, "delta": -0.9731, "gamma": 0.0138, "vega": 0.0108, "theta": -0.0002, "rho": -0.0492, "theo": 12.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-11-02T10:16:51", "percent_change": 0.0, "prev_day_close": 12.0250000953674}, {"option": "EWZ270319C00045000", "bid": 0.08, "bid_size": 2.0, "ask": 0.1, "ask_size": 524.0, "iv": 0.3154, "open_interest": 117222.0, "volume": 1.0, "delta": 0.0395, "gamma": 0.0144, "vega": 0.0165, "theta": -0.0019, "rho": 0.004, "theo": 0.0843, "change": -0.02, "open": 0.09, "high": 0.09, "low": 0.09, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-11-10T09:46:37", "percent_change": -18.1818, "prev_day_close": 0.109999999403954}, {"option": "EWZ270319P00045000", "bid": 11.4, "bid_size": 2.0, "ask": 15.4, "ask_size": 1.0, "iv": 0.369, "open_interest": 41.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0106, "vega": 0.0082, "theta": 0.0, "rho": -0.048, "theo": 13.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.02, "last_trade_time": "2026-10-27T13:55:49", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "EWZ270319C00046000", "bid": 0.05, "bid_size": 524.0, "ask": 0.08, "ask_size": 524.0, "iv": 0.3143, "open_interest": 44057.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.0121, "vega": 0.0141, "theta": -0.0016, "rho": 0.0033, "theo": 0.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-03T10:21:38", "percent_change": 0.0, "prev_day_close": 0.0850000008940697}, {"option": "EWZ270319P00046000", "bid": 12.4, "bid_size": 10.0, "ask": 16.45, "ask_size": 2.0, "iv": 0.4026, "open_interest": 32.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0082, "vega": 0.0064, "theta": 0.0, "rho": -0.0484, "theo": 14.3175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-10-09T13:24:55", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "EWZ270319C00047000", "bid": 0.04, "bid_size": 524.0, "ask": 0.06, "ask_size": 16.0, "iv": 0.3158, "open_interest": 12956.0, "volume": 25.0, "delta": 0.027, "gamma": 0.0102, "vega": 0.0121, "theta": -0.0014, "rho": 0.0028, "theo": 0.056, "change": -0.005, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T10:18:12", "percent_change": -9.09091, "prev_day_close": 0.0549999997019768}, {"option": "EWZ270319P00047000", "bid": 13.35, "bid_size": 9.0, "ask": 17.6, "ask_size": 9.0, "iv": 0.4452, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0064, "vega": 0.0049, "theta": 0.0, "rho": -0.0483, "theo": 15.3082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.81, "last_trade_time": "2026-10-12T10:04:11", "percent_change": 0.0, "prev_day_close": 14.9750003814697}, {"option": "EWZ270319C00048000", "bid": 0.03, "bid_size": 524.0, "ask": 0.06, "ask_size": 524.0, "iv": 0.3248, "open_interest": 53395.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0087, "vega": 0.0105, "theta": -0.0012, "rho": 0.0023, "theo": 0.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-06T10:54:51", "percent_change": 0.0, "prev_day_close": 0.0549999997019768}, {"option": "EWZ270319P00048000", "bid": 14.4, "bid_size": 1.0, "ask": 18.6, "ask_size": 2.0, "iv": 0.475, "open_interest": 25.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0049, "vega": 0.0038, "theta": 0.0, "rho": -0.0486, "theo": 16.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-10-09T14:42:53", "percent_change": 0.0, "prev_day_close": 15.9750003814697}, {"option": "EWZ270319C00049000", "bid": 0.02, "bid_size": 524.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.3271, "open_interest": 14414.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0074, "vega": 0.0091, "theta": -0.0011, "rho": 0.002, "theo": 0.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-26T12:03:58", "percent_change": 0.0, "prev_day_close": 0.0449999989941716}, {"option": "EWZ270319P00049000", "bid": 15.35, "bid_size": 3.0, "ask": 19.6, "ask_size": 3.0, "iv": 0.4837, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0039, "vega": 0.003, "theta": 0.0, "rho": -0.049, "theo": 17.2938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9750003814697}, {"option": "EWZ270319C00050000", "bid": 0.02, "bid_size": 524.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.3395, "open_interest": 30391.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0064, "vega": 0.008, "theta": -0.001, "rho": 0.0017, "theo": 0.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T11:18:49", "percent_change": 0.0, "prev_day_close": 0.0400000000372529}, {"option": "EWZ270319P00050000", "bid": 16.35, "bid_size": 3.0, "ask": 20.6, "ask_size": 3.0, "iv": 0.5023, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0031, "vega": 0.0023, "theta": 0.0, "rho": -0.0495, "theo": 18.2879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9500002861023}, {"option": "EWZ270319C00051000", "bid": 0.02, "bid_size": 524.0, "ask": 0.04, "ask_size": 524.0, "iv": 0.3453, "open_interest": 23922.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0055, "vega": 0.007, "theta": -0.0008, "rho": 0.0014, "theo": 0.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-10-26T13:31:19", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "EWZ270319P00051000", "bid": 17.35, "bid_size": 3.0, "ask": 21.55, "ask_size": 1.0, "iv": 0.5092, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0024, "vega": 0.0019, "theta": 0.0, "rho": -0.0504, "theo": 19.2823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9500007629395}, {"option": "EWZ270319C00052000", "bid": 0.02, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.3492, "open_interest": 12651.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0048, "vega": 0.0063, "theta": -0.0008, "rho": 0.0012, "theo": 0.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-30T13:55:34", "percent_change": 0.0, "prev_day_close": 0.0249999994412065}, {"option": "EWZ270319P00052000", "bid": 18.35, "bid_size": 2.0, "ask": 22.55, "ask_size": 1.0, "iv": 0.527, "open_interest": 1.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.002, "vega": 0.0016, "theta": 0.0, "rho": -0.051, "theo": 20.2771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.4, "last_trade_time": "2026-10-26T10:52:54", "percent_change": 0.0, "prev_day_close": 19.9500007629395}, {"option": "EWZ270319C00053000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.3512, "open_interest": 291.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0042, "vega": 0.0056, "theta": -0.0007, "rho": 0.0011, "theo": 0.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T12:03:58", "percent_change": 0.0, "prev_day_close": 0.0299999993294477}, {"option": "EWZ270319P00053000", "bid": 19.35, "bid_size": 2.0, "ask": 23.55, "ask_size": 1.0, "iv": 0.5443, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0016, "vega": 0.0013, "theta": 0.0, "rho": -0.0518, "theo": 21.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9500007629395}, {"option": "EWZ270319C00054000", "bid": 0.01, "bid_size": 524.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.3505, "open_interest": 62131.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0038, "vega": 0.005, "theta": -0.0006, "rho": 0.001, "theo": 0.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-09T14:56:03", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ270319P00054000", "bid": 20.35, "bid_size": 9.0, "ask": 24.55, "ask_size": 1.0, "iv": 0.5614, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0013, "vega": 0.001, "theta": 0.0, "rho": -0.0526, "theo": 22.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9500007629395}, {"option": "EWZ270319C00055000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.3729, "open_interest": 47251.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0033, "vega": 0.0046, "theta": -0.0006, "rho": 0.0009, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-28T09:39:22", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ270319P00055000", "bid": 21.35, "bid_size": 9.0, "ask": 25.55, "ask_size": 1.0, "iv": 0.578, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0011, "vega": 0.0009, "theta": 0.0, "rho": -0.0536, "theo": 23.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9250001907349}, {"option": "EWZ270319C00056000", "bid": 0.01, "bid_size": 524.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.3712, "open_interest": 1587.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.003, "vega": 0.0041, "theta": -0.0005, "rho": 0.0008, "theo": 0.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "EWZ270319P00056000", "bid": 22.35, "bid_size": 9.0, "ask": 26.55, "ask_size": 1.0, "iv": 0.5944, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0009, "vega": 0.0007, "theta": 0.0, "rho": -0.0544, "theo": 24.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9250001907349}, {"option": "EWZ270319C00057000", "bid": 0.01, "bid_size": 524.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.3813, "open_interest": 1058.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0027, "vega": 0.0038, "theta": -0.0005, "rho": 0.0007, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T15:26:42", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ270319P00057000", "bid": 23.35, "bid_size": 9.0, "ask": 27.55, "ask_size": 9.0, "iv": 0.6105, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0007, "vega": 0.0006, "theta": 0.0, "rho": -0.0552, "theo": 25.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "EWZ270319C00058000", "bid": 0.01, "bid_size": 524.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.3911, "open_interest": 10500.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0024, "vega": 0.0035, "theta": -0.0005, "rho": 0.0006, "theo": 0.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-10-22T12:37:27", "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ270319P00058000", "bid": 24.3, "bid_size": 9.0, "ask": 28.55, "ask_size": 9.0, "iv": 0.6138, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0006, "vega": 0.0005, "theta": 0.0, "rho": -0.0562, "theo": 26.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "EWZ270319C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.3841, "open_interest": 0.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0022, "vega": 0.0032, "theta": -0.0004, "rho": 0.0006, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0199999995529652}, {"option": "EWZ270319P00059000", "bid": 25.35, "bid_size": 1.0, "ask": 29.55, "ask_size": 3.0, "iv": 0.6418, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0005, "vega": 0.0004, "theta": 0.0, "rho": -0.0571, "theo": 27.2445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "EWZ270319C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.02, "ask_size": 524.0, "iv": 0.3932, "open_interest": 35008.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.002, "vega": 0.0029, "theta": -0.0004, "rho": 0.0005, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-10-23T14:24:16", "percent_change": 0.0, "prev_day_close": 0.0149999996647239}, {"option": "EWZ270319P00060000", "bid": 26.3, "bid_size": 9.0, "ask": 30.55, "ask_size": 9.0, "iv": 0.6445, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0004, "vega": 0.0004, "theta": 0.0, "rho": -0.058, "theo": 28.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "EWZ270319C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.13, "ask_size": 14.0, "iv": 0.9166, "open_interest": 607.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0013, "vega": 0.002, "theta": -0.0003, "rho": 0.0003, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-21T10:00:38", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ270319P00065000", "bid": 31.3, "bid_size": 1.0, "ask": 35.5, "ask_size": 1.0, "iv": 0.7038, "open_interest": 1.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0002, "vega": 0.0002, "theta": 0.0, "rho": -0.0626, "theo": 33.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.1, "last_trade_time": "2026-11-04T12:23:28", "percent_change": 0.0, "prev_day_close": 32.8750009536743}, {"option": "EWZ270331C00025000", "bid": 5.2, "bid_size": 1.0, "ask": 9.35, "ask_size": 1.0, "iv": 0.3372, "open_interest": 0.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0272, "vega": 0.0217, "theta": -0.0031, "rho": 0.0373, "theo": 7.2467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.22499990463257}, {"option": "EWZ270331P00025000", "bid": 0.01, "bid_size": 9.0, "ask": 0.69, "ask_size": 9.0, "iv": 0.3367, "open_interest": 3.0, "volume": 0.0, "delta": -0.0961, "gamma": 0.0268, "vega": 0.0338, "theta": -0.0038, "rho": -0.0118, "theo": 0.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-27T13:13:08", "percent_change": 0.0, "prev_day_close": 0.289999996311963}, {"option": "EWZ270331C00027000", "bid": 3.35, "bid_size": 9.0, "ask": 7.55, "ask_size": 3.0, "iv": 0.3022, "open_interest": 7.0, "volume": 0.0, "delta": 0.8554, "gamma": 0.047, "vega": 0.0421, "theta": -0.0056, "rho": 0.0518, "theo": 5.4765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.84, "last_trade_time": "2026-10-26T12:28:04", "percent_change": 0.0, "prev_day_close": 6.02500009536743}, {"option": "EWZ270331P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 5.0, "iv": 0.2791, "open_interest": 62.0, "volume": 0.0, "delta": -0.1688, "gamma": 0.0417, "vega": 0.0497, "theta": -0.0054, "rho": -0.0204, "theo": 0.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-02T11:49:51", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EWZ270331C00028000", "bid": 2.58, "bid_size": 9.0, "ask": 6.75, "ask_size": 2.0, "iv": 0.3006, "open_interest": 3.0, "volume": 0.0, "delta": 0.7995, "gamma": 0.0554, "vega": 0.0528, "theta": -0.0065, "rho": 0.0575, "theo": 4.6744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-10-26T12:04:20", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "EWZ270331P00028000", "bid": 0.56, "bid_size": 9.0, "ask": 0.88, "ask_size": 5.0, "iv": 0.288, "open_interest": 7.0, "volume": 0.0, "delta": -0.2175, "gamma": 0.0498, "vega": 0.0578, "theta": -0.0062, "rho": -0.026, "theo": 0.8017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-26T12:05:58", "percent_change": 0.0, "prev_day_close": 0.694999992847443}, {"option": "EWZ270331C00029000", "bid": 1.9, "bid_size": 1.0, "ask": 6.05, "ask_size": 9.0, "iv": 0.3028, "open_interest": 7.0, "volume": 0.0, "delta": 0.7363, "gamma": 0.0619, "vega": 0.0623, "theta": -0.0071, "rho": 0.0607, "theo": 3.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.47, "last_trade_time": "2026-11-06T12:22:42", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "EWZ270331P00029000", "bid": 0.67, "bid_size": 226.0, "ask": 1.54, "ask_size": 1.0, "iv": 0.3021, "open_interest": 0.0, "volume": 0.0, "delta": -0.2742, "gamma": 0.0576, "vega": 0.0653, "theta": -0.0069, "rho": -0.0323, "theo": 1.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-10-27T10:12:37", "percent_change": 0.0, "prev_day_close": 0.774999980814755}, {"option": "EWZ270331C00030000", "bid": 1.32, "bid_size": 4.0, "ask": 5.45, "ask_size": 9.0, "iv": 0.3079, "open_interest": 50.0, "volume": 0.0, "delta": 0.6685, "gamma": 0.0664, "vega": 0.0698, "theta": -0.0075, "rho": 0.061, "theo": 3.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-06T15:12:05", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "EWZ270331P00030000", "bid": 1.1, "bid_size": 112.0, "ask": 1.63, "ask_size": 20.0, "iv": 0.2864, "open_interest": 1339.0, "volume": 0.0, "delta": -0.3379, "gamma": 0.0644, "vega": 0.0714, "theta": -0.0074, "rho": -0.039, "theo": 1.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-11-04T15:46:39", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "EWZ270331C00031000", "bid": 0.82, "bid_size": 2.0, "ask": 4.95, "ask_size": 1.0, "iv": 0.3146, "open_interest": 33.0, "volume": 0.0, "delta": 0.5983, "gamma": 0.0693, "vega": 0.0751, "theta": -0.0077, "rho": 0.0593, "theo": 2.703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.66, "last_trade_time": "2026-11-03T10:28:14", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "EWZ270331P00031000", "bid": 0.12, "bid_size": 9.0, "ask": 4.05, "ask_size": 1.0, "iv": 0.3241, "open_interest": 388.0, "volume": 0.0, "delta": -0.4065, "gamma": 0.0695, "vega": 0.0756, "theta": -0.0078, "rho": -0.0458, "theo": 1.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.42, "last_trade_time": "2026-10-28T09:35:28", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "EWZ270331C00032000", "bid": 0.93, "bid_size": 1.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.3547, "open_interest": 79.0, "volume": 0.0, "delta": 0.528, "gamma": 0.0706, "vega": 0.0775, "theta": -0.0078, "rho": 0.0549, "theo": 2.1993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.42, "last_trade_time": "2026-11-04T15:37:37", "percent_change": 0.0, "prev_day_close": 2.09499996900558}, {"option": "EWZ270331P00032000", "bid": 0.39, "bid_size": 9.0, "ask": 3.95, "ask_size": 1.0, "iv": 0.2686, "open_interest": 15.0, "volume": 0.0, "delta": -0.4778, "gamma": 0.0726, "vega": 0.0774, "theta": -0.008, "rho": -0.052, "theo": 2.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-10-28T09:44:19", "percent_change": 0.0, "prev_day_close": 2.30999989807606}, {"option": "EWZ270331C00033000", "bid": 0.11, "bid_size": 3.0, "ask": 4.05, "ask_size": 2.0, "iv": 0.3266, "open_interest": 212.0, "volume": 0.0, "delta": 0.4591, "gamma": 0.0703, "vega": 0.0774, "theta": -0.0077, "rho": 0.0486, "theo": 1.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-11-06T09:57:51", "percent_change": 0.0, "prev_day_close": 2.00500002503395}, {"option": "EWZ270331P00033000", "bid": 1.17, "bid_size": 1.0, "ask": 4.95, "ask_size": 9.0, "iv": 0.3089, "open_interest": 5.0, "volume": 0.0, "delta": -0.5493, "gamma": 0.0735, "vega": 0.0768, "theta": -0.008, "rho": -0.0574, "theo": 2.888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.71, "last_trade_time": "2026-11-02T09:30:12", "percent_change": 0.0, "prev_day_close": 2.58499997854233}, {"option": "EWZ270331C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 23.0, "iv": 0.3371, "open_interest": 193.0, "volume": 0.0, "delta": 0.3934, "gamma": 0.0681, "vega": 0.0752, "theta": -0.0075, "rho": 0.0422, "theo": 1.4098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-11-06T14:17:09", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ270331P00034000", "bid": 1.49, "bid_size": 9.0, "ask": 4.95, "ask_size": 9.0, "iv": 0.2431, "open_interest": 6.0, "volume": 0.0, "delta": -0.6184, "gamma": 0.0722, "vega": 0.0738, "theta": -0.0077, "rho": -0.0616, "theo": 3.5275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.17, "last_trade_time": "2026-10-28T09:41:50", "percent_change": 0.0, "prev_day_close": 3.18500012159348}, {"option": "EWZ270331C00035000", "bid": 1.0, "bid_size": 10.0, "ask": 1.35, "ask_size": 425.0, "iv": 0.2939, "open_interest": 168.0, "volume": 80.0, "delta": 0.3326, "gamma": 0.0644, "vega": 0.0712, "theta": -0.0071, "rho": 0.036, "theo": 1.1137, "change": -0.225, "open": 1.2, "high": 1.2, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-10T09:47:01", "percent_change": -16.9811, "prev_day_close": 1.32499998807907}, {"option": "EWZ270331P00035000", "bid": 2.14, "bid_size": 9.0, "ask": 6.35, "ask_size": 11.0, "iv": 0.2869, "open_interest": 4.0, "volume": 0.0, "delta": -0.6832, "gamma": 0.0689, "vega": 0.0686, "theta": -0.0072, "rho": -0.0644, "theo": 4.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-26T10:11:37", "percent_change": 0.0, "prev_day_close": 3.51500004529953}, {"option": "EWZ270331C00036000", "bid": 0.67, "bid_size": 14.0, "ask": 0.97, "ask_size": 16.0, "iv": 0.2773, "open_interest": 1951.0, "volume": 0.0, "delta": 0.2779, "gamma": 0.0594, "vega": 0.0659, "theta": -0.0065, "rho": 0.0302, "theo": 0.8741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.99, "last_trade_time": "2026-11-04T15:14:48", "percent_change": 0.0, "prev_day_close": 1.01999998092651}, {"option": "EWZ270331P00036000", "bid": 2.89, "bid_size": 9.0, "ask": 7.05, "ask_size": 6.0, "iv": 0.2805, "open_interest": 38.0, "volume": 0.0, "delta": -0.742, "gamma": 0.0639, "vega": 0.0621, "theta": -0.0066, "rho": -0.0649, "theo": 5.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-10-26T11:03:42", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "EWZ270331C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 16.0, "iv": 0.3895, "open_interest": 69.0, "volume": 0.0, "delta": 0.2298, "gamma": 0.0536, "vega": 0.0598, "theta": -0.0059, "rho": 0.0251, "theo": 0.6829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.69, "last_trade_time": "2026-10-27T12:44:36", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "EWZ270331P00037000", "bid": 4.4, "bid_size": 1.0, "ask": 7.25, "ask_size": 1.0, "iv": 0.2874, "open_interest": 1.0, "volume": 0.0, "delta": -0.7937, "gamma": 0.0577, "vega": 0.0547, "theta": -0.0059, "rho": -0.0645, "theo": 5.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-10-27T13:51:00", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "EWZ270331C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 9.0, "iv": 0.4103, "open_interest": 30.0, "volume": 0.0, "delta": 0.1886, "gamma": 0.0475, "vega": 0.0534, "theta": -0.0053, "rho": 0.0207, "theo": 0.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-10-27T11:04:31", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EWZ270331P00038000", "bid": 4.65, "bid_size": 9.0, "ask": 8.75, "ask_size": 2.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": -0.8378, "gamma": 0.0508, "vega": 0.0467, "theta": -0.005, "rho": -0.0624, "theo": 6.6807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.27500009536743}, {"option": "EWZ270331C00039000", "bid": 0.01, "bid_size": 9.0, "ask": 2.45, "ask_size": 9.0, "iv": 0.4333, "open_interest": 0.0, "volume": 0.0, "delta": 0.1538, "gamma": 0.0414, "vega": 0.047, "theta": -0.0047, "rho": 0.0169, "theo": 0.4141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-14T13:01:11", "percent_change": 0.0, "prev_day_close": 1.27499998081476}, {"option": "EWZ270331P00039000", "bid": 5.55, "bid_size": 2.0, "ask": 9.7, "ask_size": 6.0, "iv": 0.3017, "open_interest": 0.0, "volume": 0.0, "delta": -0.8746, "gamma": 0.0436, "vega": 0.0393, "theta": -0.0042, "rho": -0.0606, "theo": 7.5762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.17499995231628}, {"option": "EWZ270331C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 10.0, "iv": 0.2985, "open_interest": 553.0, "volume": 0.0, "delta": 0.1246, "gamma": 0.0356, "vega": 0.0409, "theta": -0.0041, "rho": 0.0137, "theo": 0.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-04T11:42:52", "percent_change": 0.0, "prev_day_close": 1.21000003814697}, {"option": "EWZ270331P00040000", "bid": 6.5, "bid_size": 2.0, "ask": 10.65, "ask_size": 5.0, "iv": 0.314, "open_interest": 0.0, "volume": 0.0, "delta": -0.9045, "gamma": 0.0366, "vega": 0.032, "theta": -0.0033, "rho": -0.0588, "theo": 8.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.12499976158142}, {"option": "EWZ270331C00041000", "bid": 0.01, "bid_size": 9.0, "ask": 2.33, "ask_size": 9.0, "iv": 0.4787, "open_interest": 16.0, "volume": 0.0, "delta": 0.1009, "gamma": 0.0304, "vega": 0.0353, "theta": -0.0035, "rho": 0.0111, "theo": 0.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-11-05T12:37:22", "percent_change": 0.0, "prev_day_close": 1.1749999569729}, {"option": "EWZ270331P00041000", "bid": 8.15, "bid_size": 1.0, "ask": 11.65, "ask_size": 10.0, "iv": 0.4136, "open_interest": 0.0, "volume": 0.0, "delta": -0.9282, "gamma": 0.0299, "vega": 0.0254, "theta": -0.0025, "rho": -0.0556, "theo": 9.4426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "EWZ270331C00042000", "bid": 0.15, "bid_size": 5.0, "ask": 0.2, "ask_size": 420.0, "iv": 0.2886, "open_interest": 376.0, "volume": 0.0, "delta": 0.082, "gamma": 0.0258, "vega": 0.0303, "theta": -0.003, "rho": 0.009, "theo": 0.197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-03T11:09:34", "percent_change": 0.0, "prev_day_close": 1.21499998867512}, {"option": "EWZ270331P00042000", "bid": 8.45, "bid_size": 10.0, "ask": 12.6, "ask_size": 4.0, "iv": 0.3458, "open_interest": 15.0, "volume": 0.0, "delta": -0.9465, "gamma": 0.0241, "vega": 0.0203, "theta": -0.0017, "rho": -0.0532, "theo": 10.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-10-30T11:01:31", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "EWZ270331C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.27, "ask_size": 9.0, "iv": 0.5218, "open_interest": 32.0, "volume": 0.0, "delta": 0.0665, "gamma": 0.0218, "vega": 0.026, "theta": -0.0026, "rho": 0.0073, "theo": 0.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-10-13T10:43:15", "percent_change": 0.0, "prev_day_close": 1.12000000476837}, {"option": "EWZ270331P00043000", "bid": 9.45, "bid_size": 10.0, "ask": 13.6, "ask_size": 4.0, "iv": 0.3677, "open_interest": 31.0, "volume": 0.0, "delta": -0.9603, "gamma": 0.019, "vega": 0.0156, "theta": -0.001, "rho": -0.0519, "theo": 11.3714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.96, "last_trade_time": "2026-10-30T11:06:57", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "EWZ270331C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.24, "ask_size": 9.0, "iv": 0.5426, "open_interest": 8.0, "volume": 0.0, "delta": 0.054, "gamma": 0.0183, "vega": 0.0221, "theta": -0.0022, "rho": 0.006, "theo": 0.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.21, "last_trade_time": "2026-10-20T09:30:05", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWZ270331P00044000", "bid": 10.4, "bid_size": 3.0, "ask": 14.6, "ask_size": 6.0, "iv": 0.3804, "open_interest": 5.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.0148, "vega": 0.0119, "theta": -0.0004, "rho": -0.0498, "theo": 12.3494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-10-05T11:06:57", "percent_change": 0.0, "prev_day_close": 12.0250000953674}, {"option": "EWZ270331C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.22, "ask_size": 9.0, "iv": 0.5629, "open_interest": 813.0, "volume": 0.0, "delta": 0.0441, "gamma": 0.0154, "vega": 0.0189, "theta": -0.0019, "rho": 0.0049, "theo": 0.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-10-30T13:19:07", "percent_change": 0.0, "prev_day_close": 1.0900000333786}, {"option": "EWZ270331P00045000", "bid": 11.4, "bid_size": 9.0, "ask": 15.6, "ask_size": 8.0, "iv": 0.4009, "open_interest": 0.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0114, "vega": 0.0092, "theta": 0.0, "rho": -0.0497, "theo": 13.333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "EWZ270331C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 9.0, "iv": 0.5823, "open_interest": 0.0, "volume": 0.0, "delta": 0.0363, "gamma": 0.013, "vega": 0.0162, "theta": -0.0017, "rho": 0.004, "theo": 0.0793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.08000004291534}, {"option": "EWZ270331P00046000", "bid": 12.4, "bid_size": 4.0, "ask": 16.6, "ask_size": 9.0, "iv": 0.4208, "open_interest": 0.0, "volume": 0.0, "delta": -0.9837, "gamma": 0.0088, "vega": 0.0069, "theta": 0.0, "rho": -0.0486, "theo": 14.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "EWZ270331C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 9.0, "iv": 0.6009, "open_interest": 245.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.011, "vega": 0.0139, "theta": -0.0014, "rho": 0.0033, "theo": 0.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-10-26T14:08:30", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EWZ270331P00047000", "bid": 13.4, "bid_size": 9.0, "ask": 17.6, "ask_size": 9.0, "iv": 0.4402, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0067, "vega": 0.0053, "theta": 0.0, "rho": -0.049, "theo": 15.3107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "EWZ270331C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 9.0, "iv": 0.6197, "open_interest": 5.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0093, "vega": 0.012, "theta": -0.0012, "rho": 0.0028, "theo": 0.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.08, "last_trade_time": "2026-10-09T13:27:09", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWZ270331P00048000", "bid": 15.05, "bid_size": 1.0, "ask": 17.9, "ask_size": 1.0, "iv": 0.4492, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0052, "vega": 0.0042, "theta": 0.0, "rho": -0.0486, "theo": 16.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9750003814697}, {"option": "EWZ270331C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.17, "ask_size": 9.0, "iv": 0.6388, "open_interest": 959.0, "volume": 0.0, "delta": 0.0213, "gamma": 0.008, "vega": 0.0104, "theta": -0.0011, "rho": 0.0024, "theo": 0.0448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.78, "last_trade_time": "2026-10-09T14:40:41", "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWZ270331P00049000", "bid": 16.05, "bid_size": 1.0, "ask": 18.9, "ask_size": 1.0, "iv": 0.4676, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.004, "vega": 0.0031, "theta": 0.0, "rho": -0.0492, "theo": 17.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9750003814697}, {"option": "EWZ270331C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.16, "ask_size": 9.0, "iv": 0.6563, "open_interest": 7204.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0069, "vega": 0.0091, "theta": -0.001, "rho": 0.002, "theo": 0.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-10-30T11:19:23", "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ270331P00050000", "bid": 16.35, "bid_size": 9.0, "ask": 20.6, "ask_size": 9.0, "iv": 0.4855, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0031, "vega": 0.0025, "theta": 0.0, "rho": -0.0498, "theo": 18.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9750003814697}, {"option": "EWZ270331C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 0.6732, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.006, "vega": 0.008, "theta": -0.0009, "rho": 0.0017, "theo": 0.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ270331P00051000", "bid": 18.05, "bid_size": 1.0, "ask": 20.9, "ask_size": 1.0, "iv": 0.503, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0024, "vega": 0.002, "theta": 0.0, "rho": -0.0502, "theo": 19.2841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9750003814697}, {"option": "EWZ270331C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 0.6905, "open_interest": 0.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0052, "vega": 0.0072, "theta": -0.0008, "rho": 0.0015, "theo": 0.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ270331P00052000", "bid": 18.35, "bid_size": 16.0, "ask": 22.55, "ask_size": 1.0, "iv": 0.5092, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0019, "vega": 0.0015, "theta": 0.0, "rho": -0.0511, "theo": 20.2789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9500007629395}, {"option": "EWZ270331C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 9.0, "iv": 0.7063, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0046, "vega": 0.0064, "theta": -0.0007, "rho": 0.0013, "theo": 0.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ270331P00053000", "bid": 20.0, "bid_size": 1.0, "ask": 23.55, "ask_size": 1.0, "iv": 0.6345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0015, "vega": 0.0012, "theta": 0.0, "rho": -0.0519, "theo": 21.2739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9500007629395}, {"option": "EWZ270331C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 9.0, "iv": 0.7227, "open_interest": 0.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.004, "vega": 0.0057, "theta": -0.0006, "rho": 0.0012, "theo": 0.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ270331P00054000", "bid": 20.35, "bid_size": 3.0, "ask": 24.55, "ask_size": 1.0, "iv": 0.5424, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0012, "vega": 0.001, "theta": 0.0, "rho": -0.0527, "theo": 22.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9500007629395}, {"option": "EWZ270331C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 9.0, "iv": 0.7386, "open_interest": 0.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0036, "vega": 0.0052, "theta": -0.0006, "rho": 0.001, "theo": 0.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.06500005722046}, {"option": "EWZ270331P00055000", "bid": 21.35, "bid_size": 2.0, "ask": 25.55, "ask_size": 1.0, "iv": 0.5585, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.001, "vega": 0.0008, "theta": 0.0, "rho": -0.0534, "theo": 23.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9500007629395}, {"option": "EWZ270331C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.14, "ask_size": 14.0, "iv": 0.754, "open_interest": 0.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0032, "vega": 0.0047, "theta": -0.0005, "rho": 0.0009, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07000005245209}, {"option": "EWZ270331P00056000", "bid": 22.35, "bid_size": 14.0, "ask": 26.55, "ask_size": 14.0, "iv": 0.5743, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0008, "vega": 0.0006, "theta": 0.0, "rho": -0.0543, "theo": 24.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8250007629395}, {"option": "EWZ270416C00020000", "bid": 11.9, "bid_size": 524.0, "ask": 12.4, "ask_size": 524.0, "iv": 0.437, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0021, "vega": 0.0018, "theta": 0.0, "rho": 0.02, "theo": 12.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "EWZ270416P00020000", "bid": 0.05, "bid_size": 524.0, "ask": 0.09, "ask_size": 524.0, "iv": 0.3795, "open_interest": 0.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0064, "vega": 0.0106, "theta": -0.0012, "rho": -0.0029, "theo": 0.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "EWZ270416C00021000", "bid": 10.9, "bid_size": 524.0, "ask": 11.4, "ask_size": 524.0, "iv": 0.3906, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0043, "vega": 0.004, "theta": 0.0, "rho": 0.023, "theo": 11.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "EWZ270416P00021000", "bid": 0.07, "bid_size": 524.0, "ask": 0.11, "ask_size": 524.0, "iv": 0.361, "open_interest": 0.0, "volume": 0.0, "delta": -0.029, "gamma": 0.0089, "vega": 0.0141, "theta": -0.0015, "rho": -0.004, "theo": 0.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0800000000745058}, {"option": "EWZ270416C00022000", "bid": 9.9, "bid_size": 524.0, "ask": 10.45, "ask_size": 524.0, "iv": 0.3774, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0081, "vega": 0.0076, "theta": -0.0003, "rho": 0.0266, "theo": 10.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "EWZ270416P00022000", "bid": 0.1, "bid_size": 524.0, "ask": 0.15, "ask_size": 524.0, "iv": 0.3478, "open_interest": 0.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0121, "vega": 0.0185, "theta": -0.002, "rho": -0.0056, "theo": 0.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "EWZ270416C00023000", "bid": 8.95, "bid_size": 524.0, "ask": 9.45, "ask_size": 524.0, "iv": 0.3547, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0139, "vega": 0.0131, "theta": -0.0012, "rho": 0.0308, "theo": 9.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "EWZ270416P00023000", "bid": 0.16, "bid_size": 524.0, "ask": 0.2, "ask_size": 524.0, "iv": 0.3394, "open_interest": 0.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0161, "vega": 0.024, "theta": -0.0025, "rho": -0.0078, "theo": 0.1801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.155000001192093}, {"option": "EWZ270416C00024000", "bid": 8.0, "bid_size": 524.0, "ask": 8.5, "ask_size": 524.0, "iv": 0.3418, "open_interest": 100.0, "volume": 0.0, "delta": 0.9508, "gamma": 0.0214, "vega": 0.0209, "theta": -0.0024, "rho": 0.04, "theo": 8.2271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.76, "last_trade_time": "2026-10-30T11:52:56", "percent_change": 0.0, "prev_day_close": 8.85000038146973}, {"option": "EWZ270416P00024000", "bid": 0.23, "bid_size": 524.0, "ask": 0.28, "ask_size": 524.0, "iv": 0.331, "open_interest": 1.0, "volume": 0.0, "delta": -0.0771, "gamma": 0.0211, "vega": 0.0304, "theta": -0.0031, "rho": -0.0106, "theo": 0.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-30T11:51:24", "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "EWZ270416C00025000", "bid": 7.1, "bid_size": 524.0, "ask": 7.55, "ask_size": 524.0, "iv": 0.3298, "open_interest": 0.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0298, "vega": 0.0306, "theta": -0.0036, "rho": 0.054, "theo": 7.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "EWZ270416P00025000", "bid": 0.33, "bid_size": 524.0, "ask": 0.38, "ask_size": 524.0, "iv": 0.3229, "open_interest": 0.0, "volume": 0.0, "delta": -0.1037, "gamma": 0.027, "vega": 0.0377, "theta": -0.0038, "rho": -0.0142, "theo": 0.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.314999997615814}, {"option": "EWZ270416C00026000", "bid": 6.2, "bid_size": 524.0, "ask": 6.65, "ask_size": 524.0, "iv": 0.3166, "open_interest": 0.0, "volume": 0.0, "delta": 0.8823, "gamma": 0.0379, "vega": 0.0407, "theta": -0.0046, "rho": 0.0637, "theo": 6.4242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.97499990463257}, {"option": "EWZ270416P00026000", "bid": 0.47, "bid_size": 524.0, "ask": 0.52, "ask_size": 524.0, "iv": 0.3171, "open_interest": 3.0, "volume": 0.0, "delta": -0.1368, "gamma": 0.0336, "vega": 0.0457, "theta": -0.0045, "rho": -0.0186, "theo": 0.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-30T10:17:16", "percent_change": 0.0, "prev_day_close": 0.435000002384186}, {"option": "EWZ270416C00027000", "bid": 5.4, "bid_size": 524.0, "ask": 5.8, "ask_size": 524.0, "iv": 0.3115, "open_interest": 0.0, "volume": 0.0, "delta": 0.8358, "gamma": 0.045, "vega": 0.0508, "theta": -0.0054, "rho": 0.0712, "theo": 5.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.125}, {"option": "EWZ270416P00027000", "bid": 0.65, "bid_size": 524.0, "ask": 0.71, "ask_size": 524.0, "iv": 0.3124, "open_interest": 133.0, "volume": 0.0, "delta": -0.1771, "gamma": 0.0407, "vega": 0.054, "theta": -0.0053, "rho": -0.0238, "theo": 0.6677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-05T11:27:20", "percent_change": 0.0, "prev_day_close": 0.590000003576279}, {"option": "EWZ270416C00028000", "bid": 4.65, "bid_size": 524.0, "ask": 5.0, "ask_size": 524.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": 0.7832, "gamma": 0.051, "vega": 0.0602, "theta": -0.006, "rho": 0.0755, "theo": 4.8184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32500004768372}, {"option": "EWZ270416P00028000", "bid": 0.88, "bid_size": 524.0, "ask": 0.94, "ask_size": 524.0, "iv": 0.3074, "open_interest": 302.0, "volume": 0.0, "delta": -0.2246, "gamma": 0.048, "vega": 0.062, "theta": -0.006, "rho": -0.0298, "theo": 0.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-05T11:27:20", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "EWZ270416C00029000", "bid": 3.95, "bid_size": 524.0, "ask": 4.25, "ask_size": 524.0, "iv": 0.2987, "open_interest": 0.0, "volume": 0.0, "delta": 0.7259, "gamma": 0.0562, "vega": 0.0683, "theta": -0.0065, "rho": 0.0762, "theo": 4.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "EWZ270416P00029000", "bid": 1.16, "bid_size": 524.0, "ask": 1.22, "ask_size": 524.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": -0.2789, "gamma": 0.0549, "vega": 0.0694, "theta": -0.0066, "rho": -0.0364, "theo": 1.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "EWZ270416C00030000", "bid": 3.35, "bid_size": 524.0, "ask": 3.6, "ask_size": 524.0, "iv": 0.2975, "open_interest": 100.0, "volume": 0.0, "delta": 0.6647, "gamma": 0.0605, "vega": 0.0748, "theta": -0.0069, "rho": 0.0737, "theo": 3.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.01, "last_trade_time": "2026-10-30T11:52:56", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "EWZ270416P00030000", "bid": 1.48, "bid_size": 524.0, "ask": 1.55, "ask_size": 524.0, "iv": 0.2949, "open_interest": 8260.0, "volume": 9.0, "delta": -0.3393, "gamma": 0.0611, "vega": 0.0754, "theta": -0.0072, "rho": -0.0432, "theo": 1.517, "change": 0.17, "open": 1.51, "high": 1.53, "low": 1.51, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-11-10T11:19:02", "percent_change": 12.5926, "prev_day_close": 1.35000002384186}, {"option": "EWZ270416C00031000", "bid": 2.82, "bid_size": 524.0, "ask": 2.96, "ask_size": 524.0, "iv": 0.293, "open_interest": 18.0, "volume": 0.0, "delta": 0.601, "gamma": 0.0639, "vega": 0.0793, "theta": -0.0072, "rho": 0.0689, "theo": 2.8789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.91, "last_trade_time": "2026-11-03T10:17:59", "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "EWZ270416P00031000", "bid": 1.9, "bid_size": 524.0, "ask": 1.98, "ask_size": 524.0, "iv": 0.2929, "open_interest": 3.0, "volume": 0.0, "delta": -0.4043, "gamma": 0.066, "vega": 0.0796, "theta": -0.0075, "rho": -0.0501, "theo": 1.9292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.19, "last_trade_time": "2026-11-05T14:41:27", "percent_change": 0.0, "prev_day_close": 1.73000001907349}, {"option": "EWZ270416C00032000", "bid": 2.31, "bid_size": 524.0, "ask": 2.42, "ask_size": 524.0, "iv": 0.2881, "open_interest": 20.0, "volume": 0.0, "delta": 0.5358, "gamma": 0.066, "vega": 0.0817, "theta": -0.0073, "rho": 0.0628, "theo": 2.3694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T10:05:12", "percent_change": 0.0, "prev_day_close": 2.73000001907349}, {"option": "EWZ270416P00032000", "bid": 2.36, "bid_size": 524.0, "ask": 2.47, "ask_size": 524.0, "iv": 0.2889, "open_interest": 118.0, "volume": 0.0, "delta": -0.4721, "gamma": 0.0692, "vega": 0.0816, "theta": -0.0077, "rho": -0.0567, "theo": 2.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-11-06T11:17:34", "percent_change": 0.0, "prev_day_close": 2.16999995708466}, {"option": "EWZ270416C00033000", "bid": 1.88, "bid_size": 524.0, "ask": 1.97, "ask_size": 524.0, "iv": 0.2859, "open_interest": 815.0, "volume": 0.0, "delta": 0.4709, "gamma": 0.0665, "vega": 0.0819, "theta": -0.0073, "rho": 0.056, "theo": 1.9293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.19, "last_trade_time": "2026-11-09T11:51:15", "percent_change": 0.0, "prev_day_close": 2.24500000476837}, {"option": "EWZ270416P00033000", "bid": 2.91, "bid_size": 524.0, "ask": 3.05, "ask_size": 524.0, "iv": 0.2877, "open_interest": 7.0, "volume": 0.0, "delta": -0.5406, "gamma": 0.0706, "vega": 0.081, "theta": -0.0077, "rho": -0.0622, "theo": 2.9695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.35, "last_trade_time": "2026-11-05T11:02:49", "percent_change": 0.0, "prev_day_close": 2.68500006198883}, {"option": "EWZ270416C00034000", "bid": 1.51, "bid_size": 524.0, "ask": 1.59, "ask_size": 524.0, "iv": 0.2841, "open_interest": 290.0, "volume": 4.0, "delta": 0.4081, "gamma": 0.0653, "vega": 0.0801, "theta": -0.0071, "rho": 0.0491, "theo": 1.556, "change": -0.28, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-10T11:19:14", "percent_change": -15.3005, "prev_day_close": 1.8299999833107}, {"option": "EWZ270416P00034000", "bid": 1.49, "bid_size": 9.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.2718, "open_interest": 1.0, "volume": 0.0, "delta": -0.6077, "gamma": 0.07, "vega": 0.0783, "theta": -0.0074, "rho": -0.0664, "theo": 3.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-03T09:47:51", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "EWZ270416C00035000", "bid": 1.2, "bid_size": 524.0, "ask": 1.28, "ask_size": 524.0, "iv": 0.2834, "open_interest": 50.0, "volume": 2.0, "delta": 0.3492, "gamma": 0.0624, "vega": 0.0765, "theta": -0.0068, "rho": 0.0423, "theo": 1.2447, "change": -0.18, "open": 1.29, "high": 1.29, "low": 1.29, "tick": "no_change", "last_trade_price": 1.29, "last_trade_time": "2026-11-10T10:59:33", "percent_change": -12.2449, "prev_day_close": 1.46999996900558}, {"option": "EWZ270416P00035000", "bid": 2.21, "bid_size": 9.0, "ask": 6.15, "ask_size": 9.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": -0.6713, "gamma": 0.0676, "vega": 0.0734, "theta": -0.0071, "rho": -0.0689, "theo": 4.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.35, "last_trade_time": "2026-11-04T09:43:48", "percent_change": 0.0, "prev_day_close": 3.88999998569488}, {"option": "EWZ270416C00036000", "bid": 0.95, "bid_size": 524.0, "ask": 1.02, "ask_size": 524.0, "iv": 0.2831, "open_interest": 31.0, "volume": 0.0, "delta": 0.2953, "gamma": 0.0583, "vega": 0.0715, "theta": -0.0063, "rho": 0.036, "theo": 0.9892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-11-04T13:02:32", "percent_change": 0.0, "prev_day_close": 1.18999999761581}, {"option": "EWZ270416P00036000", "bid": 2.98, "bid_size": 9.0, "ask": 6.9, "ask_size": 9.0, "iv": 0.2678, "open_interest": 0.0, "volume": 0.0, "delta": -0.73, "gamma": 0.0636, "vega": 0.0671, "theta": -0.0065, "rho": -0.07, "theo": 5.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82999992370606}, {"option": "EWZ270416C00037000", "bid": 0.75, "bid_size": 524.0, "ask": 0.81, "ask_size": 524.0, "iv": 0.2836, "open_interest": 0.0, "volume": 0.0, "delta": 0.2472, "gamma": 0.0533, "vega": 0.0656, "theta": -0.0058, "rho": 0.0303, "theo": 0.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.955000013113022}, {"option": "EWZ270416P00037000", "bid": 3.8, "bid_size": 9.0, "ask": 7.8, "ask_size": 9.0, "iv": 0.2753, "open_interest": 0.0, "volume": 0.0, "delta": -0.7825, "gamma": 0.0583, "vega": 0.0595, "theta": -0.0059, "rho": -0.0696, "theo": 5.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.42499995231628}, {"option": "EWZ270416C00038000", "bid": 0.58, "bid_size": 524.0, "ask": 0.64, "ask_size": 524.0, "iv": 0.2835, "open_interest": 0.0, "volume": 0.0, "delta": 0.2051, "gamma": 0.0479, "vega": 0.0592, "theta": -0.0052, "rho": 0.0252, "theo": 0.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.760000020265579}, {"option": "EWZ270416P00038000", "bid": 4.7, "bid_size": 9.0, "ask": 8.65, "ask_size": 9.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": -0.8283, "gamma": 0.052, "vega": 0.0509, "theta": -0.0051, "rho": -0.067, "theo": 6.6993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "EWZ270416C00039000", "bid": 0.46, "bid_size": 524.0, "ask": 0.51, "ask_size": 524.0, "iv": 0.286, "open_interest": 10.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0423, "vega": 0.0526, "theta": -0.0046, "rho": 0.0208, "theo": 0.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-28T15:47:26", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "EWZ270416P00039000", "bid": 5.6, "bid_size": 3.0, "ask": 9.55, "ask_size": 9.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": -0.8671, "gamma": 0.0452, "vega": 0.0426, "theta": -0.0043, "rho": -0.0635, "theo": 7.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.97500014305115}, {"option": "EWZ270416C00040000", "bid": 0.35, "bid_size": 524.0, "ask": 0.41, "ask_size": 524.0, "iv": 0.2868, "open_interest": 12.0, "volume": 2.0, "delta": 0.1383, "gamma": 0.0369, "vega": 0.0463, "theta": -0.0041, "rho": 0.0171, "theo": 0.3779, "change": -0.09, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-11-10T10:59:33", "percent_change": -19.1489, "prev_day_close": 0.469999998807907}, {"option": "EWZ270416P00040000", "bid": 6.55, "bid_size": 9.0, "ask": 10.6, "ask_size": 1.0, "iv": 0.3069, "open_interest": 0.0, "volume": 0.0, "delta": -0.8992, "gamma": 0.0382, "vega": 0.0352, "theta": -0.0034, "rho": -0.0607, "theo": 8.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "EWZ270416C00041000", "bid": 0.27, "bid_size": 524.0, "ask": 0.32, "ask_size": 524.0, "iv": 0.2878, "open_interest": 76.0, "volume": 0.0, "delta": 0.1124, "gamma": 0.0318, "vega": 0.0402, "theta": -0.0035, "rho": 0.0139, "theo": 0.2942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.38, "last_trade_time": "2026-11-03T15:24:24", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EWZ270416P00041000", "bid": 7.5, "bid_size": 9.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.3089, "open_interest": 0.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0314, "vega": 0.0279, "theta": -0.0026, "rho": -0.0584, "theo": 9.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.37500023841858}, {"option": "EWZ270416C00042000", "bid": 0.21, "bid_size": 524.0, "ask": 0.26, "ask_size": 524.0, "iv": 0.2904, "open_interest": 28.0, "volume": 0.0, "delta": 0.0914, "gamma": 0.0272, "vega": 0.0347, "theta": -0.0031, "rho": 0.0113, "theo": 0.2303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-04T13:29:50", "percent_change": 0.0, "prev_day_close": 0.295000001788139}, {"option": "EWZ270416P00042000", "bid": 8.45, "bid_size": 3.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": -0.9452, "gamma": 0.025, "vega": 0.0212, "theta": -0.0018, "rho": -0.0542, "theo": 10.3921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "EWZ270416C00043000", "bid": 0.16, "bid_size": 524.0, "ask": 0.2, "ask_size": 524.0, "iv": 0.2908, "open_interest": 0.0, "volume": 0.0, "delta": 0.0737, "gamma": 0.023, "vega": 0.0296, "theta": -0.0026, "rho": 0.0092, "theo": 0.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.229999996721745}, {"option": "EWZ270416P00043000", "bid": 9.45, "bid_size": 9.0, "ask": 13.45, "ask_size": 1.0, "iv": 0.3341, "open_interest": 0.0, "volume": 0.0, "delta": -0.9607, "gamma": 0.0195, "vega": 0.0165, "theta": -0.0011, "rho": -0.052, "theo": 11.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "EWZ270416C00044000", "bid": 0.12, "bid_size": 524.0, "ask": 0.16, "ask_size": 524.0, "iv": 0.2922, "open_interest": 0.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.0194, "vega": 0.0251, "theta": -0.0022, "rho": 0.0074, "theo": 0.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.179999999701977}, {"option": "EWZ270416P00044000", "bid": 10.4, "bid_size": 3.0, "ask": 14.45, "ask_size": 9.0, "iv": 0.3442, "open_interest": 0.0, "volume": 0.0, "delta": -0.9721, "gamma": 0.0148, "vega": 0.012, "theta": -0.0004, "rho": -0.0506, "theo": 12.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9749999046326}, {"option": "EWZ270416C00045000", "bid": 0.09, "bid_size": 524.0, "ask": 0.13, "ask_size": 524.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": 0.048, "gamma": 0.0163, "vega": 0.0213, "theta": -0.0019, "rho": 0.006, "theo": 0.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.139999996870756}, {"option": "EWZ270416P00045000", "bid": 11.4, "bid_size": 2.0, "ask": 15.45, "ask_size": 2.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": -0.9805, "gamma": 0.011, "vega": 0.0086, "theta": 0.0, "rho": -0.0487, "theo": 13.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "EWZ270416C00046000", "bid": 0.06, "bid_size": 524.0, "ask": 0.11, "ask_size": 524.0, "iv": 0.2955, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0135, "vega": 0.0178, "theta": -0.0016, "rho": 0.0048, "theo": 0.0849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "EWZ270416P00046000", "bid": 12.4, "bid_size": 9.0, "ask": 16.4, "ask_size": 2.0, "iv": 0.3708, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.008, "vega": 0.0064, "theta": 0.0, "rho": -0.0487, "theo": 14.3059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "EWZ270416C00047000", "bid": 0.05, "bid_size": 524.0, "ask": 0.09, "ask_size": 524.0, "iv": 0.2993, "open_interest": 0.0, "volume": 0.0, "delta": 0.0311, "gamma": 0.0113, "vega": 0.0151, "theta": -0.0013, "rho": 0.0039, "theo": 0.067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0899999998509884}, {"option": "EWZ270416P00047000", "bid": 13.4, "bid_size": 9.0, "ask": 17.6, "ask_size": 9.0, "iv": 0.4296, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0057, "vega": 0.0042, "theta": 0.0, "rho": -0.0479, "theo": 15.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9250001907349}, {"option": "EWZ270416C00048000", "bid": 0.03, "bid_size": 524.0, "ask": 0.07, "ask_size": 524.0, "iv": 0.2972, "open_interest": 0.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0093, "vega": 0.0126, "theta": -0.0011, "rho": 0.0031, "theo": 0.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0700000021606684}, {"option": "EWZ270416P00048000", "bid": 14.4, "bid_size": 9.0, "ask": 18.6, "ask_size": 9.0, "iv": 0.4478, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.004, "vega": 0.0031, "theta": 0.0, "rho": -0.0484, "theo": 16.2886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9250001907349}, {"option": "EWZ270416C00049000", "bid": 0.03, "bid_size": 524.0, "ask": 0.06, "ask_size": 524.0, "iv": 0.3046, "open_interest": 0.0, "volume": 0.0, "delta": 0.0203, "gamma": 0.0078, "vega": 0.0106, "theta": -0.0009, "rho": 0.0025, "theo": 0.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "EWZ270416P00049000", "bid": 15.35, "bid_size": 9.0, "ask": 19.6, "ask_size": 9.0, "iv": 0.4564, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0027, "vega": 0.0019, "theta": 0.0, "rho": -0.0484, "theo": 17.2823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9250001907349}, {"option": "EWZ270416C00050000", "bid": 0.02, "bid_size": 524.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.3057, "open_interest": 0.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0064, "vega": 0.0089, "theta": -0.0008, "rho": 0.002, "theo": 0.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0449999989941716}, {"option": "EWZ270416P00050000", "bid": 16.35, "bid_size": 9.0, "ask": 20.6, "ask_size": 3.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0019, "vega": 0.0014, "theta": 0.0, "rho": -0.0492, "theo": 18.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "EWZ270521C00020000", "bid": 11.9, "bid_size": 524.0, "ask": 12.4, "ask_size": 524.0, "iv": 0.3882, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0041, "vega": 0.0039, "theta": 0.0, "rho": 0.0236, "theo": 12.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "EWZ270521P00020000", "bid": 0.07, "bid_size": 524.0, "ask": 0.12, "ask_size": 524.0, "iv": 0.3646, "open_interest": 0.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0075, "vega": 0.0145, "theta": -0.0013, "rho": -0.0046, "theo": 0.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0849999990314245}, {"option": "EWZ270521C00021000", "bid": 10.9, "bid_size": 524.0, "ask": 11.45, "ask_size": 524.0, "iv": 0.3755, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0077, "vega": 0.008, "theta": 0.0, "rho": 0.0306, "theo": 11.1544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "EWZ270521P00021000", "bid": 0.1, "bid_size": 524.0, "ask": 0.15, "ask_size": 524.0, "iv": 0.3503, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.01, "vega": 0.0189, "theta": -0.0016, "rho": -0.0063, "theo": 0.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.115000002086163}, {"option": "EWZ270521C00022000", "bid": 9.95, "bid_size": 524.0, "ask": 10.45, "ask_size": 524.0, "iv": 0.3527, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0128, "vega": 0.0142, "theta": 0.0, "rho": 0.0411, "theo": 10.1847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "EWZ270521P00022000", "bid": 0.15, "bid_size": 524.0, "ask": 0.2, "ask_size": 524.0, "iv": 0.341, "open_interest": 0.0, "volume": 0.0, "delta": -0.0504, "gamma": 0.0132, "vega": 0.0242, "theta": -0.002, "rho": -0.0086, "theo": 0.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "EWZ270521C00023000", "bid": 9.0, "bid_size": 524.0, "ask": 9.5, "ask_size": 524.0, "iv": 0.34, "open_interest": 0.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0188, "vega": 0.0225, "theta": -0.001, "rho": 0.0548, "theo": 9.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.05, "last_trade_time": "2026-10-29T14:23:22", "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "EWZ270521P00023000", "bid": 0.22, "bid_size": 524.0, "ask": 0.27, "ask_size": 524.0, "iv": 0.3333, "open_interest": 0.0, "volume": 0.0, "delta": -0.068, "gamma": 0.0172, "vega": 0.0305, "theta": -0.0025, "rho": -0.0115, "theo": 0.2469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "EWZ270521C00024000", "bid": 8.1, "bid_size": 524.0, "ask": 8.6, "ask_size": 524.0, "iv": 0.3365, "open_interest": 0.0, "volume": 0.0, "delta": 0.9243, "gamma": 0.0249, "vega": 0.032, "theta": -0.002, "rho": 0.0698, "theo": 8.3189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999961853027}, {"option": "EWZ270521P00024000", "bid": 0.31, "bid_size": 524.0, "ask": 0.37, "ask_size": 524.0, "iv": 0.3266, "open_interest": 0.0, "volume": 0.0, "delta": -0.0904, "gamma": 0.0219, "vega": 0.0378, "theta": -0.0031, "rho": -0.0152, "theo": 0.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EWZ270521C00025000", "bid": 7.2, "bid_size": 524.0, "ask": 7.7, "ask_size": 524.0, "iv": 0.3228, "open_interest": 0.0, "volume": 0.0, "delta": 0.8911, "gamma": 0.0304, "vega": 0.042, "theta": -0.0028, "rho": 0.0832, "theo": 7.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "EWZ270521P00025000", "bid": 0.43, "bid_size": 524.0, "ask": 0.49, "ask_size": 524.0, "iv": 0.3198, "open_interest": 6.0, "volume": 0.0, "delta": -0.1179, "gamma": 0.0271, "vega": 0.0457, "theta": -0.0037, "rho": -0.0197, "theo": 0.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T09:51:19", "percent_change": 0.0, "prev_day_close": 0.409999996423721}, {"option": "EWZ270521C00026000", "bid": 6.35, "bid_size": 524.0, "ask": 6.85, "ask_size": 524.0, "iv": 0.3136, "open_interest": 0.0, "volume": 0.0, "delta": 0.8529, "gamma": 0.0353, "vega": 0.0518, "theta": -0.0034, "rho": 0.0929, "theo": 6.6026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "EWZ270521P00026000", "bid": 0.59, "bid_size": 524.0, "ask": 0.65, "ask_size": 524.0, "iv": 0.3143, "open_interest": 0.0, "volume": 0.0, "delta": -0.1515, "gamma": 0.0329, "vega": 0.0541, "theta": -0.0043, "rho": -0.0252, "theo": 0.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.554999977350235}, {"option": "EWZ270521C00027000", "bid": 5.6, "bid_size": 524.0, "ask": 6.05, "ask_size": 524.0, "iv": 0.3106, "open_interest": 0.0, "volume": 0.0, "delta": 0.8107, "gamma": 0.0399, "vega": 0.061, "theta": -0.004, "rho": 0.0978, "theo": 5.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "EWZ270521P00027000", "bid": 0.79, "bid_size": 524.0, "ask": 0.86, "ask_size": 524.0, "iv": 0.3103, "open_interest": 106.0, "volume": 0.0, "delta": -0.1906, "gamma": 0.0388, "vega": 0.0624, "theta": -0.0049, "rho": -0.0313, "theo": 0.8152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-02T14:27:33", "percent_change": 0.0, "prev_day_close": 0.734999984502792}, {"option": "EWZ270521C00028000", "bid": 4.9, "bid_size": 524.0, "ask": 5.3, "ask_size": 524.0, "iv": 0.3076, "open_interest": 0.0, "volume": 0.0, "delta": 0.7646, "gamma": 0.0445, "vega": 0.0695, "theta": -0.0046, "rho": 0.0982, "theo": 5.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "EWZ270521P00028000", "bid": 1.04, "bid_size": 524.0, "ask": 1.11, "ask_size": 524.0, "iv": 0.3059, "open_interest": 10.0, "volume": 0.0, "delta": -0.2358, "gamma": 0.0449, "vega": 0.0704, "theta": -0.0055, "rho": -0.0382, "theo": 1.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-11-02T15:08:16", "percent_change": 0.0, "prev_day_close": 0.955000013113022}, {"option": "EWZ270521C00029000", "bid": 4.25, "bid_size": 524.0, "ask": 4.55, "ask_size": 524.0, "iv": 0.301, "open_interest": 0.0, "volume": 0.0, "delta": 0.7146, "gamma": 0.0491, "vega": 0.0769, "theta": -0.0052, "rho": 0.0954, "theo": 4.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000014305115}, {"option": "EWZ270521P00029000", "bid": 1.33, "bid_size": 524.0, "ask": 1.41, "ask_size": 524.0, "iv": 0.301, "open_interest": 110.0, "volume": 0.0, "delta": -0.2866, "gamma": 0.0506, "vega": 0.0776, "theta": -0.006, "rho": -0.0455, "theo": 1.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-11-03T11:00:49", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "EWZ270521C00030000", "bid": 3.65, "bid_size": 524.0, "ask": 3.9, "ask_size": 524.0, "iv": 0.2975, "open_interest": 0.0, "volume": 0.0, "delta": 0.6611, "gamma": 0.0534, "vega": 0.0829, "theta": -0.0056, "rho": 0.0904, "theo": 3.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "EWZ270521P00030000", "bid": 1.68, "bid_size": 524.0, "ask": 1.76, "ask_size": 524.0, "iv": 0.2962, "open_interest": 19.0, "volume": 0.0, "delta": -0.3421, "gamma": 0.0557, "vega": 0.0835, "theta": -0.0063, "rho": -0.0532, "theo": 1.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-09T14:46:57", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "EWZ270521C00031000", "bid": 3.1, "bid_size": 524.0, "ask": 3.3, "ask_size": 524.0, "iv": 0.2934, "open_interest": 24.0, "volume": 0.0, "delta": 0.6047, "gamma": 0.0568, "vega": 0.0874, "theta": -0.006, "rho": 0.0842, "theo": 3.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-09T10:38:11", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "EWZ270521P00031000", "bid": 2.08, "bid_size": 524.0, "ask": 2.18, "ask_size": 524.0, "iv": 0.2919, "open_interest": 43.0, "volume": 0.0, "delta": -0.4013, "gamma": 0.0598, "vega": 0.0877, "theta": -0.0066, "rho": -0.0608, "theo": 2.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.24, "last_trade_time": "2026-11-06T12:56:00", "percent_change": 0.0, "prev_day_close": 1.92500001192093}, {"option": "EWZ270521C00032000", "bid": 2.62, "bid_size": 524.0, "ask": 2.74, "ask_size": 524.0, "iv": 0.2892, "open_interest": 50.0, "volume": 0.0, "delta": 0.5467, "gamma": 0.059, "vega": 0.09, "theta": -0.0063, "rho": 0.0772, "theo": 2.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.73, "last_trade_time": "2026-11-06T14:57:00", "percent_change": 0.0, "prev_day_close": 3.06000006198883}, {"option": "EWZ270521P00032000", "bid": 2.57, "bid_size": 524.0, "ask": 2.67, "ask_size": 524.0, "iv": 0.2899, "open_interest": 318.0, "volume": 0.0, "delta": -0.4628, "gamma": 0.0628, "vega": 0.0898, "theta": -0.0067, "rho": -0.0678, "theo": 2.6189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-09T12:06:30", "percent_change": 0.0, "prev_day_close": 2.37000000476837}, {"option": "EWZ270521C00033000", "bid": 2.18, "bid_size": 524.0, "ask": 2.29, "ask_size": 524.0, "iv": 0.2872, "open_interest": 41.0, "volume": 2.0, "delta": 0.4886, "gamma": 0.0599, "vega": 0.0907, "theta": -0.0064, "rho": 0.0698, "theo": 2.2407, "change": -0.2, "open": 2.29, "high": 2.36, "low": 2.29, "tick": "up", "last_trade_price": 2.36, "last_trade_time": "2026-11-10T10:08:46", "percent_change": -7.8125, "prev_day_close": 2.55999994277954}, {"option": "EWZ270521P00033000", "bid": 3.1, "bid_size": 524.0, "ask": 3.25, "ask_size": 524.0, "iv": 0.2884, "open_interest": 146.0, "volume": 0.0, "delta": -0.525, "gamma": 0.0644, "vega": 0.0898, "theta": -0.0067, "rho": -0.0739, "theo": 3.1693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T15:30:41", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "EWZ270521C00034000", "bid": 1.8, "bid_size": 524.0, "ask": 1.9, "ask_size": 524.0, "iv": 0.2856, "open_interest": 130.0, "volume": 0.0, "delta": 0.4319, "gamma": 0.0594, "vega": 0.0896, "theta": -0.0063, "rho": 0.0623, "theo": 1.8562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.02, "last_trade_time": "2026-11-09T10:38:11", "percent_change": 0.0, "prev_day_close": 2.13499999046326}, {"option": "EWZ270521P00034000", "bid": 1.68, "bid_size": 9.0, "ask": 5.7, "ask_size": 9.0, "iv": 0.2755, "open_interest": 408.0, "volume": 0.0, "delta": -0.5866, "gamma": 0.0646, "vega": 0.0876, "theta": -0.0065, "rho": -0.0787, "theo": 3.7843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-11-09T12:07:25", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "EWZ270521C00035000", "bid": 1.48, "bid_size": 524.0, "ask": 1.57, "ask_size": 524.0, "iv": 0.285, "open_interest": 73.0, "volume": 0.0, "delta": 0.3778, "gamma": 0.0576, "vega": 0.0867, "theta": -0.0061, "rho": 0.0549, "theo": 1.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.79, "last_trade_time": "2026-11-09T15:03:18", "percent_change": 0.0, "prev_day_close": 1.77000004053116}, {"option": "EWZ270521P00035000", "bid": 2.36, "bid_size": 1.0, "ask": 6.35, "ask_size": 9.0, "iv": 0.2726, "open_interest": 69.0, "volume": 0.0, "delta": -0.6459, "gamma": 0.0636, "vega": 0.0833, "theta": -0.0062, "rho": -0.0811, "theo": 4.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-10-29T15:38:15", "percent_change": 0.0, "prev_day_close": 4.09499990940094}, {"option": "EWZ270521C00036000", "bid": 1.2, "bid_size": 524.0, "ask": 1.29, "ask_size": 524.0, "iv": 0.2842, "open_interest": 101.0, "volume": 0.0, "delta": 0.3275, "gamma": 0.0549, "vega": 0.0826, "theta": -0.0059, "rho": 0.0479, "theo": 1.2511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.41, "last_trade_time": "2026-11-09T14:33:36", "percent_change": 0.0, "prev_day_close": 1.46499997377396}, {"option": "EWZ270521P00036000", "bid": 3.1, "bid_size": 1.0, "ask": 7.05, "ask_size": 1.0, "iv": 0.2693, "open_interest": 5.0, "volume": 0.0, "delta": -0.7017, "gamma": 0.0612, "vega": 0.0772, "theta": -0.0058, "rho": -0.0819, "theo": 5.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.33, "last_trade_time": "2026-10-28T14:58:06", "percent_change": 0.0, "prev_day_close": 4.77500009536743}, {"option": "EWZ270521C00037000", "bid": 0.98, "bid_size": 524.0, "ask": 1.05, "ask_size": 524.0, "iv": 0.2842, "open_interest": 417.0, "volume": 0.0, "delta": 0.2816, "gamma": 0.0513, "vega": 0.0774, "theta": -0.0055, "rho": 0.0415, "theo": 1.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-11-09T11:00:32", "percent_change": 0.0, "prev_day_close": 1.2049999833107}, {"option": "EWZ270521P00037000", "bid": 3.95, "bid_size": 1.0, "ask": 7.85, "ask_size": 9.0, "iv": 0.2737, "open_interest": 0.0, "volume": 0.0, "delta": -0.7531, "gamma": 0.0576, "vega": 0.07, "theta": -0.0052, "rho": -0.081, "theo": 5.9753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.57500004768372}, {"option": "EWZ270521C00038000", "bid": 0.79, "bid_size": 524.0, "ask": 0.86, "ask_size": 524.0, "iv": 0.2845, "open_interest": 4.0, "volume": 0.0, "delta": 0.2403, "gamma": 0.0473, "vega": 0.0715, "theta": -0.0051, "rho": 0.0356, "theo": 0.8292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-10-30T15:22:19", "percent_change": 0.0, "prev_day_close": 0.989999979734421}, {"option": "EWZ270521P00038000", "bid": 4.8, "bid_size": 1.0, "ask": 8.7, "ask_size": 1.0, "iv": 0.2764, "open_interest": 0.0, "volume": 0.0, "delta": -0.7993, "gamma": 0.0531, "vega": 0.0622, "theta": -0.0046, "rho": -0.0797, "theo": 6.8023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.67499995231628}, {"option": "EWZ270521C00039000", "bid": 0.64, "bid_size": 524.0, "ask": 0.71, "ask_size": 524.0, "iv": 0.2864, "open_interest": 6.0, "volume": 0.0, "delta": 0.2035, "gamma": 0.0429, "vega": 0.0651, "theta": -0.0046, "rho": 0.0302, "theo": 0.6703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T09:36:32", "percent_change": 0.0, "prev_day_close": 0.810000002384186}, {"option": "EWZ270521P00039000", "bid": 5.7, "bid_size": 1.0, "ask": 9.6, "ask_size": 1.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": -0.8398, "gamma": 0.0477, "vega": 0.053, "theta": -0.0038, "rho": -0.0753, "theo": 7.6673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "EWZ270521C00040000", "bid": 0.51, "bid_size": 524.0, "ask": 0.58, "ask_size": 524.0, "iv": 0.2867, "open_interest": 508.0, "volume": 0.0, "delta": 0.1721, "gamma": 0.0386, "vega": 0.0589, "theta": -0.0042, "rho": 0.0257, "theo": 0.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-11-05T13:05:35", "percent_change": 0.0, "prev_day_close": 0.659999996423721}, {"option": "EWZ270521P00040000", "bid": 6.6, "bid_size": 9.0, "ask": 10.5, "ask_size": 9.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": -0.8747, "gamma": 0.0418, "vega": 0.0446, "theta": -0.003, "rho": -0.0707, "theo": 8.5628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "EWZ270521C00041000", "bid": 0.41, "bid_size": 524.0, "ask": 0.47, "ask_size": 524.0, "iv": 0.2875, "open_interest": 0.0, "volume": 0.0, "delta": 0.1446, "gamma": 0.0343, "vega": 0.0527, "theta": -0.0038, "rho": 0.0216, "theo": 0.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.530000001192093}, {"option": "EWZ270521P00041000", "bid": 7.55, "bid_size": 1.0, "ask": 11.55, "ask_size": 2.0, "iv": 0.3048, "open_interest": 0.0, "volume": 0.0, "delta": -0.9038, "gamma": 0.0357, "vega": 0.037, "theta": -0.0021, "rho": -0.0678, "theo": 9.4839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "EWZ270521C00042000", "bid": 0.32, "bid_size": 524.0, "ask": 0.39, "ask_size": 524.0, "iv": 0.2886, "open_interest": 3.0, "volume": 0.0, "delta": 0.1211, "gamma": 0.0302, "vega": 0.0468, "theta": -0.0033, "rho": 0.0181, "theo": 0.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.44, "last_trade_time": "2026-11-04T14:46:05", "percent_change": 0.0, "prev_day_close": 0.430000007152557}, {"option": "EWZ270521P00042000", "bid": 8.5, "bid_size": 9.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9275, "gamma": 0.0297, "vega": 0.029, "theta": -0.0013, "rho": -0.0617, "theo": 10.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "EWZ270521C00043000", "bid": 0.26, "bid_size": 524.0, "ask": 0.32, "ask_size": 524.0, "iv": 0.2907, "open_interest": 0.0, "volume": 0.0, "delta": 0.101, "gamma": 0.0264, "vega": 0.0412, "theta": -0.0029, "rho": 0.0152, "theo": 0.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EWZ270521P00043000", "bid": 9.45, "bid_size": 3.0, "ask": 13.5, "ask_size": 2.0, "iv": 0.3243, "open_interest": 0.0, "volume": 0.0, "delta": -0.9465, "gamma": 0.0241, "vega": 0.0233, "theta": -0.0004, "rho": -0.0576, "theo": 11.3815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "EWZ270521C00044000", "bid": 0.2, "bid_size": 524.0, "ask": 0.26, "ask_size": 524.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": 0.0839, "gamma": 0.023, "vega": 0.036, "theta": -0.0026, "rho": 0.0126, "theo": 0.2293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.284999996423721}, {"option": "EWZ270521P00044000", "bid": 10.45, "bid_size": 1.0, "ask": 14.45, "ask_size": 3.0, "iv": 0.3348, "open_interest": 0.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.019, "vega": 0.0173, "theta": 0.0, "rho": -0.0552, "theo": 12.3502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "EWZ270521C00045000", "bid": 0.16, "bid_size": 524.0, "ask": 0.21, "ask_size": 524.0, "iv": 0.2919, "open_interest": 9.0, "volume": 0.0, "delta": 0.0698, "gamma": 0.0199, "vega": 0.0314, "theta": -0.0022, "rho": 0.0105, "theo": 0.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.24, "last_trade_time": "2026-11-04T14:46:17", "percent_change": 0.0, "prev_day_close": 0.229999996721745}, {"option": "EWZ270521P00045000", "bid": 11.4, "bid_size": 4.0, "ask": 15.45, "ask_size": 2.0, "iv": 0.3439, "open_interest": 0.0, "volume": 0.0, "delta": -0.9723, "gamma": 0.0146, "vega": 0.013, "theta": 0.0, "rho": -0.0523, "theo": 13.3269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "EWZ270521C00046000", "bid": 0.12, "bid_size": 524.0, "ask": 0.18, "ask_size": 524.0, "iv": 0.294, "open_interest": 764.0, "volume": 0.0, "delta": 0.0576, "gamma": 0.017, "vega": 0.0271, "theta": -0.0019, "rho": 0.0087, "theo": 0.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-04T14:50:05", "percent_change": 0.0, "prev_day_close": 0.184999994933605}, {"option": "EWZ270521P00046000", "bid": 12.4, "bid_size": 9.0, "ask": 16.45, "ask_size": 2.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.0109, "vega": 0.0093, "theta": 0.0, "rho": -0.0515, "theo": 14.3101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "EWZ270521C00047000", "bid": 0.09, "bid_size": 524.0, "ask": 0.15, "ask_size": 524.0, "iv": 0.2948, "open_interest": 672.0, "volume": 0.0, "delta": 0.0477, "gamma": 0.0146, "vega": 0.0235, "theta": -0.0017, "rho": 0.0072, "theo": 0.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-11-04T10:26:06", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "EWZ270521P00047000", "bid": 13.4, "bid_size": 9.0, "ask": 17.6, "ask_size": 9.0, "iv": 0.4042, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.008, "vega": 0.0067, "theta": 0.0, "rho": -0.0498, "theo": 15.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9250001907349}, {"option": "EWZ270521C00048000", "bid": 0.07, "bid_size": 524.0, "ask": 0.12, "ask_size": 524.0, "iv": 0.2952, "open_interest": 220.0, "volume": 0.0, "delta": 0.0395, "gamma": 0.0125, "vega": 0.0202, "theta": -0.0014, "rho": 0.0059, "theo": 0.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-11-04T14:41:05", "percent_change": 0.0, "prev_day_close": 0.12500000372529}, {"option": "EWZ270521P00048000", "bid": 14.4, "bid_size": 9.0, "ask": 18.6, "ask_size": 9.0, "iv": 0.4212, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0057, "vega": 0.0046, "theta": 0.0, "rho": -0.0497, "theo": 16.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000005722046}, {"option": "EWZ270521C00049000", "bid": 0.05, "bid_size": 524.0, "ask": 0.1, "ask_size": 524.0, "iv": 0.2956, "open_interest": 0.0, "volume": 0.0, "delta": 0.0326, "gamma": 0.0106, "vega": 0.0174, "theta": -0.0012, "rho": 0.0049, "theo": 0.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0949999988079071}, {"option": "EWZ270521P00049000", "bid": 15.4, "bid_size": 9.0, "ask": 19.6, "ask_size": 9.0, "iv": 0.4377, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.004, "vega": 0.0032, "theta": 0.0, "rho": -0.0492, "theo": 17.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9000005722046}, {"option": "EWZ270521C00050000", "bid": 0.04, "bid_size": 524.0, "ask": 0.09, "ask_size": 524.0, "iv": 0.2999, "open_interest": 0.0, "volume": 0.0, "delta": 0.0272, "gamma": 0.0091, "vega": 0.0149, "theta": -0.0011, "rho": 0.0041, "theo": 0.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0800000000745058}, {"option": "EWZ270521P00050000", "bid": 16.4, "bid_size": 9.0, "ask": 20.6, "ask_size": 3.0, "iv": 0.4538, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0027, "vega": 0.0021, "theta": 0.0, "rho": -0.0496, "theo": 18.2736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "EWZ270617C00016000", "bid": 15.85, "bid_size": 524.0, "ask": 16.4, "ask_size": 524.0, "iv": 0.5602, "open_interest": 2.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": 0.0146, "theo": 16.0937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.25, "last_trade_time": "2026-10-29T15:28:04", "percent_change": 0.0, "prev_day_close": 16.7250003814697}, {"option": "EWZ270617P00016000", "bid": 0.02, "bid_size": 524.0, "ask": 0.06, "ask_size": 524.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": -0.0101, "gamma": 0.0026, "vega": 0.0068, "theta": -0.0006, "rho": -0.002, "theo": 0.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.034999999217689}, {"option": "EWZ270617C00017000", "bid": 14.85, "bid_size": 524.0, "ask": 15.4, "ask_size": 524.0, "iv": 0.5067, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0005, "vega": 0.0005, "theta": 0.0, "rho": 0.0155, "theo": 15.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "EWZ270617P00017000", "bid": 0.03, "bid_size": 524.0, "ask": 0.08, "ask_size": 524.0, "iv": 0.4045, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0036, "vega": 0.0088, "theta": -0.0008, "rho": -0.0027, "theo": 0.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0449999999254942}, {"option": "EWZ270617C00018000", "bid": 13.85, "bid_size": 524.0, "ask": 14.4, "ask_size": 524.0, "iv": 0.4565, "open_interest": 1.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0013, "vega": 0.0009, "theta": 0.0, "rho": 0.017, "theo": 14.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.04, "last_trade_time": "2026-06-03T10:29:16", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "EWZ270617P00018000", "bid": 0.05, "bid_size": 524.0, "ask": 0.1, "ask_size": 524.0, "iv": 0.3904, "open_interest": 3.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0049, "vega": 0.0115, "theta": -0.001, "rho": -0.0037, "theo": 0.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-10-15T13:09:16", "percent_change": 0.0, "prev_day_close": 0.0650000013411045}, {"option": "EWZ270617C00019000", "bid": 12.95, "bid_size": 41.0, "ask": 13.4, "ask_size": 524.0, "iv": 0.4641, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0029, "vega": 0.0022, "theta": 0.0, "rho": 0.0198, "theo": 13.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EWZ270617P00019000", "bid": 0.07, "bid_size": 524.0, "ask": 0.12, "ask_size": 524.0, "iv": 0.3729, "open_interest": 25.0, "volume": 0.0, "delta": -0.0255, "gamma": 0.0065, "vega": 0.0149, "theta": -0.0012, "rho": -0.005, "theo": 0.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0849999990314245}, {"option": "EWZ270617C00020000", "bid": 11.9, "bid_size": 524.0, "ask": 12.45, "ask_size": 524.0, "iv": 0.4198, "open_interest": 1.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0057, "vega": 0.0053, "theta": 0.0, "rho": 0.0252, "theo": 12.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.65, "last_trade_time": "2026-10-27T12:44:22", "percent_change": 0.0, "prev_day_close": 12.7750000953674}, {"option": "EWZ270617P00020000", "bid": 0.1, "bid_size": 524.0, "ask": 0.16, "ask_size": 524.0, "iv": 0.3619, "open_interest": 41.0, "volume": 0.0, "delta": -0.0344, "gamma": 0.0086, "vega": 0.019, "theta": -0.0015, "rho": -0.0068, "theo": 0.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-10-26T10:29:57", "percent_change": 0.0, "prev_day_close": 0.120000004768372}, {"option": "EWZ270617C00021000", "bid": 10.95, "bid_size": 524.0, "ask": 11.45, "ask_size": 524.0, "iv": 0.3918, "open_interest": 0.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0099, "vega": 0.0109, "theta": 0.0, "rho": 0.035, "theo": 11.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "EWZ270617P00021000", "bid": 0.14, "bid_size": 524.0, "ask": 0.21, "ask_size": 524.0, "iv": 0.3508, "open_interest": 0.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0112, "vega": 0.024, "theta": -0.0018, "rho": -0.009, "theo": 0.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.159999996423721}, {"option": "EWZ270617C00022000", "bid": 9.95, "bid_size": 524.0, "ask": 10.5, "ask_size": 524.0, "iv": 0.364, "open_interest": 0.0, "volume": 0.0, "delta": 0.9621, "gamma": 0.0154, "vega": 0.0188, "theta": -0.0007, "rho": 0.0495, "theo": 10.1849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8500003814697}, {"option": "EWZ270617P00022000", "bid": 0.21, "bid_size": 524.0, "ask": 0.27, "ask_size": 524.0, "iv": 0.343, "open_interest": 459.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0144, "vega": 0.03, "theta": -0.0022, "rho": -0.0119, "theo": 0.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-08-25T13:39:19", "percent_change": 0.0, "prev_day_close": 0.215000003576279}, {"option": "EWZ270617C00023000", "bid": 9.05, "bid_size": 524.0, "ask": 9.55, "ask_size": 524.0, "iv": 0.3527, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0215, "vega": 0.0286, "theta": -0.0017, "rho": 0.0675, "theo": 9.2495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.89999961853027}, {"option": "EWZ270617P00023000", "bid": 0.29, "bid_size": 524.0, "ask": 0.36, "ask_size": 524.0, "iv": 0.335, "open_interest": 4.0, "volume": 0.0, "delta": -0.08, "gamma": 0.0182, "vega": 0.0369, "theta": -0.0027, "rho": -0.0156, "theo": 0.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-26T12:22:28", "percent_change": 0.0, "prev_day_close": 0.28999999165535}, {"option": "EWZ270617C00024000", "bid": 8.15, "bid_size": 524.0, "ask": 8.65, "ask_size": 524.0, "iv": 0.3413, "open_interest": 1.0, "volume": 0.0, "delta": 0.9088, "gamma": 0.027, "vega": 0.0392, "theta": -0.0026, "rho": 0.0855, "theo": 8.3488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.23, "last_trade_time": "2026-07-13T14:09:51", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "EWZ270617P00024000", "bid": 0.4, "bid_size": 524.0, "ask": 0.47, "ask_size": 524.0, "iv": 0.3285, "open_interest": 175.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0224, "vega": 0.0443, "theta": -0.0032, "rho": -0.02, "theo": 0.4343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T14:03:12", "percent_change": 0.0, "prev_day_close": 0.384999990463257}, {"option": "EWZ270617C00025000", "bid": 7.3, "bid_size": 524.0, "ask": 7.8, "ask_size": 524.0, "iv": 0.3341, "open_interest": 22.0, "volume": 0.0, "delta": 0.8737, "gamma": 0.0315, "vega": 0.0488, "theta": -0.0032, "rho": 0.0922, "theo": 7.4906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-10-26T12:12:17", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "EWZ270617P00025000", "bid": 0.54, "bid_size": 524.0, "ask": 0.62, "ask_size": 524.0, "iv": 0.3228, "open_interest": 458.0, "volume": 0.0, "delta": -0.1318, "gamma": 0.0272, "vega": 0.0525, "theta": -0.0037, "rho": -0.0254, "theo": 0.5755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T14:39:35", "percent_change": 0.0, "prev_day_close": 0.515000000596046}, {"option": "EWZ270617C00026000", "bid": 6.45, "bid_size": 524.0, "ask": 7.0, "ask_size": 524.0, "iv": 0.3245, "open_interest": 0.0, "volume": 0.0, "delta": 0.8349, "gamma": 0.0352, "vega": 0.0583, "theta": -0.0036, "rho": 0.0984, "theo": 6.6776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "EWZ270617P00026000", "bid": 0.72, "bid_size": 524.0, "ask": 0.8, "ask_size": 524.0, "iv": 0.3179, "open_interest": 2090.0, "volume": 0.0, "delta": -0.165, "gamma": 0.0323, "vega": 0.0609, "theta": -0.0043, "rho": -0.0316, "theo": 0.7505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-27T14:38:37", "percent_change": 0.0, "prev_day_close": 0.680000007152557}, {"option": "EWZ270617C00027000", "bid": 5.7, "bid_size": 524.0, "ask": 6.2, "ask_size": 524.0, "iv": 0.3169, "open_interest": 5.0, "volume": 0.0, "delta": 0.7932, "gamma": 0.0388, "vega": 0.0673, "theta": -0.0041, "rho": 0.106, "theo": 5.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.27, "last_trade_time": "2026-10-27T14:38:32", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "EWZ270617P00027000", "bid": 0.94, "bid_size": 524.0, "ask": 1.0, "ask_size": 524.0, "iv": 0.3115, "open_interest": 1588.0, "volume": 0.0, "delta": -0.2036, "gamma": 0.0375, "vega": 0.0692, "theta": -0.0048, "rho": -0.0385, "theo": 0.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.01, "last_trade_time": "2026-11-05T10:03:19", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EWZ270617C00028000", "bid": 5.0, "bid_size": 524.0, "ask": 5.45, "ask_size": 524.0, "iv": 0.3105, "open_interest": 2.0, "volume": 0.0, "delta": 0.7487, "gamma": 0.0424, "vega": 0.0758, "theta": -0.0045, "rho": 0.108, "theo": 5.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-10-27T14:40:33", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "EWZ270617P00028000", "bid": 1.2, "bid_size": 524.0, "ask": 1.29, "ask_size": 524.0, "iv": 0.3081, "open_interest": 2510.0, "volume": 0.0, "delta": -0.2475, "gamma": 0.0427, "vega": 0.0771, "theta": -0.0053, "rho": -0.0462, "theo": 1.2326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.16, "last_trade_time": "2026-10-28T10:41:14", "percent_change": 0.0, "prev_day_close": 1.12000000476837}, {"option": "EWZ270617C00029000", "bid": 4.35, "bid_size": 524.0, "ask": 4.7, "ask_size": 524.0, "iv": 0.3018, "open_interest": 1.0, "volume": 0.0, "delta": 0.7013, "gamma": 0.0462, "vega": 0.083, "theta": -0.005, "rho": 0.1057, "theo": 4.5286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.98, "last_trade_time": "2026-10-26T09:52:42", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "EWZ270617P00029000", "bid": 1.51, "bid_size": 524.0, "ask": 1.6, "ask_size": 524.0, "iv": 0.3032, "open_interest": 9076.0, "volume": 0.0, "delta": -0.2957, "gamma": 0.0475, "vega": 0.0838, "theta": -0.0057, "rho": -0.0543, "theo": 1.547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-11-03T15:39:51", "percent_change": 0.0, "prev_day_close": 1.41000002622604}, {"option": "EWZ270617C00030000", "bid": 3.8, "bid_size": 524.0, "ask": 4.05, "ask_size": 524.0, "iv": 0.2995, "open_interest": 502.0, "volume": 0.0, "delta": 0.6511, "gamma": 0.0497, "vega": 0.0888, "theta": -0.0054, "rho": 0.1006, "theo": 3.9155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-09T15:26:25", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "EWZ270617P00030000", "bid": 1.88, "bid_size": 524.0, "ask": 1.96, "ask_size": 524.0, "iv": 0.2992, "open_interest": 13286.0, "volume": 0.0, "delta": -0.3472, "gamma": 0.0518, "vega": 0.0895, "theta": -0.006, "rho": -0.0625, "theo": 1.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.76, "last_trade_time": "2026-11-09T14:46:57", "percent_change": 0.0, "prev_day_close": 1.74000000953674}, {"option": "EWZ270617C00031000", "bid": 3.25, "bid_size": 524.0, "ask": 3.45, "ask_size": 524.0, "iv": 0.2943, "open_interest": 55.0, "volume": 2.0, "delta": 0.5987, "gamma": 0.0526, "vega": 0.0931, "theta": -0.0057, "rho": 0.0942, "theo": 3.3576, "change": -0.3, "open": 3.45, "high": 3.45, "low": 3.45, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-11-10T10:19:20", "percent_change": -8.0, "prev_day_close": 3.75}, {"option": "EWZ270617P00031000", "bid": 2.3, "bid_size": 524.0, "ask": 2.41, "ask_size": 524.0, "iv": 0.2968, "open_interest": 1972.0, "volume": 0.0, "delta": -0.4021, "gamma": 0.0553, "vega": 0.0935, "theta": -0.0062, "rho": -0.0707, "theo": 2.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.62, "last_trade_time": "2026-11-05T15:04:15", "percent_change": 0.0, "prev_day_close": 2.13999998569489}, {"option": "EWZ270617C00032000", "bid": 2.78, "bid_size": 524.0, "ask": 2.91, "ask_size": 524.0, "iv": 0.2905, "open_interest": 258.0, "volume": 0.0, "delta": 0.545, "gamma": 0.0545, "vega": 0.0956, "theta": -0.0059, "rho": 0.087, "theo": 2.856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T14:54:37", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "EWZ270617P00032000", "bid": 2.78, "bid_size": 524.0, "ask": 2.9, "ask_size": 524.0, "iv": 0.2938, "open_interest": 1497.0, "volume": 0.0, "delta": -0.4589, "gamma": 0.0579, "vega": 0.0956, "theta": -0.0063, "rho": -0.0784, "theo": 2.824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.15, "last_trade_time": "2026-11-05T14:06:40", "percent_change": 0.0, "prev_day_close": 2.5900000333786}, {"option": "EWZ270617C00033000", "bid": 2.33, "bid_size": 524.0, "ask": 2.46, "ask_size": 524.0, "iv": 0.288, "open_interest": 232.0, "volume": 0.0, "delta": 0.4911, "gamma": 0.0554, "vega": 0.0964, "theta": -0.006, "rho": 0.0793, "theo": 2.411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.38, "last_trade_time": "2026-11-05T14:30:31", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "EWZ270617P00033000", "bid": 3.3, "bid_size": 524.0, "ask": 3.45, "ask_size": 524.0, "iv": 0.2903, "open_interest": 11142.0, "volume": 0.0, "delta": -0.5165, "gamma": 0.0594, "vega": 0.0958, "theta": -0.0063, "rho": -0.0848, "theo": 3.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-11-06T13:18:40", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "EWZ270617C00034000", "bid": 1.95, "bid_size": 524.0, "ask": 2.06, "ask_size": 524.0, "iv": 0.2859, "open_interest": 514.0, "volume": 0.0, "delta": 0.4382, "gamma": 0.0553, "vega": 0.0955, "theta": -0.0059, "rho": 0.0715, "theo": 2.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T15:59:10", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "EWZ270617P00034000", "bid": 3.9, "bid_size": 524.0, "ask": 4.1, "ask_size": 524.0, "iv": 0.2904, "open_interest": 16621.0, "volume": 0.0, "delta": -0.5737, "gamma": 0.06, "vega": 0.0939, "theta": -0.0061, "rho": -0.0901, "theo": 3.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-11-06T13:49:33", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "EWZ270617C00035000", "bid": 1.62, "bid_size": 524.0, "ask": 1.73, "ask_size": 524.0, "iv": 0.2851, "open_interest": 6268.0, "volume": 9.0, "delta": 0.3873, "gamma": 0.054, "vega": 0.093, "theta": -0.0058, "rho": 0.0637, "theo": 1.6843, "change": -0.25, "open": 1.77, "high": 1.77, "low": 1.68, "tick": "no_change", "last_trade_price": 1.68, "last_trade_time": "2026-11-10T10:14:47", "percent_change": -12.9534, "prev_day_close": 1.93000000715256}, {"option": "EWZ270617P00035000", "bid": 2.55, "bid_size": 9.0, "ask": 6.55, "ask_size": 9.0, "iv": 0.2766, "open_interest": 13803.0, "volume": 0.0, "delta": -0.6293, "gamma": 0.0594, "vega": 0.0902, "theta": -0.0059, "rho": -0.0936, "theo": 4.6353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-02T14:51:43", "percent_change": 0.0, "prev_day_close": 4.41500008106232}, {"option": "EWZ270617C00036000", "bid": 1.36, "bid_size": 524.0, "ask": 1.44, "ask_size": 524.0, "iv": 0.2854, "open_interest": 16540.0, "volume": 0.0, "delta": 0.3395, "gamma": 0.0519, "vega": 0.0891, "theta": -0.0055, "rho": 0.0563, "theo": 1.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-11-09T13:02:22", "percent_change": 0.0, "prev_day_close": 1.61500000953674}, {"option": "EWZ270617P00036000", "bid": 3.25, "bid_size": 1.0, "ask": 7.25, "ask_size": 9.0, "iv": 0.273, "open_interest": 555.0, "volume": 0.0, "delta": -0.6824, "gamma": 0.0579, "vega": 0.0846, "theta": -0.0055, "rho": -0.0955, "theo": 5.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-11-03T15:22:45", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "EWZ270617C00037000", "bid": 1.1, "bid_size": 524.0, "ask": 1.2, "ask_size": 524.0, "iv": 0.284, "open_interest": 4868.0, "volume": 0.0, "delta": 0.2954, "gamma": 0.0491, "vega": 0.0842, "theta": -0.0052, "rho": 0.0493, "theo": 1.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-06T13:01:59", "percent_change": 0.0, "prev_day_close": 1.34999996423721}, {"option": "EWZ270617P00037000", "bid": 4.05, "bid_size": 9.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.2725, "open_interest": 3068.0, "volume": 0.0, "delta": -0.7319, "gamma": 0.0554, "vega": 0.078, "theta": -0.0051, "rho": -0.0952, "theo": 6.1161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.67, "last_trade_time": "2026-11-09T14:38:31", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "EWZ270617C00038000", "bid": 0.91, "bid_size": 524.0, "ask": 0.99, "ask_size": 524.0, "iv": 0.2845, "open_interest": 589.0, "volume": 0.0, "delta": 0.255, "gamma": 0.0457, "vega": 0.0785, "theta": -0.0049, "rho": 0.0427, "theo": 0.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-11-06T13:01:57", "percent_change": 0.0, "prev_day_close": 1.12000000476837}, {"option": "EWZ270617P00038000", "bid": 4.9, "bid_size": 9.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.2732, "open_interest": 1580.0, "volume": 0.0, "delta": -0.7771, "gamma": 0.052, "vega": 0.0701, "theta": -0.0046, "rho": -0.0927, "theo": 6.9255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.36, "last_trade_time": "2026-11-03T10:02:46", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "EWZ270617C00039000", "bid": 0.74, "bid_size": 524.0, "ask": 0.82, "ask_size": 524.0, "iv": 0.2843, "open_interest": 6186.0, "volume": 0.0, "delta": 0.2197, "gamma": 0.0421, "vega": 0.0726, "theta": -0.0045, "rho": 0.037, "theo": 0.7829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.87, "last_trade_time": "2026-11-06T13:01:57", "percent_change": 0.0, "prev_day_close": 0.935000002384186}, {"option": "EWZ270617P00039000", "bid": 5.75, "bid_size": 2.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.2765, "open_interest": 6335.0, "volume": 0.0, "delta": -0.8177, "gamma": 0.0479, "vega": 0.0616, "theta": -0.004, "rho": -0.0889, "theo": 7.7733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-10-22T14:20:30", "percent_change": 0.0, "prev_day_close": 7.72499990463257}, {"option": "EWZ270617C00040000", "bid": 0.61, "bid_size": 524.0, "ask": 0.69, "ask_size": 524.0, "iv": 0.2862, "open_interest": 1583.0, "volume": 10.0, "delta": 0.1882, "gamma": 0.0383, "vega": 0.0663, "theta": -0.0041, "rho": 0.0318, "theo": 0.6437, "change": -0.105, "open": 0.66, "high": 0.66, "low": 0.66, "tick": "no_change", "last_trade_price": 0.66, "last_trade_time": "2026-11-10T11:16:57", "percent_change": -13.7255, "prev_day_close": 0.765000015497208}, {"option": "EWZ270617P00040000", "bid": 6.65, "bid_size": 9.0, "ask": 10.55, "ask_size": 1.0, "iv": 0.2745, "open_interest": 1093.0, "volume": 0.0, "delta": -0.8533, "gamma": 0.0431, "vega": 0.0533, "theta": -0.0033, "rho": -0.0841, "theo": 8.6535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.85, "last_trade_time": "2026-11-04T09:44:22", "percent_change": 0.0, "prev_day_close": 8.27499985694885}, {"option": "EWZ270617C00041000", "bid": 0.49, "bid_size": 524.0, "ask": 0.57, "ask_size": 524.0, "iv": 0.2862, "open_interest": 359.0, "volume": 0.0, "delta": 0.1606, "gamma": 0.0345, "vega": 0.0601, "theta": -0.0038, "rho": 0.0272, "theo": 0.5291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-05T14:31:45", "percent_change": 0.0, "prev_day_close": 0.635000020265579}, {"option": "EWZ270617P00041000", "bid": 7.6, "bid_size": 5.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.2835, "open_interest": 720.0, "volume": 0.0, "delta": -0.8839, "gamma": 0.038, "vega": 0.0448, "theta": -0.0026, "rho": -0.0789, "theo": 9.5608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-11-03T09:48:47", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "EWZ270617C00042000", "bid": 0.4, "bid_size": 524.0, "ask": 0.48, "ask_size": 524.0, "iv": 0.288, "open_interest": 3491.0, "volume": 0.0, "delta": 0.1368, "gamma": 0.0309, "vega": 0.0542, "theta": -0.0034, "rho": 0.0233, "theo": 0.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-11-09T09:57:34", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "EWZ270617P00042000", "bid": 8.55, "bid_size": 1.0, "ask": 12.55, "ask_size": 1.0, "iv": 0.3029, "open_interest": 2675.0, "volume": 0.0, "delta": -0.9095, "gamma": 0.0328, "vega": 0.0369, "theta": -0.0018, "rho": -0.0734, "theo": 10.49, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-10-26T13:44:17", "percent_change": 0.0, "prev_day_close": 9.97499990463257}, {"option": "EWZ270617C00043000", "bid": 0.33, "bid_size": 524.0, "ask": 0.4, "ask_size": 524.0, "iv": 0.2903, "open_interest": 10094.0, "volume": 0.0, "delta": 0.1158, "gamma": 0.0274, "vega": 0.0483, "theta": -0.003, "rho": 0.0197, "theo": 0.3563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-05T13:07:20", "percent_change": 0.0, "prev_day_close": 0.435000002384186}, {"option": "EWZ270617P00043000", "bid": 9.5, "bid_size": 9.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.3084, "open_interest": 5832.0, "volume": 0.0, "delta": -0.9305, "gamma": 0.0276, "vega": 0.03, "theta": -0.0011, "rho": -0.0684, "theo": 11.4368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.81, "last_trade_time": "2026-10-26T15:17:42", "percent_change": 0.0, "prev_day_close": 10.9249997138977}, {"option": "EWZ270617C00044000", "bid": 0.26, "bid_size": 524.0, "ask": 0.33, "ask_size": 524.0, "iv": 0.2899, "open_interest": 754.0, "volume": 0.0, "delta": 0.0986, "gamma": 0.0243, "vega": 0.0432, "theta": -0.0027, "rho": 0.0168, "theo": 0.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-11-09T13:03:40", "percent_change": 0.0, "prev_day_close": 0.359999999403954}, {"option": "EWZ270617P00044000", "bid": 10.45, "bid_size": 3.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.3187, "open_interest": 16.0, "volume": 0.0, "delta": -0.9474, "gamma": 0.0227, "vega": 0.0236, "theta": -0.0004, "rho": -0.0634, "theo": 12.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-10-22T13:32:44", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "EWZ270617C00045000", "bid": 0.21, "bid_size": 524.0, "ask": 0.28, "ask_size": 524.0, "iv": 0.2918, "open_interest": 8868.0, "volume": 0.0, "delta": 0.0839, "gamma": 0.0214, "vega": 0.0384, "theta": -0.0024, "rho": 0.0143, "theo": 0.2444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T14:01:08", "percent_change": 0.0, "prev_day_close": 0.295000001788139}, {"option": "EWZ270617P00045000", "bid": 11.45, "bid_size": 1.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.3359, "open_interest": 16.0, "volume": 0.0, "delta": -0.9605, "gamma": 0.0183, "vega": 0.0185, "theta": 0.0, "rho": -0.0604, "theo": 13.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.73, "last_trade_time": "2026-11-02T11:03:47", "percent_change": 0.0, "prev_day_close": 12.9749999046326}, {"option": "EWZ270617C00046000", "bid": 0.17, "bid_size": 524.0, "ask": 0.24, "ask_size": 524.0, "iv": 0.2943, "open_interest": 354.0, "volume": 0.0, "delta": 0.0713, "gamma": 0.0188, "vega": 0.034, "theta": -0.0021, "rho": 0.0122, "theo": 0.2026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-09T13:59:12", "percent_change": 0.0, "prev_day_close": 0.244999997317791}, {"option": "EWZ270617P00046000", "bid": 12.4, "bid_size": 10.0, "ask": 16.5, "ask_size": 10.0, "iv": 0.3443, "open_interest": 18.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.0145, "vega": 0.0141, "theta": 0.0, "rho": -0.0571, "theo": 14.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-10-22T13:26:16", "percent_change": 0.0, "prev_day_close": 13.9250001907349}, {"option": "EWZ270617C00047000", "bid": 0.14, "bid_size": 524.0, "ask": 0.2, "ask_size": 524.0, "iv": 0.2956, "open_interest": 637.0, "volume": 0.0, "delta": 0.0612, "gamma": 0.0166, "vega": 0.0303, "theta": -0.0019, "rho": 0.0105, "theo": 0.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-30T09:30:01", "percent_change": 0.0, "prev_day_close": 0.204999998211861}, {"option": "EWZ270617P00047000", "bid": 13.4, "bid_size": 3.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.3768, "open_interest": 9.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0113, "vega": 0.0107, "theta": 0.0, "rho": -0.0547, "theo": 15.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-10-21T13:56:06", "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "EWZ270617C00048000", "bid": 0.11, "bid_size": 524.0, "ask": 0.17, "ask_size": 524.0, "iv": 0.2971, "open_interest": 432.0, "volume": 0.0, "delta": 0.0522, "gamma": 0.0145, "vega": 0.0268, "theta": -0.0017, "rho": 0.0089, "theo": 0.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-11-03T14:57:12", "percent_change": 0.0, "prev_day_close": 0.170000001788139}, {"option": "EWZ270617P00048000", "bid": 14.4, "bid_size": 9.0, "ask": 18.6, "ask_size": 9.0, "iv": 0.3928, "open_interest": 0.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0087, "vega": 0.0081, "theta": 0.0, "rho": -0.0531, "theo": 16.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9250001907349}, {"option": "EWZ270617C00049000", "bid": 0.09, "bid_size": 524.0, "ask": 0.15, "ask_size": 524.0, "iv": 0.3, "open_interest": 310.0, "volume": 0.0, "delta": 0.0452, "gamma": 0.0128, "vega": 0.024, "theta": -0.0015, "rho": 0.0077, "theo": 0.1217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-10-30T14:32:06", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EWZ270617P00049000", "bid": 15.4, "bid_size": 9.0, "ask": 19.6, "ask_size": 9.0, "iv": 0.4085, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0067, "vega": 0.006, "theta": 0.0, "rho": -0.0525, "theo": 17.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9000005722046}, {"option": "EWZ270617C00050000", "bid": 0.07, "bid_size": 524.0, "ask": 0.13, "ask_size": 524.0, "iv": 0.3017, "open_interest": 3123.0, "volume": 0.0, "delta": 0.0391, "gamma": 0.0113, "vega": 0.0214, "theta": -0.0014, "rho": 0.0067, "theo": 0.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-05T11:50:12", "percent_change": 0.0, "prev_day_close": 0.120000004768372}, {"option": "EWZ270617P00050000", "bid": 16.4, "bid_size": 10.0, "ask": 20.6, "ask_size": 10.0, "iv": 0.4237, "open_interest": 100.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.005, "vega": 0.0046, "theta": 0.0, "rho": -0.0525, "theo": 18.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.46, "last_trade_time": "2026-09-11T09:48:13", "percent_change": 0.0, "prev_day_close": 17.9000005722046}, {"option": "EWZ270617C00051000", "bid": 0.05, "bid_size": 524.0, "ask": 0.11, "ask_size": 524.0, "iv": 0.3016, "open_interest": 333.0, "volume": 0.0, "delta": 0.0338, "gamma": 0.0099, "vega": 0.019, "theta": -0.0012, "rho": 0.0058, "theo": 0.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T11:49:21", "percent_change": 0.0, "prev_day_close": 0.0999999977648258}, {"option": "EWZ270617P00051000", "bid": 17.35, "bid_size": 9.0, "ask": 21.6, "ask_size": 3.0, "iv": 0.4306, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0038, "vega": 0.0033, "theta": 0.0, "rho": -0.0519, "theo": 19.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9000005722046}, {"option": "EWZ270617C00052000", "bid": 0.04, "bid_size": 524.0, "ask": 0.1, "ask_size": 524.0, "iv": 0.3054, "open_interest": 12293.0, "volume": 0.0, "delta": 0.0294, "gamma": 0.0088, "vega": 0.017, "theta": -0.0011, "rho": 0.005, "theo": 0.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-10-30T15:07:00", "percent_change": 0.0, "prev_day_close": 0.0849999990314245}, {"option": "EWZ270617P00052000", "bid": 18.35, "bid_size": 9.0, "ask": 22.6, "ask_size": 4.0, "iv": 0.4451, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0029, "vega": 0.0024, "theta": 0.0, "rho": -0.0522, "theo": 20.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9000005722046}, {"option": "EWZ270617C00053000", "bid": 0.04, "bid_size": 524.0, "ask": 0.07, "ask_size": 524.0, "iv": 0.3044, "open_interest": 4214.0, "volume": 0.0, "delta": 0.0257, "gamma": 0.0078, "vega": 0.0152, "theta": -0.001, "rho": 0.0044, "theo": 0.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-11-04T14:29:16", "percent_change": 0.0, "prev_day_close": 0.0599999986588955}, {"option": "EWZ270617P00053000", "bid": 19.35, "bid_size": 4.0, "ask": 23.6, "ask_size": 4.0, "iv": 0.4593, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0021, "vega": 0.0019, "theta": 0.0, "rho": -0.0528, "theo": 21.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.875}, {"option": "EWZ270617C00054000", "bid": 0.03, "bid_size": 524.0, "ask": 0.08, "ask_size": 524.0, "iv": 0.3137, "open_interest": 881.0, "volume": 0.0, "delta": 0.0226, "gamma": 0.0069, "vega": 0.0136, "theta": -0.0009, "rho": 0.0038, "theo": 0.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T15:59:50", "percent_change": 0.0, "prev_day_close": 0.0650000013411045}, {"option": "EWZ270617P00054000", "bid": 20.35, "bid_size": 4.0, "ask": 24.55, "ask_size": 1.0, "iv": 0.4645, "open_interest": 16.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0016, "vega": 0.0014, "theta": 0.0, "rho": -0.0531, "theo": 22.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-10-09T13:28:55", "percent_change": 0.0, "prev_day_close": 21.875}, {"option": "EWZ270617C00055000", "bid": 0.03, "bid_size": 524.0, "ask": 0.07, "ask_size": 524.0, "iv": 0.3185, "open_interest": 3477.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.0061, "vega": 0.0123, "theta": -0.0008, "rho": 0.0034, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-03T12:42:49", "percent_change": 0.0, "prev_day_close": 0.0549999987706542}, {"option": "EWZ270617P00055000", "bid": 21.35, "bid_size": 4.0, "ask": 25.55, "ask_size": 1.0, "iv": 0.4782, "open_interest": 1.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0012, "vega": 0.0009, "theta": 0.0, "rho": -0.0537, "theo": 23.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.89, "last_trade_time": "2026-10-26T13:44:17", "percent_change": 0.0, "prev_day_close": 22.875}, {"option": "EWZ270617C00056000", "bid": 0.02, "bid_size": 524.0, "ask": 0.06, "ask_size": 524.0, "iv": 0.3177, "open_interest": 304.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0054, "vega": 0.011, "theta": -0.0007, "rho": 0.003, "theo": 0.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-26T10:49:01", "percent_change": 0.0, "prev_day_close": 0.0499999998137355}, {"option": "EWZ270617P00056000", "bid": 22.35, "bid_size": 2.0, "ask": 26.55, "ask_size": 1.0, "iv": 0.4916, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0009, "vega": 0.0007, "theta": 0.0, "rho": -0.0546, "theo": 24.2659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.2000007629395}, {"option": "EWZ270617C00057000", "bid": 0.02, "bid_size": 524.0, "ask": 0.06, "ask_size": 524.0, "iv": 0.3261, "open_interest": 65.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0049, "vega": 0.01, "theta": -0.0007, "rho": 0.0026, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-29T11:43:43", "percent_change": 0.0, "prev_day_close": 0.0449999999254942}, {"option": "EWZ270617P00057000", "bid": 23.35, "bid_size": 2.0, "ask": 27.55, "ask_size": 1.0, "iv": 0.5047, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0006, "vega": 0.0006, "theta": 0.0, "rho": -0.0552, "theo": 25.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.875}, {"option": "EWZ270617C00058000", "bid": 0.02, "bid_size": 524.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.3286, "open_interest": 71.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0043, "vega": 0.009, "theta": -0.0006, "rho": 0.0023, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-23T13:17:17", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EWZ270617P00058000", "bid": 24.35, "bid_size": 3.0, "ask": 28.55, "ask_size": 9.0, "iv": 0.5176, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0005, "vega": 0.0004, "theta": 0.0, "rho": -0.0561, "theo": 26.2568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "EWZ270617C00059000", "bid": 0.02, "bid_size": 524.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.3366, "open_interest": 11.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0039, "vega": 0.0081, "theta": -0.0006, "rho": 0.0021, "theo": 0.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-10-23T13:00:34", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EWZ270617P00059000", "bid": 25.35, "bid_size": 9.0, "ask": 29.55, "ask_size": 9.0, "iv": 0.5303, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0004, "vega": 0.0003, "theta": 0.0, "rho": -0.057, "theo": 27.2523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8499994277954}, {"option": "EWZ270617C00060000", "bid": 0.02, "bid_size": 524.0, "ask": 0.04, "ask_size": 524.0, "iv": 0.3379, "open_interest": 4159.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0035, "vega": 0.0073, "theta": -0.0005, "rho": 0.0018, "theo": 0.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-23T13:31:45", "percent_change": 0.0, "prev_day_close": 0.0350000001490116}, {"option": "EWZ270617P00060000", "bid": 26.35, "bid_size": 9.0, "ask": 30.55, "ask_size": 9.0, "iv": 0.5428, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0002, "vega": 0.0002, "theta": 0.0, "rho": -0.0579, "theo": 28.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8249998092651}, {"option": "EWZ270617C00065000", "bid": 0.01, "bid_size": 524.0, "ask": 0.03, "ask_size": 524.0, "iv": 0.3568, "open_interest": 645.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.002, "vega": 0.0045, "theta": -0.0003, "rho": 0.001, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-04T14:50:22", "percent_change": 0.0, "prev_day_close": 0.0249999994412065}, {"option": "EWZ270617P00065000", "bid": 31.3, "bid_size": 4.0, "ask": 35.55, "ask_size": 4.0, "iv": 0.5928, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0626, "theo": 33.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8250007629394}, {"option": "EWZ270630C00025000", "bid": 5.65, "bid_size": 10.0, "ask": 9.1, "ask_size": 9.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": 0.867, "gamma": 0.0315, "vega": 0.0507, "theta": -0.0032, "rho": 0.0962, "theo": 7.5245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-11-02T09:55:25", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "EWZ270630P00025000", "bid": 0.4, "bid_size": 90.0, "ask": 0.85, "ask_size": 145.0, "iv": 0.3222, "open_interest": 0.0, "volume": 1.0, "delta": -0.1368, "gamma": 0.0272, "vega": 0.0553, "theta": -0.0037, "rho": -0.0279, "theo": 0.6226, "change": -0.75, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-10T09:30:01", "percent_change": -53.5714, "prev_day_close": 1.39999997615814}, {"option": "EWZ270630C00026000", "bid": 5.0, "bid_size": 9.0, "ask": 8.95, "ask_size": 4.0, "iv": 0.3564, "open_interest": 0.0, "volume": 0.0, "delta": 0.8283, "gamma": 0.0349, "vega": 0.0614, "theta": -0.0037, "rho": 0.108, "theo": 6.7201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5499997138977}, {"option": "EWZ270630P00026000", "bid": 0.2, "bid_size": 471.0, "ask": 1.16, "ask_size": 279.0, "iv": 0.2958, "open_interest": 0.0, "volume": 2.0, "delta": -0.1701, "gamma": 0.032, "vega": 0.0638, "theta": -0.0042, "rho": -0.0344, "theo": 0.8059, "change": -0.72, "open": 0.78, "high": 0.78, "low": 0.78, "tick": "no_change", "last_trade_price": 0.78, "last_trade_time": "2026-11-10T09:30:02", "percent_change": -48.0, "prev_day_close": 1.5}, {"option": "EWZ270630C00027000", "bid": 4.1, "bid_size": 11.0, "ask": 8.15, "ask_size": 3.0, "iv": 0.3339, "open_interest": 4.0, "volume": 0.0, "delta": 0.7871, "gamma": 0.0381, "vega": 0.0707, "theta": -0.004, "rho": 0.1133, "theo": 5.9624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.52, "last_trade_time": "2026-11-02T09:56:44", "percent_change": 0.0, "prev_day_close": 6.6749997138977}, {"option": "EWZ270630P00027000", "bid": 0.63, "bid_size": 593.0, "ask": 1.91, "ask_size": 83.0, "iv": 0.3442, "open_interest": 652.0, "volume": 0.0, "delta": -0.2079, "gamma": 0.0369, "vega": 0.0721, "theta": -0.0047, "rho": -0.0418, "theo": 1.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-10-26T09:48:42", "percent_change": 0.0, "prev_day_close": 1.81000000238419}, {"option": "EWZ270630C00028000", "bid": 3.5, "bid_size": 1.0, "ask": 7.45, "ask_size": 4.0, "iv": 0.3344, "open_interest": 1.0, "volume": 0.0, "delta": 0.7434, "gamma": 0.0415, "vega": 0.0788, "theta": -0.0044, "rho": 0.1134, "theo": 5.2527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.94, "last_trade_time": "2026-07-31T14:14:11", "percent_change": 0.0, "prev_day_close": 5.97500002384186}, {"option": "EWZ270630P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 3.35, "ask_size": 1.0, "iv": 0.3532, "open_interest": 0.0, "volume": 0.0, "delta": -0.2507, "gamma": 0.0418, "vega": 0.0798, "theta": -0.0052, "rho": -0.0496, "theo": 1.2969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "EWZ270630C00029000", "bid": 2.8, "bid_size": 1.0, "ask": 6.75, "ask_size": 1.0, "iv": 0.3234, "open_interest": 0.0, "volume": 0.0, "delta": 0.697, "gamma": 0.045, "vega": 0.0858, "theta": -0.0049, "rho": 0.1099, "theo": 4.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "EWZ270630P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": -0.2977, "gamma": 0.0463, "vega": 0.0865, "theta": -0.0055, "rho": -0.0579, "theo": 1.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500000074506}, {"option": "EWZ270630C00030000", "bid": 2.18, "bid_size": 1.0, "ask": 6.1, "ask_size": 1.0, "iv": 0.3154, "open_interest": 9.0, "volume": 0.0, "delta": 0.6482, "gamma": 0.0483, "vega": 0.0915, "theta": -0.0052, "rho": 0.1043, "theo": 3.9845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.12, "last_trade_time": "2026-11-05T14:15:25", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "EWZ270630P00030000", "bid": 1.22, "bid_size": 243.0, "ask": 2.5, "ask_size": 12.0, "iv": 0.2842, "open_interest": 1260.0, "volume": 0.0, "delta": -0.3488, "gamma": 0.0504, "vega": 0.0922, "theta": -0.0058, "rho": -0.0667, "theo": 1.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.96, "last_trade_time": "2026-11-02T09:54:12", "percent_change": 0.0, "prev_day_close": 2.08999997377396}, {"option": "EWZ270630C00031000", "bid": 1.62, "bid_size": 9.0, "ask": 5.55, "ask_size": 1.0, "iv": 0.3112, "open_interest": 1.0, "volume": 0.0, "delta": 0.5973, "gamma": 0.051, "vega": 0.0957, "theta": -0.0055, "rho": 0.0977, "theo": 3.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-10-26T09:30:00", "percent_change": 0.0, "prev_day_close": 3.98500007390976}, {"option": "EWZ270630P00031000", "bid": 1.59, "bid_size": 9.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.3018, "open_interest": 36.0, "volume": 0.0, "delta": -0.4017, "gamma": 0.0537, "vega": 0.0962, "theta": -0.006, "rho": -0.0751, "theo": 2.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.71, "last_trade_time": "2026-11-03T15:23:22", "percent_change": 0.0, "prev_day_close": 2.63999998569489}, {"option": "EWZ270630C00032000", "bid": 1.13, "bid_size": 1.0, "ask": 4.95, "ask_size": 1.0, "iv": 0.3031, "open_interest": 193.0, "volume": 0.0, "delta": 0.5452, "gamma": 0.053, "vega": 0.0982, "theta": -0.0057, "rho": 0.0904, "theo": 2.9292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-26T12:04:43", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "EWZ270630P00032000", "bid": 0.87, "bid_size": 1.0, "ask": 4.95, "ask_size": 1.0, "iv": 0.293, "open_interest": 4.0, "volume": 0.0, "delta": -0.457, "gamma": 0.0562, "vega": 0.0983, "theta": -0.0061, "rho": -0.0828, "theo": 2.8984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.35, "last_trade_time": "2026-11-03T09:48:39", "percent_change": 0.0, "prev_day_close": 2.70999991893768}, {"option": "EWZ270630C00033000", "bid": 0.68, "bid_size": 1.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.305, "open_interest": 27.0, "volume": 0.0, "delta": 0.4928, "gamma": 0.0539, "vega": 0.0991, "theta": -0.0058, "rho": 0.0827, "theo": 2.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-30T15:18:06", "percent_change": 0.0, "prev_day_close": 2.88500010967255}, {"option": "EWZ270630P00033000", "bid": 1.34, "bid_size": 9.0, "ask": 4.95, "ask_size": 9.0, "iv": 0.2591, "open_interest": 3.0, "volume": 0.0, "delta": -0.513, "gamma": 0.0578, "vega": 0.0985, "theta": -0.0061, "rho": -0.0893, "theo": 3.4414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-11-09T14:28:38", "percent_change": 0.0, "prev_day_close": 3.27999997138977}, {"option": "EWZ270630C00034000", "bid": 0.49, "bid_size": 16.0, "ask": 4.2, "ask_size": 16.0, "iv": 0.3128, "open_interest": 59.0, "volume": 0.0, "delta": 0.4412, "gamma": 0.0538, "vega": 0.0982, "theta": -0.0057, "rho": 0.0748, "theo": 2.092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-09T14:28:38", "percent_change": 0.0, "prev_day_close": 2.45999991893768}, {"option": "EWZ270630P00034000", "bid": 1.95, "bid_size": 1.0, "ask": 6.1, "ask_size": 2.0, "iv": 0.2854, "open_interest": 2.0, "volume": 0.0, "delta": -0.5687, "gamma": 0.0584, "vega": 0.0968, "theta": -0.0059, "rho": -0.0956, "theo": 4.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-10-20T14:33:21", "percent_change": 0.0, "prev_day_close": 3.74000000953674}, {"option": "EWZ270630C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.85, "ask_size": 10.0, "iv": 0.3035, "open_interest": 241.0, "volume": 0.0, "delta": 0.3916, "gamma": 0.0527, "vega": 0.0959, "theta": -0.0056, "rho": 0.067, "theo": 1.7518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.86, "last_trade_time": "2026-11-04T12:18:36", "percent_change": 0.0, "prev_day_close": 2.15500003099442}, {"option": "EWZ270630P00035000", "bid": 2.6, "bid_size": 1.0, "ask": 6.65, "ask_size": 9.0, "iv": 0.2775, "open_interest": 239.0, "volume": 0.0, "delta": -0.6232, "gamma": 0.0581, "vega": 0.0932, "theta": -0.0057, "rho": -0.0995, "theo": 4.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-26T14:20:38", "percent_change": 0.0, "prev_day_close": 4.54499995708466}, {"option": "EWZ270630C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 11.0, "iv": 0.3208, "open_interest": 0.0, "volume": 0.0, "delta": 0.3447, "gamma": 0.0508, "vega": 0.0922, "theta": -0.0054, "rho": 0.0595, "theo": 1.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "EWZ270630P00036000", "bid": 3.3, "bid_size": 1.0, "ask": 7.3, "ask_size": 1.0, "iv": 0.2717, "open_interest": 1.0, "volume": 0.0, "delta": -0.6752, "gamma": 0.0568, "vega": 0.0879, "theta": -0.0054, "rho": -0.1005, "theo": 5.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.59, "last_trade_time": "2026-10-26T13:44:03", "percent_change": 0.0, "prev_day_close": 4.91499996185303}, {"option": "EWZ270630C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 3.35, "ask_size": 7.0, "iv": 0.3352, "open_interest": 17.0, "volume": 0.0, "delta": 0.3012, "gamma": 0.0482, "vega": 0.0873, "theta": -0.0051, "rho": 0.0523, "theo": 1.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-26T10:02:30", "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "EWZ270630P00037000", "bid": 4.05, "bid_size": 5.0, "ask": 8.0, "ask_size": 9.0, "iv": 0.2655, "open_interest": 1.0, "volume": 0.0, "delta": -0.7241, "gamma": 0.0547, "vega": 0.0813, "theta": -0.005, "rho": -0.1007, "theo": 6.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-08-05T10:51:47", "percent_change": 0.0, "prev_day_close": 5.62499988079071}, {"option": "EWZ270630C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 3.15, "ask_size": 16.0, "iv": 0.35, "open_interest": 611.0, "volume": 0.0, "delta": 0.2616, "gamma": 0.0452, "vega": 0.0818, "theta": -0.0048, "rho": 0.0457, "theo": 1.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-27T11:59:35", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "EWZ270630P00038000", "bid": 4.9, "bid_size": 9.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.2662, "open_interest": 2.0, "volume": 0.0, "delta": -0.7692, "gamma": 0.0517, "vega": 0.0735, "theta": -0.0045, "rho": -0.0992, "theo": 6.9686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-01T09:30:02", "percent_change": 0.0, "prev_day_close": 6.42499995231628}, {"option": "EWZ270630C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 9.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": 0.2261, "gamma": 0.0417, "vega": 0.0758, "theta": -0.0044, "rho": 0.0397, "theo": 0.8301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44500005245209}, {"option": "EWZ270630P00039000", "bid": 5.75, "bid_size": 2.0, "ask": 9.8, "ask_size": 9.0, "iv": 0.2777, "open_interest": 0.0, "volume": 0.0, "delta": -0.8099, "gamma": 0.0479, "vega": 0.065, "theta": -0.004, "rho": -0.0941, "theo": 7.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25000023841858}, {"option": "EWZ270630C00040000", "bid": 0.01, "bid_size": 2.0, "ask": 2.79, "ask_size": 16.0, "iv": 0.3764, "open_interest": 57.0, "volume": 0.0, "delta": 0.1945, "gamma": 0.0382, "vega": 0.0696, "theta": -0.0041, "rho": 0.0342, "theo": 0.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T10:15:55", "percent_change": 0.0, "prev_day_close": 1.37999999988824}, {"option": "EWZ270630P00040000", "bid": 6.65, "bid_size": 2.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": -0.846, "gamma": 0.0436, "vega": 0.0566, "theta": -0.0034, "rho": -0.0893, "theo": 8.6833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "EWZ270630C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 9.0, "iv": 0.3886, "open_interest": 0.0, "volume": 0.0, "delta": 0.1668, "gamma": 0.0346, "vega": 0.0634, "theta": -0.0037, "rho": 0.0295, "theo": 0.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "EWZ270630P00041000", "bid": 7.55, "bid_size": 2.0, "ask": 11.6, "ask_size": 1.0, "iv": 0.2819, "open_interest": 0.0, "volume": 0.0, "delta": -0.8773, "gamma": 0.0388, "vega": 0.0478, "theta": -0.0027, "rho": -0.0836, "theo": 9.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "EWZ270630C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 2.57, "ask_size": 9.0, "iv": 0.4037, "open_interest": 0.0, "volume": 0.0, "delta": 0.1426, "gamma": 0.0311, "vega": 0.0573, "theta": -0.0034, "rho": 0.0253, "theo": 0.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.2849999666214}, {"option": "EWZ270630P00042000", "bid": 8.5, "bid_size": 2.0, "ask": 12.55, "ask_size": 1.0, "iv": 0.289, "open_interest": 0.0, "volume": 0.0, "delta": -0.9039, "gamma": 0.0337, "vega": 0.0397, "theta": -0.002, "rho": -0.0778, "theo": 10.5095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0000002384186}, {"option": "EWZ270630C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.51, "ask_size": 1.0, "iv": 0.4191, "open_interest": 416.0, "volume": 0.0, "delta": 0.1217, "gamma": 0.0278, "vega": 0.0515, "theta": -0.003, "rho": 0.0216, "theo": 0.3859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-26T09:51:15", "percent_change": 0.0, "prev_day_close": 1.25499999523163}, {"option": "EWZ270630P00043000", "bid": 9.45, "bid_size": 3.0, "ask": 13.5, "ask_size": 3.0, "iv": 0.2932, "open_interest": 0.0, "volume": 0.0, "delta": -0.9258, "gamma": 0.0286, "vega": 0.0321, "theta": -0.0013, "rho": -0.0716, "theo": 11.4523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "EWZ270630C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.46, "ask_size": 26.0, "iv": 0.4341, "open_interest": 899.0, "volume": 0.0, "delta": 0.1038, "gamma": 0.0247, "vega": 0.0461, "theta": -0.0027, "rho": 0.0185, "theo": 0.3195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-10-05T09:41:49", "percent_change": 0.0, "prev_day_close": 1.23000001907349}, {"option": "EWZ270630P00044000", "bid": 10.45, "bid_size": 9.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0237, "vega": 0.0256, "theta": -0.0006, "rho": -0.0664, "theo": 12.4095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "EWZ270630C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 3.0, "iv": 0.382, "open_interest": 3.0, "volume": 0.0, "delta": 0.0886, "gamma": 0.0219, "vega": 0.0411, "theta": -0.0024, "rho": 0.0158, "theo": 0.2652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.64, "last_trade_time": "2026-10-08T11:30:24", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "EWZ270630P00045000", "bid": 11.4, "bid_size": 4.0, "ask": 15.45, "ask_size": 1.0, "iv": 0.3101, "open_interest": 1.0, "volume": 0.0, "delta": -0.9575, "gamma": 0.0192, "vega": 0.0199, "theta": 0.0, "rho": -0.062, "theo": 13.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-09-10T13:51:16", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "EWZ270630C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.36, "ask_size": 9.0, "iv": 0.4617, "open_interest": 0.0, "volume": 0.0, "delta": 0.0756, "gamma": 0.0193, "vega": 0.0366, "theta": -0.0022, "rho": 0.0135, "theo": 0.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EWZ270630P00046000", "bid": 12.4, "bid_size": 2.0, "ask": 16.4, "ask_size": 1.0, "iv": 0.3159, "open_interest": 0.0, "volume": 0.0, "delta": -0.9683, "gamma": 0.0153, "vega": 0.0154, "theta": 0.0, "rho": -0.0585, "theo": 14.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "EWZ270630C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.33, "ask_size": 10.0, "iv": 0.476, "open_interest": 0.0, "volume": 0.0, "delta": 0.0646, "gamma": 0.017, "vega": 0.0325, "theta": -0.0019, "rho": 0.0115, "theo": 0.1846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19500005245209}, {"option": "EWZ270630P00047000", "bid": 13.4, "bid_size": 9.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.012, "vega": 0.0117, "theta": 0.0, "rho": -0.0556, "theo": 15.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "EWZ270630C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.4895, "open_interest": 0.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.015, "vega": 0.0289, "theta": -0.0017, "rho": 0.0099, "theo": 0.1554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19000005722046}, {"option": "EWZ270630P00048000", "bid": 14.4, "bid_size": 9.0, "ask": 18.6, "ask_size": 9.0, "iv": 0.383, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0092, "vega": 0.0087, "theta": 0.0, "rho": -0.0541, "theo": 16.3235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "EWZ270630C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.28, "ask_size": 11.0, "iv": 0.5028, "open_interest": 0.0, "volume": 0.0, "delta": 0.0479, "gamma": 0.0132, "vega": 0.0258, "theta": -0.0015, "rho": 0.0086, "theo": 0.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17999994754791}, {"option": "EWZ270630P00049000", "bid": 15.35, "bid_size": 4.0, "ask": 19.6, "ask_size": 3.0, "iv": 0.3904, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.007, "vega": 0.0067, "theta": 0.0, "rho": -0.0535, "theo": 17.3129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "EWZ270630C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.26, "ask_size": 10.0, "iv": 0.5159, "open_interest": 0.0, "volume": 0.0, "delta": 0.0414, "gamma": 0.0117, "vega": 0.023, "theta": -0.0014, "rho": 0.0074, "theo": 0.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17999994754791}, {"option": "EWZ270630P00050000", "bid": 16.4, "bid_size": 1.0, "ask": 20.6, "ask_size": 3.0, "iv": 0.4132, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0053, "vega": 0.0047, "theta": 0.0, "rho": -0.0524, "theo": 18.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "EWZ270630C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 2.24, "ask_size": 10.0, "iv": 0.5284, "open_interest": 0.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0103, "vega": 0.0206, "theta": -0.0012, "rho": 0.0064, "theo": 0.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17999994754791}, {"option": "EWZ270630P00051000", "bid": 17.35, "bid_size": 3.0, "ask": 21.55, "ask_size": 9.0, "iv": 0.4113, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.004, "vega": 0.0035, "theta": 0.0, "rho": -0.0522, "theo": 19.2975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "EWZ270630C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 2.22, "ask_size": 9.0, "iv": 0.5408, "open_interest": 0.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0091, "vega": 0.0184, "theta": -0.0011, "rho": 0.0056, "theo": 0.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EWZ270630P00052000", "bid": 18.35, "bid_size": 3.0, "ask": 22.55, "ask_size": 2.0, "iv": 0.4255, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.003, "vega": 0.0027, "theta": 0.0, "rho": -0.0519, "theo": 20.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "EWZ270630C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 2.21, "ask_size": 10.0, "iv": 0.5533, "open_interest": 0.0, "volume": 0.0, "delta": 0.0274, "gamma": 0.0081, "vega": 0.0165, "theta": -0.001, "rho": 0.0049, "theo": 0.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.16999995708466}, {"option": "EWZ270630P00053000", "bid": 19.35, "bid_size": 2.0, "ask": 23.55, "ask_size": 1.0, "iv": 0.4394, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0022, "vega": 0.0018, "theta": 0.0, "rho": -0.0526, "theo": 21.2857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "EWZ270630C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 10.0, "iv": 0.5651, "open_interest": 0.0, "volume": 0.0, "delta": 0.0241, "gamma": 0.0072, "vega": 0.0148, "theta": -0.0009, "rho": 0.0043, "theo": 0.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.16999995708466}, {"option": "EWZ270630P00054000", "bid": 20.35, "bid_size": 2.0, "ask": 24.55, "ask_size": 1.0, "iv": 0.453, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0016, "vega": 0.0013, "theta": 0.0, "rho": -0.0532, "theo": 22.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8499994277954}, {"option": "EWZ270630C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.19, "ask_size": 10.0, "iv": 0.5771, "open_interest": 62.0, "volume": 0.0, "delta": 0.0211, "gamma": 0.0064, "vega": 0.0133, "theta": -0.0008, "rho": 0.0038, "theo": 0.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-10-21T15:57:57", "percent_change": 0.0, "prev_day_close": 1.16999995708466}, {"option": "EWZ270630P00055000", "bid": 21.35, "bid_size": 9.0, "ask": 25.55, "ask_size": 1.0, "iv": 0.4664, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0012, "vega": 0.001, "theta": 0.0, "rho": -0.0539, "theo": 23.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "EWZ270630C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.18, "ask_size": 14.0, "iv": 0.5884, "open_interest": 1.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0057, "vega": 0.012, "theta": -0.0007, "rho": 0.0033, "theo": 0.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-22T09:30:03", "percent_change": 0.0, "prev_day_close": 1.16999995708466}, {"option": "EWZ270630P00056000", "bid": 22.35, "bid_size": 14.0, "ask": 26.55, "ask_size": 14.0, "iv": 0.4795, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0009, "vega": 0.0007, "theta": 0.0, "rho": -0.0544, "theo": 24.271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8250007629395}, {"option": "EWZ270716C00014000", "bid": 17.85, "bid_size": 524.0, "ask": 18.4, "ask_size": 524.0, "iv": 0.6654, "open_interest": 1.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0102, "theo": 18.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.34, "last_trade_time": "2026-04-10T14:30:05", "percent_change": 0.0, "prev_day_close": 18.7250003814697}, {"option": "EWZ270716P00014000", "bid": 0.01, "bid_size": 525.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.4451, "open_interest": 12.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0016, "vega": 0.0048, "theta": -0.0004, "rho": -0.0014, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-09-03T11:43:36", "percent_change": 0.0, "prev_day_close": 0.0300000002607703}, {"option": "EWZ270716C00015000", "bid": 16.85, "bid_size": 524.0, "ask": 17.4, "ask_size": 524.0, "iv": 0.609, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0128, "theo": 17.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.5, "last_trade_time": "2025-11-03T12:21:38", "percent_change": 0.0, "prev_day_close": 17.7250003814697}, {"option": "EWZ270716P00015000", "bid": 0.01, "bid_size": 524.0, "ask": 0.06, "ask_size": 524.0, "iv": 0.4194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0022, "vega": 0.0063, "theta": -0.0005, "rho": -0.002, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2025-09-16T12:05:36", "percent_change": 0.0, "prev_day_close": 0.034999999217689}, {"option": "EWZ270716C00016000", "bid": 15.85, "bid_size": 524.0, "ask": 16.4, "ask_size": 524.0, "iv": 0.5562, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0002, "vega": 0.0001, "theta": 0.0, "rho": 0.0145, "theo": 16.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7250003814697}, {"option": "EWZ270716P00016000", "bid": 0.02, "bid_size": 524.0, "ask": 0.08, "ask_size": 524.0, "iv": 0.407, "open_interest": 0.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.003, "vega": 0.0083, "theta": -0.0006, "rho": -0.0027, "theo": 0.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2025-09-16T12:05:47", "percent_change": 0.0, "prev_day_close": 0.0449999999254942}, {"option": "EWZ270716C00017000", "bid": 14.85, "bid_size": 524.0, "ask": 15.4, "ask_size": 524.0, "iv": 0.5066, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0006, "vega": 0.0005, "theta": 0.0, "rho": 0.0162, "theo": 15.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "EWZ270716P00017000", "bid": 0.04, "bid_size": 524.0, "ask": 0.09, "ask_size": 524.0, "iv": 0.39, "open_interest": 10.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.004, "vega": 0.0108, "theta": -0.0008, "rho": -0.0037, "theo": 0.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-06-23T10:34:51", "percent_change": 0.0, "prev_day_close": 0.0600000014528632}, {"option": "EWZ270716C00018000", "bid": 13.85, "bid_size": 524.0, "ask": 14.4, "ask_size": 524.0, "iv": 0.4598, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0016, "vega": 0.0016, "theta": 0.0, "rho": 0.0189, "theo": 14.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "EWZ270716P00018000", "bid": 0.06, "bid_size": 524.0, "ask": 0.12, "ask_size": 524.0, "iv": 0.3788, "open_interest": 91.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0054, "vega": 0.014, "theta": -0.001, "rho": -0.0049, "theo": 0.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-26T10:36:44", "percent_change": 0.0, "prev_day_close": 0.0800000000745058}, {"option": "EWZ270716C00019000", "bid": 12.9, "bid_size": 524.0, "ask": 13.4, "ask_size": 524.0, "iv": 0.4392, "open_interest": 1.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0035, "vega": 0.0042, "theta": 0.0, "rho": 0.0221, "theo": 13.0941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.86, "last_trade_time": "2025-12-02T11:01:27", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EWZ270716P00019000", "bid": 0.09, "bid_size": 524.0, "ask": 0.15, "ask_size": 524.0, "iv": 0.3664, "open_interest": 7.0, "volume": 0.0, "delta": -0.0297, "gamma": 0.0071, "vega": 0.0179, "theta": -0.0012, "rho": -0.0066, "theo": 0.1185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2025-09-16T12:07:08", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "EWZ270716C00020000", "bid": 11.9, "bid_size": 524.0, "ask": 12.45, "ask_size": 524.0, "iv": 0.4114, "open_interest": 11.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.007, "vega": 0.007, "theta": 0.0, "rho": 0.0254, "theo": 12.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 0.0, "prev_day_close": 12.7750000953674}, {"option": "EWZ270716P00020000", "bid": 0.13, "bid_size": 524.0, "ask": 0.19, "ask_size": 524.0, "iv": 0.3551, "open_interest": 92.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.0092, "vega": 0.0227, "theta": -0.0016, "rho": -0.0089, "theo": 0.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T15:17:07", "percent_change": 0.0, "prev_day_close": 0.145000003278255}, {"option": "EWZ270716C00021000", "bid": 10.95, "bid_size": 524.0, "ask": 11.5, "ask_size": 524.0, "iv": 0.3956, "open_interest": 0.0, "volume": 0.0, "delta": 0.9724, "gamma": 0.0118, "vega": 0.0115, "theta": -0.0002, "rho": 0.0359, "theo": 11.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "EWZ270716P00021000", "bid": 0.18, "bid_size": 524.0, "ask": 0.25, "ask_size": 524.0, "iv": 0.3456, "open_interest": 15.0, "volume": 0.0, "delta": -0.0525, "gamma": 0.0119, "vega": 0.0284, "theta": -0.0019, "rho": -0.0117, "theo": 0.2188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-16T15:41:18", "percent_change": 0.0, "prev_day_close": 0.195000000298023}, {"option": "EWZ270716C00022000", "bid": 10.0, "bid_size": 524.0, "ask": 10.55, "ask_size": 524.0, "iv": 0.3729, "open_interest": 11.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0175, "vega": 0.0208, "theta": -0.0012, "rho": 0.0523, "theo": 10.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-11-09T09:59:39", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "EWZ270716P00022000", "bid": 0.26, "bid_size": 524.0, "ask": 0.33, "ask_size": 524.0, "iv": 0.3393, "open_interest": 105.0, "volume": 0.0, "delta": -0.0688, "gamma": 0.015, "vega": 0.0348, "theta": -0.0023, "rho": -0.0153, "theo": 0.2942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-26T10:54:56", "percent_change": 0.0, "prev_day_close": 0.265000008046627}, {"option": "EWZ270716C00023000", "bid": 9.1, "bid_size": 524.0, "ask": 9.6, "ask_size": 524.0, "iv": 0.3562, "open_interest": 25.0, "volume": 0.0, "delta": 0.927, "gamma": 0.0231, "vega": 0.0322, "theta": -0.0021, "rho": 0.073, "theo": 9.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2025-08-04T10:42:18", "percent_change": 0.0, "prev_day_close": 9.89999961853027}, {"option": "EWZ270716P00023000", "bid": 0.35, "bid_size": 524.0, "ask": 0.43, "ask_size": 524.0, "iv": 0.3314, "open_interest": 199.0, "volume": 0.0, "delta": -0.089, "gamma": 0.0187, "vega": 0.0423, "theta": -0.0027, "rho": -0.0197, "theo": 0.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-10-26T13:25:49", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EWZ270716C00024000", "bid": 8.2, "bid_size": 524.0, "ask": 8.75, "ask_size": 524.0, "iv": 0.3451, "open_interest": 10.0, "volume": 0.0, "delta": 0.8951, "gamma": 0.0278, "vega": 0.0442, "theta": -0.0028, "rho": 0.094, "theo": 8.3899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.64, "last_trade_time": "2026-11-04T12:10:12", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EWZ270716P00024000", "bid": 0.48, "bid_size": 524.0, "ask": 0.56, "ask_size": 524.0, "iv": 0.3266, "open_interest": 22.0, "volume": 0.0, "delta": -0.1131, "gamma": 0.0226, "vega": 0.0503, "theta": -0.0032, "rho": -0.025, "theo": 0.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-09-30T11:50:18", "percent_change": 0.0, "prev_day_close": 0.464999988675118}, {"option": "EWZ270716C00025000", "bid": 7.35, "bid_size": 524.0, "ask": 7.9, "ask_size": 524.0, "iv": 0.3336, "open_interest": 53.0, "volume": 0.0, "delta": 0.8591, "gamma": 0.0315, "vega": 0.0554, "theta": -0.0033, "rho": 0.1105, "theo": 7.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-11-03T09:57:30", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "EWZ270716P00025000", "bid": 0.64, "bid_size": 524.0, "ask": 0.72, "ask_size": 524.0, "iv": 0.321, "open_interest": 427.0, "volume": 0.0, "delta": -0.1422, "gamma": 0.0271, "vega": 0.0587, "theta": -0.0037, "rho": -0.0311, "theo": 0.6756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-11-06T09:53:57", "percent_change": 0.0, "prev_day_close": 0.609999984502792}, {"option": "EWZ270716C00026000", "bid": 6.55, "bid_size": 524.0, "ask": 7.1, "ask_size": 524.0, "iv": 0.3252, "open_interest": 22.0, "volume": 0.0, "delta": 0.8204, "gamma": 0.0344, "vega": 0.0654, "theta": -0.0036, "rho": 0.1201, "theo": 6.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.78, "last_trade_time": "2026-11-03T10:16:47", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "EWZ270716P00026000", "bid": 0.83, "bid_size": 524.0, "ask": 0.92, "ask_size": 524.0, "iv": 0.3161, "open_interest": 151.0, "volume": 0.0, "delta": -0.1755, "gamma": 0.0317, "vega": 0.0671, "theta": -0.0042, "rho": -0.0381, "theo": 0.8672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.94, "last_trade_time": "2026-10-30T15:04:03", "percent_change": 0.0, "prev_day_close": 0.784999996423721}, {"option": "EWZ270716C00027000", "bid": 5.85, "bid_size": 524.0, "ask": 6.3, "ask_size": 524.0, "iv": 0.3187, "open_interest": 19.0, "volume": 0.0, "delta": 0.7797, "gamma": 0.0372, "vega": 0.0743, "theta": -0.0039, "rho": 0.1231, "theo": 6.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-11-02T09:56:44", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "EWZ270716P00027000", "bid": 1.06, "bid_size": 524.0, "ask": 1.15, "ask_size": 524.0, "iv": 0.3113, "open_interest": 994.0, "volume": 0.0, "delta": -0.2128, "gamma": 0.0363, "vega": 0.0754, "theta": -0.0046, "rho": -0.0458, "theo": 1.0979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-11-05T10:33:40", "percent_change": 0.0, "prev_day_close": 0.999999970197678}, {"option": "EWZ270716C00028000", "bid": 5.15, "bid_size": 524.0, "ask": 5.55, "ask_size": 524.0, "iv": 0.3103, "open_interest": 63.0, "volume": 0.0, "delta": 0.7372, "gamma": 0.0404, "vega": 0.082, "theta": -0.0043, "rho": 0.1196, "theo": 5.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-11-05T13:24:29", "percent_change": 0.0, "prev_day_close": 5.82500004768372}, {"option": "EWZ270716P00028000", "bid": 1.34, "bid_size": 524.0, "ask": 1.43, "ask_size": 524.0, "iv": 0.3071, "open_interest": 724.0, "volume": 0.0, "delta": -0.2549, "gamma": 0.0408, "vega": 0.0831, "theta": -0.005, "rho": -0.0542, "theo": 1.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-06T10:05:36", "percent_change": 0.0, "prev_day_close": 1.25499999523163}, {"option": "EWZ270716C00029000", "bid": 4.5, "bid_size": 524.0, "ask": 4.85, "ask_size": 524.0, "iv": 0.3031, "open_interest": 281.0, "volume": 0.0, "delta": 0.6922, "gamma": 0.0437, "vega": 0.0889, "theta": -0.0047, "rho": 0.1164, "theo": 4.6639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-10-26T15:58:29", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "EWZ270716P00029000", "bid": 1.66, "bid_size": 524.0, "ask": 1.76, "ask_size": 524.0, "iv": 0.3029, "open_interest": 2113.0, "volume": 0.0, "delta": -0.3008, "gamma": 0.045, "vega": 0.0898, "theta": -0.0054, "rho": -0.0628, "theo": 1.7005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.74, "last_trade_time": "2026-10-26T09:48:08", "percent_change": 0.0, "prev_day_close": 1.56000000238419}, {"option": "EWZ270716C00030000", "bid": 3.95, "bid_size": 524.0, "ask": 4.2, "ask_size": 524.0, "iv": 0.2994, "open_interest": 613.0, "volume": 0.0, "delta": 0.6448, "gamma": 0.0468, "vega": 0.0945, "theta": -0.0051, "rho": 0.111, "theo": 4.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.14, "last_trade_time": "2026-11-06T13:22:37", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "EWZ270716P00030000", "bid": 2.05, "bid_size": 524.0, "ask": 2.14, "ask_size": 524.0, "iv": 0.3, "open_interest": 11675.0, "volume": 0.0, "delta": -0.35, "gamma": 0.0488, "vega": 0.0953, "theta": -0.0056, "rho": -0.0718, "theo": 2.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-11-09T11:45:07", "percent_change": 0.0, "prev_day_close": 1.91500002145767}, {"option": "EWZ270716C00031000", "bid": 3.4, "bid_size": 524.0, "ask": 3.6, "ask_size": 524.0, "iv": 0.2934, "open_interest": 93.0, "volume": 0.0, "delta": 0.5955, "gamma": 0.0493, "vega": 0.0987, "theta": -0.0053, "rho": 0.1042, "theo": 3.5152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.11, "last_trade_time": "2026-11-02T10:33:17", "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "EWZ270716P00031000", "bid": 2.46, "bid_size": 524.0, "ask": 2.58, "ask_size": 524.0, "iv": 0.296, "open_interest": 2739.0, "volume": 0.0, "delta": -0.4017, "gamma": 0.0519, "vega": 0.0992, "theta": -0.0058, "rho": -0.0806, "theo": 2.5101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.43, "last_trade_time": "2026-10-02T15:51:00", "percent_change": 0.0, "prev_day_close": 2.30499994754791}, {"option": "EWZ270716C00032000", "bid": 2.94, "bid_size": 524.0, "ask": 3.1, "ask_size": 524.0, "iv": 0.2922, "open_interest": 318.0, "volume": 0.0, "delta": 0.5452, "gamma": 0.051, "vega": 0.1013, "theta": -0.0055, "rho": 0.0968, "theo": 3.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.07, "last_trade_time": "2026-11-06T14:35:05", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "EWZ270716P00032000", "bid": 2.94, "bid_size": 524.0, "ask": 3.1, "ask_size": 524.0, "iv": 0.2943, "open_interest": 26492.0, "volume": 0.0, "delta": -0.4551, "gamma": 0.0543, "vega": 0.1014, "theta": -0.0059, "rho": -0.0888, "theo": 2.9979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-11-06T09:56:49", "percent_change": 0.0, "prev_day_close": 2.75999999046326}, {"option": "EWZ270716C00033000", "bid": 2.5, "bid_size": 524.0, "ask": 2.64, "ask_size": 524.0, "iv": 0.289, "open_interest": 695.0, "volume": 0.0, "delta": 0.4948, "gamma": 0.0519, "vega": 0.1022, "theta": -0.0056, "rho": 0.0889, "theo": 2.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.63, "last_trade_time": "2026-11-09T09:45:38", "percent_change": 0.0, "prev_day_close": 2.89499998092651}, {"option": "EWZ270716P00033000", "bid": 3.45, "bid_size": 524.0, "ask": 3.65, "ask_size": 524.0, "iv": 0.2905, "open_interest": 5274.0, "volume": 0.0, "delta": -0.5091, "gamma": 0.0558, "vega": 0.1017, "theta": -0.0059, "rho": -0.0956, "theo": 3.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.68, "last_trade_time": "2026-11-05T09:52:05", "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "EWZ270716C00034000", "bid": 2.12, "bid_size": 524.0, "ask": 2.25, "ask_size": 524.0, "iv": 0.2875, "open_interest": 289.0, "volume": 0.0, "delta": 0.4452, "gamma": 0.0519, "vega": 0.1015, "theta": -0.0056, "rho": 0.0808, "theo": 2.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-11-06T11:16:38", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "EWZ270716P00034000", "bid": 4.05, "bid_size": 524.0, "ask": 4.25, "ask_size": 524.0, "iv": 0.2885, "open_interest": 703.0, "volume": 0.0, "delta": -0.5628, "gamma": 0.0564, "vega": 0.1002, "theta": -0.0058, "rho": -0.102, "theo": 4.1431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.1, "last_trade_time": "2026-11-06T11:13:19", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "EWZ270716C00035000", "bid": 1.79, "bid_size": 524.0, "ask": 1.91, "ask_size": 524.0, "iv": 0.2866, "open_interest": 406.0, "volume": 0.0, "delta": 0.3974, "gamma": 0.051, "vega": 0.0993, "theta": -0.0054, "rho": 0.0728, "theo": 1.8487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.36, "last_trade_time": "2026-11-02T11:01:37", "percent_change": 0.0, "prev_day_close": 2.10500001907349}, {"option": "EWZ270716P00035000", "bid": 4.5, "bid_size": 13.0, "ask": 5.1, "ask_size": 13.0, "iv": 0.2866, "open_interest": 514.0, "volume": 0.0, "delta": -0.6152, "gamma": 0.0561, "vega": 0.0967, "theta": -0.0056, "rho": -0.1061, "theo": 4.798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-11-03T15:51:37", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "EWZ270716C00036000", "bid": 1.5, "bid_size": 524.0, "ask": 1.61, "ask_size": 524.0, "iv": 0.2854, "open_interest": 366.0, "volume": 0.0, "delta": 0.3522, "gamma": 0.0493, "vega": 0.0958, "theta": -0.0053, "rho": 0.0651, "theo": 1.556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.74, "last_trade_time": "2026-11-09T13:15:43", "percent_change": 0.0, "prev_day_close": 1.77000004053116}, {"option": "EWZ270716P00036000", "bid": 3.4, "bid_size": 3.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.274, "open_interest": 7733.0, "volume": 0.0, "delta": -0.6653, "gamma": 0.0551, "vega": 0.0918, "theta": -0.0053, "rho": -0.1083, "theo": 5.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.05, "last_trade_time": "2026-11-02T10:07:14", "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "EWZ270716C00037000", "bid": 1.26, "bid_size": 524.0, "ask": 1.36, "ask_size": 524.0, "iv": 0.2854, "open_interest": 3154.0, "volume": 0.0, "delta": 0.3103, "gamma": 0.047, "vega": 0.0913, "theta": -0.005, "rho": 0.0576, "theo": 1.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.64, "last_trade_time": "2026-10-30T12:39:56", "percent_change": 0.0, "prev_day_close": 1.5100000500679}, {"option": "EWZ270716P00037000", "bid": 4.2, "bid_size": 9.0, "ask": 8.15, "ask_size": 9.0, "iv": 0.2752, "open_interest": 1422.0, "volume": 0.0, "delta": -0.7125, "gamma": 0.0532, "vega": 0.0858, "theta": -0.005, "rho": -0.1087, "theo": 6.2573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.87, "last_trade_time": "2026-11-02T11:03:05", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "EWZ270716C00038000", "bid": 1.05, "bid_size": 524.0, "ask": 1.15, "ask_size": 524.0, "iv": 0.2856, "open_interest": 208.0, "volume": 0.0, "delta": 0.2718, "gamma": 0.0442, "vega": 0.086, "theta": -0.0047, "rho": 0.0508, "theo": 1.094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-06T11:16:38", "percent_change": 0.0, "prev_day_close": 1.27500003576279}, {"option": "EWZ270716P00038000", "bid": 5.0, "bid_size": 2.0, "ask": 8.95, "ask_size": 9.0, "iv": 0.2746, "open_interest": 25495.0, "volume": 0.0, "delta": -0.7564, "gamma": 0.0507, "vega": 0.078, "theta": -0.0046, "rho": -0.1068, "theo": 7.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.03, "last_trade_time": "2026-11-06T11:13:19", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "EWZ270716C00039000", "bid": 0.87, "bid_size": 524.0, "ask": 0.97, "ask_size": 524.0, "iv": 0.2857, "open_interest": 405.0, "volume": 0.0, "delta": 0.2371, "gamma": 0.0411, "vega": 0.0803, "theta": -0.0044, "rho": 0.0445, "theo": 0.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-10-28T10:47:56", "percent_change": 0.0, "prev_day_close": 1.06999999284744}, {"option": "EWZ270716P00039000", "bid": 5.85, "bid_size": 9.0, "ask": 9.75, "ask_size": 9.0, "iv": 0.2722, "open_interest": 6356.0, "volume": 0.0, "delta": -0.7963, "gamma": 0.0475, "vega": 0.07, "theta": -0.0041, "rho": -0.1028, "theo": 7.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-10-14T11:07:33", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "EWZ270716C00040000", "bid": 0.72, "bid_size": 524.0, "ask": 0.8, "ask_size": 524.0, "iv": 0.2849, "open_interest": 3807.0, "volume": 0.0, "delta": 0.206, "gamma": 0.0379, "vega": 0.0743, "theta": -0.0041, "rho": 0.0388, "theo": 0.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.89, "last_trade_time": "2026-11-09T15:38:53", "percent_change": 0.0, "prev_day_close": 0.890000015497208}, {"option": "EWZ270716P00040000", "bid": 6.7, "bid_size": 4.0, "ask": 10.65, "ask_size": 1.0, "iv": 0.2723, "open_interest": 343.0, "volume": 0.0, "delta": -0.8321, "gamma": 0.0438, "vega": 0.0619, "theta": -0.0036, "rho": -0.1004, "theo": 8.7518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.85, "last_trade_time": "2026-11-04T11:38:31", "percent_change": 0.0, "prev_day_close": 8.25000023841858}, {"option": "EWZ270716C00041000", "bid": 0.6, "bid_size": 524.0, "ask": 0.69, "ask_size": 524.0, "iv": 0.2872, "open_interest": 188.0, "volume": 0.0, "delta": 0.1783, "gamma": 0.0346, "vega": 0.0682, "theta": -0.0038, "rho": 0.0338, "theo": 0.6385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-11-05T15:46:54", "percent_change": 0.0, "prev_day_close": 0.759999990463257}, {"option": "EWZ270716P00041000", "bid": 7.65, "bid_size": 1.0, "ask": 11.55, "ask_size": 9.0, "iv": 0.2772, "open_interest": 133.0, "volume": 0.0, "delta": -0.8637, "gamma": 0.0396, "vega": 0.0529, "theta": -0.003, "rho": -0.0914, "theo": 9.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.45, "last_trade_time": "2026-10-12T15:59:48", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "EWZ270716C00042000", "bid": 0.5, "bid_size": 524.0, "ask": 0.58, "ask_size": 524.0, "iv": 0.2881, "open_interest": 9462.0, "volume": 0.0, "delta": 0.154, "gamma": 0.0314, "vega": 0.0622, "theta": -0.0034, "rho": 0.0292, "theo": 0.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-10-27T12:55:51", "percent_change": 0.0, "prev_day_close": 0.629999995231628}, {"option": "EWZ270716P00042000", "bid": 8.55, "bid_size": 10.0, "ask": 12.6, "ask_size": 10.0, "iv": 0.2904, "open_interest": 80.0, "volume": 0.0, "delta": -0.891, "gamma": 0.0351, "vega": 0.0457, "theta": -0.0023, "rho": -0.088, "theo": 10.5597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.44, "last_trade_time": "2026-10-28T14:11:34", "percent_change": 0.0, "prev_day_close": 10.0749998092651}, {"option": "EWZ270716C00043000", "bid": 0.41, "bid_size": 524.0, "ask": 0.49, "ask_size": 524.0, "iv": 0.2888, "open_interest": 101.0, "volume": 1.0, "delta": 0.1327, "gamma": 0.0283, "vega": 0.0564, "theta": -0.0031, "rho": 0.0252, "theo": 0.4446, "change": -0.07, "open": 0.46, "high": 0.46, "low": 0.46, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-11-10T10:01:37", "percent_change": -13.2075, "prev_day_close": 0.530000001192093}, {"option": "EWZ270716P00043000", "bid": 9.5, "bid_size": 11.0, "ask": 13.55, "ask_size": 9.0, "iv": 0.2961, "open_interest": 4309.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.0304, "vega": 0.0368, "theta": -0.0016, "rho": -0.0787, "theo": 11.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-21T13:49:03", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "EWZ270716C00044000", "bid": 0.34, "bid_size": 524.0, "ask": 0.42, "ask_size": 524.0, "iv": 0.2911, "open_interest": 7343.0, "volume": 1.0, "delta": 0.1137, "gamma": 0.0254, "vega": 0.0507, "theta": -0.0028, "rho": 0.0216, "theo": 0.3693, "change": -0.08, "open": 0.36, "high": 0.36, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-11-10T09:49:52", "percent_change": -18.1818, "prev_day_close": 0.439999997615814}, {"option": "EWZ270716P00044000", "bid": 10.5, "bid_size": 9.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.3063, "open_interest": 173.0, "volume": 0.0, "delta": -0.9335, "gamma": 0.0258, "vega": 0.0311, "theta": -0.001, "rho": -0.0733, "theo": 12.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.79, "last_trade_time": "2026-10-26T09:55:48", "percent_change": 0.0, "prev_day_close": 11.9750003814697}, {"option": "EWZ270716C00045000", "bid": 0.28, "bid_size": 524.0, "ask": 0.35, "ask_size": 524.0, "iv": 0.2911, "open_interest": 27700.0, "volume": 0.0, "delta": 0.0982, "gamma": 0.0227, "vega": 0.0458, "theta": -0.0025, "rho": 0.0188, "theo": 0.3108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-11-04T15:49:57", "percent_change": 0.0, "prev_day_close": 0.370000004768372}, {"option": "EWZ270716P00045000", "bid": 11.45, "bid_size": 1.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.3152, "open_interest": 0.0, "volume": 0.0, "delta": -0.949, "gamma": 0.0214, "vega": 0.0236, "theta": -0.0003, "rho": -0.0676, "theo": 13.4074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "EWZ270716C00046000", "bid": 0.23, "bid_size": 524.0, "ask": 0.3, "ask_size": 524.0, "iv": 0.293, "open_interest": 269.0, "volume": 0.0, "delta": 0.0841, "gamma": 0.0202, "vega": 0.0409, "theta": -0.0023, "rho": 0.016, "theo": 0.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-10-30T15:19:33", "percent_change": 0.0, "prev_day_close": 0.310000002384186}, {"option": "EWZ270716P00046000", "bid": 12.45, "bid_size": 1.0, "ask": 16.5, "ask_size": 1.0, "iv": 0.3311, "open_interest": 10.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0174, "vega": 0.0195, "theta": 0.0, "rho": -0.0668, "theo": 14.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-10-05T15:31:47", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "EWZ270716C00047000", "bid": 0.19, "bid_size": 524.0, "ask": 0.26, "ask_size": 524.0, "iv": 0.2948, "open_interest": 408.0, "volume": 0.0, "delta": 0.0726, "gamma": 0.0179, "vega": 0.0367, "theta": -0.002, "rho": 0.0139, "theo": 0.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-10-29T15:06:41", "percent_change": 0.0, "prev_day_close": 0.265000008046627}, {"option": "EWZ270716P00047000", "bid": 13.4, "bid_size": 4.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.3544, "open_interest": 3.0, "volume": 0.0, "delta": -0.9709, "gamma": 0.0138, "vega": 0.0139, "theta": 0.0, "rho": -0.0601, "theo": 15.3576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.49, "last_trade_time": "2026-10-09T14:14:29", "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "EWZ270716C00048000", "bid": 0.15, "bid_size": 524.0, "ask": 0.22, "ask_size": 524.0, "iv": 0.2948, "open_interest": 165.0, "volume": 0.0, "delta": 0.0627, "gamma": 0.0159, "vega": 0.0328, "theta": -0.0018, "rho": 0.012, "theo": 0.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-10-26T11:40:39", "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "EWZ270716P00048000", "bid": 14.4, "bid_size": 2.0, "ask": 18.6, "ask_size": 1.0, "iv": 0.3696, "open_interest": 0.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0109, "vega": 0.0111, "theta": 0.0, "rho": -0.0596, "theo": 16.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.875}, {"option": "EWZ270716C00049000", "bid": 0.12, "bid_size": 524.0, "ask": 0.19, "ask_size": 524.0, "iv": 0.296, "open_interest": 535.0, "volume": 0.0, "delta": 0.0542, "gamma": 0.0141, "vega": 0.0294, "theta": -0.0016, "rho": 0.0104, "theo": 0.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T15:41:45", "percent_change": 0.0, "prev_day_close": 0.185000002384186}, {"option": "EWZ270716P00049000", "bid": 15.4, "bid_size": 9.0, "ask": 19.6, "ask_size": 9.0, "iv": 0.3845, "open_interest": 0.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0084, "vega": 0.0084, "theta": 0.0, "rho": -0.0556, "theo": 17.3288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.875}, {"option": "EWZ270716C00050000", "bid": 0.1, "bid_size": 524.0, "ask": 0.17, "ask_size": 524.0, "iv": 0.2994, "open_interest": 10264.0, "volume": 0.0, "delta": 0.0469, "gamma": 0.0125, "vega": 0.0262, "theta": -0.0015, "rho": 0.009, "theo": 0.1336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-05T12:48:09", "percent_change": 0.0, "prev_day_close": 0.154999997466803}, {"option": "EWZ270716P00050000", "bid": 16.4, "bid_size": 10.0, "ask": 20.6, "ask_size": 10.0, "iv": 0.3991, "open_interest": 3.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0064, "vega": 0.0059, "theta": 0.0, "rho": -0.0553, "theo": 18.3191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.25, "last_trade_time": "2026-03-09T15:58:45", "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "EWZ270716C00051000", "bid": 0.08, "bid_size": 524.0, "ask": 0.14, "ask_size": 524.0, "iv": 0.2986, "open_interest": 438.0, "volume": 0.0, "delta": 0.0411, "gamma": 0.0111, "vega": 0.0236, "theta": -0.0013, "rho": 0.0078, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-11-04T12:53:51", "percent_change": 0.0, "prev_day_close": 0.135000001639128}, {"option": "EWZ270716P00051000", "bid": 17.4, "bid_size": 9.0, "ask": 21.6, "ask_size": 9.0, "iv": 0.4133, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0048, "vega": 0.0049, "theta": 0.0, "rho": -0.0559, "theo": 19.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "EWZ270716C00052000", "bid": 0.06, "bid_size": 524.0, "ask": 0.13, "ask_size": 524.0, "iv": 0.3014, "open_interest": 200.0, "volume": 0.0, "delta": 0.0357, "gamma": 0.0098, "vega": 0.0211, "theta": -0.0012, "rho": 0.0068, "theo": 0.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T15:24:52", "percent_change": 0.0, "prev_day_close": 0.109999999403954}, {"option": "EWZ270716P00052000", "bid": 18.35, "bid_size": 4.0, "ask": 22.6, "ask_size": 3.0, "iv": 0.4193, "open_interest": 1.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.0036, "vega": 0.0033, "theta": 0.0, "rho": -0.0543, "theo": 20.3037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.89, "last_trade_time": "2026-04-10T10:14:43", "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "EWZ270716C00053000", "bid": 0.05, "bid_size": 524.0, "ask": 0.11, "ask_size": 524.0, "iv": 0.3026, "open_interest": 26.0, "volume": 0.0, "delta": 0.0312, "gamma": 0.0088, "vega": 0.019, "theta": -0.0011, "rho": 0.006, "theo": 0.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-30T15:44:01", "percent_change": 0.0, "prev_day_close": 0.094999996945262}, {"option": "EWZ270716P00053000", "bid": 19.35, "bid_size": 4.0, "ask": 23.6, "ask_size": 4.0, "iv": 0.4329, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0027, "vega": 0.0023, "theta": 0.0, "rho": -0.0547, "theo": 21.2977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8250007629395}, {"option": "EWZ270716C00054000", "bid": 0.04, "bid_size": 524.0, "ask": 0.1, "ask_size": 524.0, "iv": 0.3054, "open_interest": 81.0, "volume": 0.0, "delta": 0.0274, "gamma": 0.0078, "vega": 0.017, "theta": -0.001, "rho": 0.0052, "theo": 0.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-03T13:17:18", "percent_change": 0.0, "prev_day_close": 0.0800000000745058}, {"option": "EWZ270716P00054000", "bid": 20.35, "bid_size": 9.0, "ask": 24.6, "ask_size": 9.0, "iv": 0.4463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.002, "vega": 0.0019, "theta": 0.0, "rho": -0.0556, "theo": 22.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.875}, {"option": "EWZ270716C00055000", "bid": 0.03, "bid_size": 524.0, "ask": 0.09, "ask_size": 524.0, "iv": 0.3072, "open_interest": 538.0, "volume": 0.0, "delta": 0.0242, "gamma": 0.007, "vega": 0.0154, "theta": -0.0009, "rho": 0.0046, "theo": 0.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T10:44:42", "percent_change": 0.0, "prev_day_close": 0.0700000002980232}, {"option": "EWZ270716P00055000", "bid": 21.35, "bid_size": 4.0, "ask": 25.55, "ask_size": 1.0, "iv": 0.451, "open_interest": 2.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0015, "vega": 0.0013, "theta": 0.0, "rho": -0.0554, "theo": 23.2867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.28, "last_trade_time": "2026-10-09T14:13:06", "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "EWZ270716C00060000", "bid": 0.02, "bid_size": 524.0, "ask": 0.05, "ask_size": 524.0, "iv": 0.3239, "open_interest": 853.0, "volume": 0.0, "delta": 0.0133, "gamma": 0.004, "vega": 0.0093, "theta": -0.0005, "rho": 0.0025, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-06T09:59:19", "percent_change": 0.0, "prev_day_close": 0.0399999991059303}, {"option": "EWZ270716P00060000", "bid": 26.35, "bid_size": 9.0, "ask": 30.55, "ask_size": 9.0, "iv": 0.5129, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0003, "vega": 0.0002, "theta": 0.0, "rho": -0.0596, "theo": 28.2632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "EWZ270716C00065000", "bid": 0.01, "bid_size": 524.0, "ask": 0.04, "ask_size": 524.0, "iv": 0.344, "open_interest": 30.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0024, "vega": 0.0058, "theta": -0.0003, "rho": 0.0014, "theo": 0.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-03T12:13:03", "percent_change": 0.0, "prev_day_close": 0.0249999994412065}, {"option": "EWZ270716P00065000", "bid": 31.3, "bid_size": 9.0, "ask": 35.55, "ask_size": 9.0, "iv": 0.5608, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0643, "theo": 33.2407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7750005722046}, {"option": "EWZ270930C00025000", "bid": 5.5, "bid_size": 1.0, "ask": 10.25, "ask_size": 1.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": 0.8237, "gamma": 0.025, "vega": 0.0726, "theta": -0.0028, "rho": 0.1567, "theo": 8.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "EWZ270930P00025000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.52, "open_interest": 0.0, "volume": 0.0, "delta": -0.1646, "gamma": 0.0254, "vega": 0.0736, "theta": -0.0037, "rho": -0.0476, "theo": 0.9879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWZ270930C00027000", "bid": 4.35, "bid_size": 9.0, "ask": 8.65, "ask_size": 9.0, "iv": 0.3101, "open_interest": 32.0, "volume": 0.0, "delta": 0.7633, "gamma": 0.0313, "vega": 0.0878, "theta": -0.0035, "rho": 0.1553, "theo": 6.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.78, "last_trade_time": "2026-11-09T15:42:03", "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "EWZ270930P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.308, "open_interest": 0.0, "volume": 0.0, "delta": -0.2272, "gamma": 0.0327, "vega": 0.0892, "theta": -0.0043, "rho": -0.0639, "theo": 1.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "EWZ270930C00028000", "bid": 3.5, "bid_size": 1.0, "ask": 8.2, "ask_size": 1.0, "iv": 0.3083, "open_interest": 1.0, "volume": 0.0, "delta": 0.7287, "gamma": 0.0347, "vega": 0.095, "theta": -0.0038, "rho": 0.1519, "theo": 5.846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-11-06T09:44:38", "percent_change": 0.0, "prev_day_close": 6.125}, {"option": "EWZ270930P00028000", "bid": 1.36, "bid_size": 64.0, "ask": 1.81, "ask_size": 10.0, "iv": 0.2976, "open_interest": 0.0, "volume": 0.0, "delta": -0.2637, "gamma": 0.0365, "vega": 0.0963, "theta": -0.0045, "rho": -0.0729, "theo": 1.6823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.88500002771616}, {"option": "EWZ270930C00029000", "bid": 2.62, "bid_size": 16.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.2885, "open_interest": 2.0, "volume": 0.0, "delta": 0.691, "gamma": 0.038, "vega": 0.1015, "theta": -0.0041, "rho": 0.1473, "theo": 5.1821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-10-26T09:52:20", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "EWZ270930P00029000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3524, "open_interest": 0.0, "volume": 0.0, "delta": -0.3038, "gamma": 0.0403, "vega": 0.1028, "theta": -0.0048, "rho": -0.0823, "theo": 1.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ270930C00030000", "bid": 2.07, "bid_size": 1.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.2905, "open_interest": 220.0, "volume": 0.0, "delta": 0.6503, "gamma": 0.041, "vega": 0.1071, "theta": -0.0043, "rho": 0.1413, "theo": 4.5643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-11-05T11:52:08", "percent_change": 0.0, "prev_day_close": 4.97499990463257}, {"option": "EWZ270930P00030000", "bid": 1.55, "bid_size": 1.0, "ask": 3.1, "ask_size": 9.0, "iv": 0.2926, "open_interest": 2.0, "volume": 0.0, "delta": -0.3474, "gamma": 0.0438, "vega": 0.1083, "theta": -0.0049, "rho": -0.0919, "theo": 2.3416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.09, "last_trade_time": "2026-10-29T10:59:33", "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "EWZ270930C00031000", "bid": 1.55, "bid_size": 1.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.2915, "open_interest": 0.0, "volume": 0.0, "delta": 0.6072, "gamma": 0.0435, "vega": 0.1116, "theta": -0.0045, "rho": 0.1342, "theo": 3.9999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.36500000953674}, {"option": "EWZ270930P00031000", "bid": 0.5, "bid_size": 9.0, "ask": 4.0, "ask_size": 9.0, "iv": 0.2447, "open_interest": 0.0, "volume": 0.0, "delta": -0.3935, "gamma": 0.0469, "vega": 0.1124, "theta": -0.0051, "rho": -0.1015, "theo": 2.7503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "EWZ270930C00032000", "bid": 1.08, "bid_size": 9.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.2898, "open_interest": 12.0, "volume": 0.0, "delta": 0.5627, "gamma": 0.0452, "vega": 0.1148, "theta": -0.0047, "rho": 0.1262, "theo": 3.4965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T13:52:32", "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "EWZ270930P00032000", "bid": 1.0, "bid_size": 9.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.2272, "open_interest": 13.0, "volume": 0.0, "delta": -0.4419, "gamma": 0.0493, "vega": 0.115, "theta": -0.0052, "rho": -0.1105, "theo": 3.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.67, "last_trade_time": "2026-11-03T12:06:31", "percent_change": 0.0, "prev_day_close": 3.15000003576279}, {"option": "EWZ270930C00033000", "bid": 2.5, "bid_size": 1.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.3442, "open_interest": 25.0, "volume": 0.0, "delta": 0.5182, "gamma": 0.0461, "vega": 0.1164, "theta": -0.0048, "rho": 0.1176, "theo": 3.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-02T12:00:59", "percent_change": 0.0, "prev_day_close": 3.42000007629394}, {"option": "EWZ270930P00033000", "bid": 1.5, "bid_size": 1.0, "ask": 6.4, "ask_size": 16.0, "iv": 0.3001, "open_interest": 6.0, "volume": 0.0, "delta": -0.4908, "gamma": 0.0509, "vega": 0.1158, "theta": -0.0052, "rho": -0.1184, "theo": 3.7713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.06, "last_trade_time": "2026-11-03T15:12:47", "percent_change": 0.0, "prev_day_close": 3.63500010967255}, {"option": "EWZ270930C00034000", "bid": 0.28, "bid_size": 1.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.2814, "open_interest": 0.0, "volume": 0.0, "delta": 0.4751, "gamma": 0.046, "vega": 0.1166, "theta": -0.0048, "rho": 0.1088, "theo": 2.685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "EWZ270930P00034000", "bid": 2.0, "bid_size": 14.0, "ask": 6.95, "ask_size": 16.0, "iv": 0.293, "open_interest": 1480.0, "volume": 0.0, "delta": -0.5386, "gamma": 0.0515, "vega": 0.1148, "theta": -0.0052, "rho": -0.1252, "theo": 4.3865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-11-03T10:17:57", "percent_change": 0.0, "prev_day_close": 4.05500000715256}, {"option": "EWZ270930C00035000", "bid": 0.05, "bid_size": 1.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.301, "open_interest": 42.0, "volume": 0.0, "delta": 0.4348, "gamma": 0.0452, "vega": 0.1155, "theta": -0.0049, "rho": 0.1002, "theo": 2.3728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-10-28T10:30:50", "percent_change": 0.0, "prev_day_close": 2.53999999910593}, {"option": "EWZ270930P00035000", "bid": 2.63, "bid_size": 1.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.2877, "open_interest": 0.0, "volume": 0.0, "delta": -0.5839, "gamma": 0.0513, "vega": 0.1122, "theta": -0.0052, "rho": -0.1302, "theo": 5.0659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "EWZ270930C00036000", "bid": 0.05, "bid_size": 9.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3279, "open_interest": 10.0, "volume": 0.0, "delta": 0.3978, "gamma": 0.0437, "vega": 0.1134, "theta": -0.0049, "rho": 0.0921, "theo": 2.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-28T09:53:10", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWZ270930P00036000", "bid": 3.35, "bid_size": 1.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.28, "open_interest": 0.0, "volume": 0.0, "delta": -0.6257, "gamma": 0.0503, "vega": 0.1087, "theta": -0.0052, "rho": -0.1341, "theo": 5.8015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "EWZ270930C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.3507, "open_interest": 1.0, "volume": 0.0, "delta": 0.3645, "gamma": 0.0419, "vega": 0.1107, "theta": -0.0048, "rho": 0.0847, "theo": 1.8967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.41, "last_trade_time": "2026-10-26T12:16:10", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "EWZ270930P00037000", "bid": 4.05, "bid_size": 1.0, "ask": 9.0, "ask_size": 16.0, "iv": 0.2912, "open_interest": 1.0, "volume": 0.0, "delta": -0.6637, "gamma": 0.0489, "vega": 0.1041, "theta": -0.0051, "rho": -0.1358, "theo": 6.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-26T14:39:04", "percent_change": 0.0, "prev_day_close": 6.02499997615814}, {"option": "EWZ270930C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.3743, "open_interest": 3.0, "volume": 0.0, "delta": 0.3344, "gamma": 0.0399, "vega": 0.1074, "theta": -0.0048, "rho": 0.0778, "theo": 1.7117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-30T11:51:26", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ270930P00038000", "bid": 4.85, "bid_size": 1.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.2789, "open_interest": 10.0, "volume": 0.0, "delta": -0.698, "gamma": 0.0471, "vega": 0.0991, "theta": -0.005, "rho": -0.1368, "theo": 7.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.96, "last_trade_time": "2026-11-04T11:02:04", "percent_change": 0.0, "prev_day_close": 6.875}, {"option": "EWZ270930C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3962, "open_interest": 0.0, "volume": 0.0, "delta": 0.3078, "gamma": 0.0378, "vega": 0.1039, "theta": -0.0047, "rho": 0.0718, "theo": 1.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ270930P00039000", "bid": 5.65, "bid_size": 1.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.2894, "open_interest": 0.0, "volume": 0.0, "delta": -0.7289, "gamma": 0.0451, "vega": 0.0936, "theta": -0.0049, "rho": -0.1366, "theo": 8.2467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "EWZ270930C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4169, "open_interest": 1.0, "volume": 0.0, "delta": 0.2838, "gamma": 0.0357, "vega": 0.1002, "theta": -0.0047, "rho": 0.0663, "theo": 1.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-26T10:03:55", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ270930P00040000", "bid": 6.5, "bid_size": 1.0, "ask": 11.45, "ask_size": 16.0, "iv": 0.2978, "open_interest": 40.0, "volume": 0.0, "delta": -0.7567, "gamma": 0.043, "vega": 0.0881, "theta": -0.0048, "rho": -0.1339, "theo": 9.1145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.85, "last_trade_time": "2026-10-28T10:45:59", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "EWZ270930C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4366, "open_interest": 0.0, "volume": 0.0, "delta": 0.2621, "gamma": 0.0338, "vega": 0.0964, "theta": -0.0046, "rho": 0.0612, "theo": 1.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ270930P00041000", "bid": 7.5, "bid_size": 1.0, "ask": 12.3, "ask_size": 1.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.7822, "gamma": 0.0408, "vega": 0.0825, "theta": -0.0046, "rho": -0.1315, "theo": 10.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.375}, {"option": "EWZ270930C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4553, "open_interest": 0.0, "volume": 0.0, "delta": 0.2424, "gamma": 0.0319, "vega": 0.0927, "theta": -0.0045, "rho": 0.0567, "theo": 1.1898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ270930P00042000", "bid": 8.25, "bid_size": 1.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.2844, "open_interest": 5.0, "volume": 0.0, "delta": -0.8053, "gamma": 0.0386, "vega": 0.0766, "theta": -0.0044, "rho": -0.1301, "theo": 10.9001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-10-05T09:40:48", "percent_change": 0.0, "prev_day_close": 10.125}, {"option": "EWZ270930C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4732, "open_interest": 10.0, "volume": 0.0, "delta": 0.2244, "gamma": 0.03, "vega": 0.0889, "theta": -0.0044, "rho": 0.0525, "theo": 1.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-08T12:44:41", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ270930P00043000", "bid": 9.2, "bid_size": 16.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.2967, "open_interest": 0.0, "volume": 0.0, "delta": -0.8263, "gamma": 0.0364, "vega": 0.071, "theta": -0.0041, "rho": -0.1241, "theo": 11.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0749998092651}, {"option": "EWZ270930C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.49, "open_interest": 10.0, "volume": 0.0, "delta": 0.2081, "gamma": 0.0283, "vega": 0.0852, "theta": -0.0042, "rho": 0.0487, "theo": 1.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-11-03T13:06:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWZ270930P00044000", "bid": 10.15, "bid_size": 1.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.308, "open_interest": 0.0, "volume": 0.0, "delta": -0.8458, "gamma": 0.0341, "vega": 0.0649, "theta": -0.0038, "rho": -0.1204, "theo": 12.7349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "EWZ270930C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 3.05, "ask_size": 1.0, "iv": 0.4094, "open_interest": 3.0, "volume": 0.0, "delta": 0.1927, "gamma": 0.0267, "vega": 0.0814, "theta": -0.0041, "rho": 0.0452, "theo": 0.9214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-26T09:30:02", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EWZ270930P00045000", "bid": 11.15, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.3234, "open_interest": 0.0, "volume": 0.0, "delta": -0.8635, "gamma": 0.0318, "vega": 0.0593, "theta": -0.0035, "rho": -0.1177, "theo": 13.6669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0250000953674}, {"option": "EWZ270930C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 4.85, "ask_size": 2.0, "iv": 0.515, "open_interest": 0.0, "volume": 0.0, "delta": 0.1788, "gamma": 0.0252, "vega": 0.0778, "theta": -0.004, "rho": 0.0419, "theo": 0.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "EWZ270930P00046000", "bid": 12.1, "bid_size": 9.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.3331, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0296, "vega": 0.0548, "theta": -0.0031, "rho": -0.1127, "theo": 14.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9750003814697}, {"option": "EWZ270930C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 16.0, "iv": 0.5277, "open_interest": 5.0, "volume": 0.0, "delta": 0.1658, "gamma": 0.0237, "vega": 0.0742, "theta": -0.0038, "rho": 0.0389, "theo": 0.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.89, "last_trade_time": "2026-10-23T14:40:51", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "EWZ270930P00047000", "bid": 13.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.3361, "open_interest": 0.0, "volume": 0.0, "delta": -0.8942, "gamma": 0.0273, "vega": 0.0481, "theta": -0.0027, "rho": -0.1057, "theo": 15.5537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9750003814697}, {"option": "EWZ270930C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 1.0, "iv": 0.4439, "open_interest": 0.0, "volume": 0.0, "delta": 0.1536, "gamma": 0.0223, "vega": 0.0706, "theta": -0.0037, "rho": 0.0361, "theo": 0.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500009536743}, {"option": "EWZ270930P00048000", "bid": 14.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.3501, "open_interest": 0.0, "volume": 0.0, "delta": -0.9076, "gamma": 0.025, "vega": 0.0434, "theta": -0.0023, "rho": -0.1009, "theo": 16.5079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EWZ270930C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.83, "ask_size": 1.0, "iv": 0.4531, "open_interest": 0.0, "volume": 0.0, "delta": 0.1424, "gamma": 0.021, "vega": 0.0673, "theta": -0.0035, "rho": 0.0335, "theo": 0.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "EWZ270930P00049000", "bid": 15.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.0229, "vega": 0.0393, "theta": -0.0019, "rho": -0.1003, "theo": 17.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "EWZ270930C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.56, "open_interest": 0.0, "volume": 0.0, "delta": 0.1322, "gamma": 0.0198, "vega": 0.064, "theta": -0.0034, "rho": 0.0311, "theo": 0.6044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "EWZ270930P00050000", "bid": 16.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.3771, "open_interest": 0.0, "volume": 0.0, "delta": -0.9303, "gamma": 0.0208, "vega": 0.0354, "theta": -0.0015, "rho": -0.0928, "theo": 18.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EWZ270930C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 11.0, "iv": 0.5731, "open_interest": 0.0, "volume": 0.0, "delta": 0.1226, "gamma": 0.0187, "vega": 0.0607, "theta": -0.0032, "rho": 0.0288, "theo": 0.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "EWZ270930P00051000", "bid": 17.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.3902, "open_interest": 0.0, "volume": 0.0, "delta": -0.94, "gamma": 0.0187, "vega": 0.0296, "theta": -0.001, "rho": -0.0873, "theo": 19.4013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "EWZ270930C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 2.0, "iv": 0.5858, "open_interest": 0.0, "volume": 0.0, "delta": 0.1137, "gamma": 0.0176, "vega": 0.0577, "theta": -0.0031, "rho": 0.0268, "theo": 0.5101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "EWZ270930P00052000", "bid": 18.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.4029, "open_interest": 0.0, "volume": 0.0, "delta": -0.9485, "gamma": 0.0167, "vega": 0.026, "theta": -0.0006, "rho": -0.0842, "theo": 20.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "EWZ270930C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.5933, "open_interest": 0.0, "volume": 0.0, "delta": 0.1053, "gamma": 0.0165, "vega": 0.0546, "theta": -0.0029, "rho": 0.0248, "theo": 0.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "EWZ270930P00053000", "bid": 19.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.4154, "open_interest": 0.0, "volume": 0.0, "delta": -0.956, "gamma": 0.0148, "vega": 0.0233, "theta": -0.0001, "rho": -0.084, "theo": 21.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "EWZ270930C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.6052, "open_interest": 0.0, "volume": 0.0, "delta": 0.0976, "gamma": 0.0155, "vega": 0.0517, "theta": -0.0028, "rho": 0.023, "theo": 0.4298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "EWZ270930P00054000", "bid": 20.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.4277, "open_interest": 2.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0131, "vega": 0.0209, "theta": 0.0, "rho": -0.0782, "theo": 22.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.28, "last_trade_time": "2026-10-13T09:30:01", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "EWZ270930C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.68, "ask_size": 1.0, "iv": 0.5147, "open_interest": 0.0, "volume": 0.0, "delta": 0.0906, "gamma": 0.0146, "vega": 0.049, "theta": -0.0027, "rho": 0.0214, "theo": 0.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "EWZ270930P00055000", "bid": 21.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.4396, "open_interest": 0.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0115, "vega": 0.0165, "theta": 0.0, "rho": -0.0739, "theo": 23.3147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.59, "last_trade_time": "2026-10-12T13:36:36", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "EWZ270930C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 14.0, "iv": 0.5265, "open_interest": 1.0, "volume": 0.0, "delta": 0.084, "gamma": 0.0137, "vega": 0.0464, "theta": -0.0025, "rho": 0.0198, "theo": 0.3632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-26T09:30:42", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ270930P00056000", "bid": 22.0, "bid_size": 15.0, "ask": 27.0, "ask_size": 15.0, "iv": 0.4514, "open_interest": 1.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.01, "vega": 0.0137, "theta": 0.0, "rho": -0.0723, "theo": 24.3002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.05, "last_trade_time": "2026-10-13T09:30:02", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "EWZ271217C00015000", "bid": 16.85, "bid_size": 524.0, "ask": 17.4, "ask_size": 524.0, "iv": 0.5028, "open_interest": 12.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0001, "vega": 0.0001, "theta": 0.0, "rho": 0.0135, "theo": 17.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.91, "last_trade_time": "2026-10-26T10:43:07", "percent_change": 0.0, "prev_day_close": 17.7250003814697}, {"option": "EWZ271217P00015000", "bid": 0.02, "bid_size": 524.0, "ask": 0.12, "ask_size": 524.0, "iv": 0.369, "open_interest": 27.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0028, "vega": 0.0112, "theta": -0.0005, "rho": -0.0049, "theo": 0.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-10T14:41:09", "percent_change": 0.0, "prev_day_close": 0.0599999995902181}, {"option": "EWZ271217C00016000", "bid": 15.85, "bid_size": 524.0, "ask": 16.4, "ask_size": 524.0, "iv": 0.4566, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0007, "vega": 0.0007, "theta": 0.0, "rho": 0.0159, "theo": 16.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "EWZ271217P00016000", "bid": 0.04, "bid_size": 524.0, "ask": 0.14, "ask_size": 524.0, "iv": 0.3553, "open_interest": 0.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0039, "vega": 0.0152, "theta": -0.0006, "rho": -0.0071, "theo": 0.086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0899999998509884}, {"option": "EWZ271217C00017000", "bid": 14.85, "bid_size": 524.0, "ask": 15.4, "ask_size": 524.0, "iv": 0.4131, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0027, "vega": 0.0032, "theta": 0.0, "rho": 0.0233, "theo": 15.0779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "EWZ271217P00017000", "bid": 0.08, "bid_size": 524.0, "ask": 0.18, "ask_size": 524.0, "iv": 0.3502, "open_interest": 1.0, "volume": 0.0, "delta": -0.0257, "gamma": 0.0052, "vega": 0.0202, "theta": -0.0008, "rho": -0.01, "theo": 0.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-08-27T12:15:52", "percent_change": 0.0, "prev_day_close": 0.120000001043081}, {"option": "EWZ271217C00018000", "bid": 13.9, "bid_size": 524.0, "ask": 14.45, "ask_size": 524.0, "iv": 0.3978, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0065, "vega": 0.0091, "theta": 0.0, "rho": 0.042, "theo": 14.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7750000953674}, {"option": "EWZ271217P00018000", "bid": 0.12, "bid_size": 524.0, "ask": 0.23, "ask_size": 524.0, "iv": 0.3423, "open_interest": 108.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0068, "vega": 0.0259, "theta": -0.001, "rho": -0.0136, "theo": 0.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2025-09-26T10:01:59", "percent_change": 0.0, "prev_day_close": 0.160000000149012}, {"option": "EWZ271217C00019000", "bid": 12.95, "bid_size": 524.0, "ask": 13.5, "ask_size": 524.0, "iv": 0.3787, "open_interest": 3.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0114, "vega": 0.0195, "theta": -0.0003, "rho": 0.0752, "theo": 13.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.4, "last_trade_time": "2026-02-04T12:38:59", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "EWZ271217P00019000", "bid": 0.18, "bid_size": 524.0, "ask": 0.29, "ask_size": 524.0, "iv": 0.3356, "open_interest": 86.0, "volume": 0.0, "delta": -0.0462, "gamma": 0.0087, "vega": 0.0323, "theta": -0.0013, "rho": -0.018, "theo": 0.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.04, "last_trade_time": "2025-09-23T11:22:25", "percent_change": 0.0, "prev_day_close": 0.219999998807907}, {"option": "EWZ271217C00020000", "bid": 12.0, "bid_size": 524.0, "ask": 12.6, "ask_size": 524.0, "iv": 0.3619, "open_interest": 10.0, "volume": 0.0, "delta": 0.9485, "gamma": 0.0158, "vega": 0.0321, "theta": -0.0011, "rho": 0.1131, "theo": 12.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.7, "last_trade_time": "2026-10-28T14:20:33", "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "EWZ271217P00020000", "bid": 0.25, "bid_size": 524.0, "ask": 0.38, "ask_size": 524.0, "iv": 0.3308, "open_interest": 95.0, "volume": 0.0, "delta": -0.0597, "gamma": 0.0108, "vega": 0.0396, "theta": -0.0016, "rho": -0.0234, "theo": 0.3189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-11-05T11:51:41", "percent_change": 0.0, "prev_day_close": 0.28999999910593}, {"option": "EWZ271217C00021000", "bid": 11.05, "bid_size": 524.0, "ask": 11.75, "ask_size": 524.0, "iv": 0.3478, "open_interest": 8.0, "volume": 0.0, "delta": 0.9229, "gamma": 0.0181, "vega": 0.04, "theta": -0.0014, "rho": 0.1208, "theo": 11.3094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.82, "last_trade_time": "2026-10-27T15:16:33", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "EWZ271217P00021000", "bid": 0.35, "bid_size": 524.0, "ask": 0.48, "ask_size": 524.0, "iv": 0.3264, "open_interest": 0.0, "volume": 0.0, "delta": -0.0758, "gamma": 0.0132, "vega": 0.0476, "theta": -0.0018, "rho": -0.0297, "theo": 0.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.06, "last_trade_time": "2025-11-26T14:21:46", "percent_change": 0.0, "prev_day_close": 0.384999990463257}, {"option": "EWZ271217C00022000", "bid": 10.2, "bid_size": 524.0, "ask": 10.9, "ask_size": 524.0, "iv": 0.34, "open_interest": 0.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0192, "vega": 0.0507, "theta": -0.0015, "rho": 0.1568, "theo": 10.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0749998092651}, {"option": "EWZ271217P00022000", "bid": 0.47, "bid_size": 524.0, "ask": 0.6, "ask_size": 524.0, "iv": 0.3215, "open_interest": 0.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.0158, "vega": 0.0558, "theta": -0.0022, "rho": -0.0368, "theo": 0.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.495000004768372}, {"option": "EWZ271217C00023000", "bid": 9.4, "bid_size": 524.0, "ask": 10.05, "ask_size": 524.0, "iv": 0.3311, "open_interest": 1.0, "volume": 0.0, "delta": 0.8702, "gamma": 0.0203, "vega": 0.063, "theta": -0.0016, "rho": 0.1782, "theo": 9.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.95, "last_trade_time": "2026-10-08T13:55:39", "percent_change": 0.0, "prev_day_close": 10.2249999046326}, {"option": "EWZ271217P00023000", "bid": 0.62, "bid_size": 524.0, "ask": 0.76, "ask_size": 524.0, "iv": 0.3182, "open_interest": 0.0, "volume": 0.0, "delta": -0.1167, "gamma": 0.0187, "vega": 0.0648, "theta": -0.0025, "rho": -0.0452, "theo": 0.6888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.634999990463257}, {"option": "EWZ271217C00024000", "bid": 8.6, "bid_size": 524.0, "ask": 9.25, "ask_size": 524.0, "iv": 0.3232, "open_interest": 1.0, "volume": 0.0, "delta": 0.8435, "gamma": 0.0219, "vega": 0.0715, "theta": -0.0019, "rho": 0.1899, "theo": 8.8592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.31, "last_trade_time": "2026-05-26T13:32:24", "percent_change": 0.0, "prev_day_close": 9.42500019073486}, {"option": "EWZ271217P00024000", "bid": 0.79, "bid_size": 524.0, "ask": 0.94, "ask_size": 524.0, "iv": 0.314, "open_interest": 356.0, "volume": 0.0, "delta": -0.1415, "gamma": 0.0217, "vega": 0.074, "theta": -0.0028, "rho": -0.0545, "theo": 0.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T09:30:02", "percent_change": 0.0, "prev_day_close": 0.805000007152557}, {"option": "EWZ271217C00025000", "bid": 7.9, "bid_size": 524.0, "ask": 8.5, "ask_size": 524.0, "iv": 0.3212, "open_interest": 13.0, "volume": 0.0, "delta": 0.8154, "gamma": 0.0241, "vega": 0.0806, "theta": -0.0022, "rho": 0.1896, "theo": 8.1121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-04T09:40:33", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "EWZ271217P00025000", "bid": 1.01, "bid_size": 524.0, "ask": 1.16, "ask_size": 524.0, "iv": 0.312, "open_interest": 3793.0, "volume": 0.0, "delta": -0.1689, "gamma": 0.0247, "vega": 0.0828, "theta": -0.0031, "rho": -0.0643, "theo": 1.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.16, "last_trade_time": "2026-11-05T13:20:04", "percent_change": 0.0, "prev_day_close": 1.00500002503395}, {"option": "EWZ271217C00026000", "bid": 7.2, "bid_size": 524.0, "ask": 7.75, "ask_size": 524.0, "iv": 0.3155, "open_interest": 1.0, "volume": 0.0, "delta": 0.7856, "gamma": 0.0268, "vega": 0.0904, "theta": -0.0026, "rho": 0.1866, "theo": 7.3965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.48, "last_trade_time": "2026-11-06T15:26:16", "percent_change": 0.0, "prev_day_close": 7.92499995231628}, {"option": "EWZ271217P00026000", "bid": 1.25, "bid_size": 524.0, "ask": 1.41, "ask_size": 524.0, "iv": 0.3082, "open_interest": 17.0, "volume": 0.0, "delta": -0.2001, "gamma": 0.0279, "vega": 0.0917, "theta": -0.0034, "rho": -0.0753, "theo": 1.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-02-23T09:53:21", "percent_change": 0.0, "prev_day_close": 1.23499995470047}, {"option": "EWZ271217C00027000", "bid": 6.5, "bid_size": 524.0, "ask": 7.05, "ask_size": 524.0, "iv": 0.3095, "open_interest": 10.0, "volume": 0.0, "delta": 0.7533, "gamma": 0.0296, "vega": 0.0964, "theta": -0.0029, "rho": 0.1864, "theo": 6.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-10-28T09:46:17", "percent_change": 0.0, "prev_day_close": 7.22499990463257}, {"option": "EWZ271217P00027000", "bid": 1.53, "bid_size": 524.0, "ask": 1.68, "ask_size": 524.0, "iv": 0.3044, "open_interest": 4380.0, "volume": 0.0, "delta": -0.2336, "gamma": 0.031, "vega": 0.1, "theta": -0.0037, "rho": -0.0866, "theo": 1.5983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.71, "last_trade_time": "2026-11-05T15:28:47", "percent_change": 0.0, "prev_day_close": 1.49500000476837}, {"option": "EWZ271217C00028000", "bid": 5.9, "bid_size": 524.0, "ask": 6.35, "ask_size": 524.0, "iv": 0.305, "open_interest": 16.0, "volume": 0.0, "delta": 0.7189, "gamma": 0.0322, "vega": 0.1056, "theta": -0.0033, "rho": 0.1795, "theo": 6.0813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.9, "last_trade_time": "2026-10-26T09:55:53", "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "EWZ271217P00028000", "bid": 1.85, "bid_size": 524.0, "ask": 2.03, "ask_size": 524.0, "iv": 0.3031, "open_interest": 69.0, "volume": 0.0, "delta": -0.2691, "gamma": 0.0339, "vega": 0.1075, "theta": -0.0039, "rho": -0.0984, "theo": 1.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.43, "last_trade_time": "2026-06-24T14:02:00", "percent_change": 0.0, "prev_day_close": 1.81000000238419}, {"option": "EWZ271217C00029000", "bid": 5.3, "bid_size": 524.0, "ask": 5.75, "ask_size": 524.0, "iv": 0.3024, "open_interest": 6.0, "volume": 0.0, "delta": 0.6827, "gamma": 0.0346, "vega": 0.1128, "theta": -0.0036, "rho": 0.1728, "theo": 5.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-11-04T11:46:03", "percent_change": 0.0, "prev_day_close": 5.92499995231628}, {"option": "EWZ271217P00029000", "bid": 2.22, "bid_size": 524.0, "ask": 2.39, "ask_size": 524.0, "iv": 0.3006, "open_interest": 65.0, "volume": 0.0, "delta": -0.3073, "gamma": 0.0366, "vega": 0.1142, "theta": -0.0042, "rho": -0.1102, "theo": 2.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.86, "last_trade_time": "2026-10-27T15:38:27", "percent_change": 0.0, "prev_day_close": 2.15499997138977}, {"option": "EWZ271217C00030000", "bid": 4.8, "bid_size": 524.0, "ask": 5.15, "ask_size": 524.0, "iv": 0.3004, "open_interest": 186.0, "volume": 0.0, "delta": 0.6451, "gamma": 0.0367, "vega": 0.1176, "theta": -0.0038, "rho": 0.1684, "theo": 4.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-11-04T14:39:03", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "EWZ271217P00030000", "bid": 2.62, "bid_size": 524.0, "ask": 2.78, "ask_size": 524.0, "iv": 0.2973, "open_interest": 22147.0, "volume": 0.0, "delta": -0.3473, "gamma": 0.0391, "vega": 0.1196, "theta": -0.0043, "rho": -0.1214, "theo": 2.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.57, "last_trade_time": "2026-11-09T15:56:15", "percent_change": 0.0, "prev_day_close": 2.5699999332428}, {"option": "EWZ271217C00031000", "bid": 4.3, "bid_size": 524.0, "ask": 4.6, "ask_size": 524.0, "iv": 0.2976, "open_interest": 72.0, "volume": 0.0, "delta": 0.6065, "gamma": 0.0383, "vega": 0.1226, "theta": -0.004, "rho": 0.1588, "theo": 4.4087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.57, "last_trade_time": "2026-11-06T13:25:16", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "EWZ271217P00031000", "bid": 3.05, "bid_size": 524.0, "ask": 3.3, "ask_size": 524.0, "iv": 0.2972, "open_interest": 28.0, "volume": 0.0, "delta": -0.3887, "gamma": 0.0412, "vega": 0.1237, "theta": -0.0045, "rho": -0.1332, "theo": 3.1389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-06T14:39:07", "percent_change": 0.0, "prev_day_close": 2.98499989509582}, {"option": "EWZ271217C00032000", "bid": 3.85, "bid_size": 524.0, "ask": 4.1, "ask_size": 524.0, "iv": 0.2954, "open_interest": 96.0, "volume": 0.0, "delta": 0.5679, "gamma": 0.0396, "vega": 0.1254, "theta": -0.0042, "rho": 0.1542, "theo": 3.9404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.18, "last_trade_time": "2026-11-04T12:43:16", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "EWZ271217P00032000", "bid": 3.55, "bid_size": 524.0, "ask": 3.8, "ask_size": 524.0, "iv": 0.2954, "open_interest": 314.0, "volume": 0.0, "delta": -0.4315, "gamma": 0.0431, "vega": 0.1264, "theta": -0.0046, "rho": -0.1427, "theo": 3.6395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.86, "last_trade_time": "2026-11-05T11:33:40", "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "EWZ271217C00033000", "bid": 3.4, "bid_size": 524.0, "ask": 3.65, "ask_size": 524.0, "iv": 0.2925, "open_interest": 53.0, "volume": 0.0, "delta": 0.529, "gamma": 0.0403, "vega": 0.1276, "theta": -0.0042, "rho": 0.1426, "theo": 3.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.35, "last_trade_time": "2026-10-27T12:34:41", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "EWZ271217P00033000", "bid": 4.05, "bid_size": 524.0, "ask": 4.3, "ask_size": 524.0, "iv": 0.2907, "open_interest": 30.0, "volume": 0.0, "delta": -0.4743, "gamma": 0.0446, "vega": 0.1275, "theta": -0.0046, "rho": -0.1521, "theo": 4.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-11-05T11:05:23", "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "EWZ271217C00034000", "bid": 3.0, "bid_size": 524.0, "ask": 3.25, "ask_size": 524.0, "iv": 0.2915, "open_interest": 54.0, "volume": 0.0, "delta": 0.4899, "gamma": 0.0408, "vega": 0.1282, "theta": -0.0043, "rho": 0.1348, "theo": 3.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.23, "last_trade_time": "2026-11-04T10:27:16", "percent_change": 0.0, "prev_day_close": 3.42499995231628}, {"option": "EWZ271217P00034000", "bid": 4.65, "bid_size": 524.0, "ask": 4.9, "ask_size": 524.0, "iv": 0.2907, "open_interest": 4.0, "volume": 0.0, "delta": -0.5173, "gamma": 0.0457, "vega": 0.1271, "theta": -0.0047, "rho": -0.1604, "theo": 4.7661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-26T10:50:42", "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "EWZ271217C00035000", "bid": 2.67, "bid_size": 524.0, "ask": 2.88, "ask_size": 524.0, "iv": 0.2904, "open_interest": 8946.0, "volume": 0.0, "delta": 0.4529, "gamma": 0.0407, "vega": 0.1277, "theta": -0.0043, "rho": 0.125, "theo": 2.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.92, "last_trade_time": "2026-11-09T12:59:00", "percent_change": 0.0, "prev_day_close": 3.04000008106232}, {"option": "EWZ271217P00035000", "bid": 5.25, "bid_size": 524.0, "ask": 5.5, "ask_size": 524.0, "iv": 0.2876, "open_interest": 6624.0, "volume": 0.0, "delta": -0.5599, "gamma": 0.0464, "vega": 0.1253, "theta": -0.0046, "rho": -0.1657, "theo": 5.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-10-28T11:11:05", "percent_change": 0.0, "prev_day_close": 5.07499980926514}, {"option": "EWZ271217C00036000", "bid": 2.35, "bid_size": 524.0, "ask": 2.55, "ask_size": 524.0, "iv": 0.2895, "open_interest": 86.0, "volume": 0.0, "delta": 0.4164, "gamma": 0.0403, "vega": 0.1258, "theta": -0.0043, "rho": 0.115, "theo": 2.4348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-06T12:47:36", "percent_change": 0.0, "prev_day_close": 2.6949999332428}, {"option": "EWZ271217P00036000", "bid": 3.65, "bid_size": 16.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.2894, "open_interest": 1.0, "volume": 0.0, "delta": -0.6018, "gamma": 0.0468, "vega": 0.122, "theta": -0.0046, "rho": -0.1694, "theo": 6.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-05T09:41:53", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "EWZ271217C00037000", "bid": 2.06, "bid_size": 524.0, "ask": 2.26, "ask_size": 524.0, "iv": 0.2885, "open_interest": 61.0, "volume": 0.0, "delta": 0.3818, "gamma": 0.0395, "vega": 0.1236, "theta": -0.0042, "rho": 0.1074, "theo": 2.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.99, "last_trade_time": "2026-10-28T12:56:01", "percent_change": 0.0, "prev_day_close": 2.37999999523163}, {"option": "EWZ271217P00037000", "bid": 4.4, "bid_size": 9.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.2818, "open_interest": 78.0, "volume": 0.0, "delta": -0.6428, "gamma": 0.0468, "vega": 0.1173, "theta": -0.0045, "rho": -0.1706, "theo": 6.7686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.91, "last_trade_time": "2026-10-12T12:51:09", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EWZ271217C00038000", "bid": 1.81, "bid_size": 524.0, "ask": 2.0, "ask_size": 524.0, "iv": 0.2884, "open_interest": 26.0, "volume": 0.0, "delta": 0.3486, "gamma": 0.0384, "vega": 0.1196, "theta": -0.0041, "rho": 0.0978, "theo": 1.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.02, "last_trade_time": "2026-11-04T09:31:27", "percent_change": 0.0, "prev_day_close": 2.10500001907349}, {"option": "EWZ271217P00038000", "bid": 5.1, "bid_size": 16.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.2907, "open_interest": 326.0, "volume": 0.0, "delta": -0.6824, "gamma": 0.0465, "vega": 0.1114, "theta": -0.0043, "rho": -0.1697, "theo": 7.5123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.23, "last_trade_time": "2026-10-27T13:08:24", "percent_change": 0.0, "prev_day_close": 7.125}, {"option": "EWZ271217C00039000", "bid": 1.58, "bid_size": 524.0, "ask": 1.76, "ask_size": 524.0, "iv": 0.2874, "open_interest": 70.0, "volume": 0.0, "delta": 0.3177, "gamma": 0.0371, "vega": 0.116, "theta": -0.004, "rho": 0.0906, "theo": 1.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-03T09:46:57", "percent_change": 0.0, "prev_day_close": 1.85500001907349}, {"option": "EWZ271217P00039000", "bid": 6.0, "bid_size": 1.0, "ask": 10.85, "ask_size": 9.0, "iv": 0.3, "open_interest": 1.0, "volume": 0.0, "delta": -0.7207, "gamma": 0.0459, "vega": 0.1041, "theta": -0.0042, "rho": -0.1657, "theo": 8.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-04-09T15:39:27", "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "EWZ271217C00040000", "bid": 1.38, "bid_size": 524.0, "ask": 1.56, "ask_size": 524.0, "iv": 0.2876, "open_interest": 3224.0, "volume": 11.0, "delta": 0.2884, "gamma": 0.0356, "vega": 0.1113, "theta": -0.0038, "rho": 0.0819, "theo": 1.4628, "change": -0.16, "open": 1.49, "high": 1.49, "low": 1.48, "tick": "down", "last_trade_price": 1.48, "last_trade_time": "2026-11-10T10:26:24", "percent_change": -9.7561, "prev_day_close": 1.63999998569489}, {"option": "EWZ271217P00040000", "bid": 8.85, "bid_size": 9.0, "ask": 9.25, "ask_size": 420.0, "iv": 0.2816, "open_interest": 3521.0, "volume": 0.0, "delta": -0.7569, "gamma": 0.0448, "vega": 0.0965, "theta": -0.004, "rho": -0.1607, "theo": 9.0997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-10-30T12:05:52", "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "EWZ271217C00041000", "bid": 1.2, "bid_size": 524.0, "ask": 1.38, "ask_size": 524.0, "iv": 0.2872, "open_interest": 2013.0, "volume": 0.0, "delta": 0.2616, "gamma": 0.0339, "vega": 0.1062, "theta": -0.0036, "rho": 0.0752, "theo": 1.2863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.47, "last_trade_time": "2026-10-26T09:31:21", "percent_change": 0.0, "prev_day_close": 1.43999999761581}, {"option": "EWZ271217P00041000", "bid": 7.55, "bid_size": 9.0, "ask": 12.5, "ask_size": 9.0, "iv": 0.2969, "open_interest": 2406.0, "volume": 0.0, "delta": -0.7912, "gamma": 0.0432, "vega": 0.0866, "theta": -0.0037, "rho": -0.1512, "theo": 9.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.86, "last_trade_time": "2026-10-02T15:30:34", "percent_change": 0.0, "prev_day_close": 9.52500009536743}, {"option": "EWZ271217C00042000", "bid": 1.05, "bid_size": 524.0, "ask": 1.21, "ask_size": 524.0, "iv": 0.2872, "open_interest": 62.0, "volume": 0.0, "delta": 0.2364, "gamma": 0.0322, "vega": 0.1022, "theta": -0.0034, "rho": 0.068, "theo": 1.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.18, "last_trade_time": "2026-11-03T09:30:02", "percent_change": 0.0, "prev_day_close": 1.26499998569489}, {"option": "EWZ271217P00042000", "bid": 8.5, "bid_size": 1.0, "ask": 13.35, "ask_size": 1.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": -0.823, "gamma": 0.0411, "vega": 0.0782, "theta": -0.0034, "rho": -0.1453, "theo": 10.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.38, "last_trade_time": "2026-09-11T15:46:50", "percent_change": 0.0, "prev_day_close": 10.4250001907349}, {"option": "EWZ271217C00043000", "bid": 0.91, "bid_size": 524.0, "ask": 1.07, "ask_size": 524.0, "iv": 0.2871, "open_interest": 1372.0, "volume": 0.0, "delta": 0.2136, "gamma": 0.0304, "vega": 0.0952, "theta": -0.0033, "rho": 0.0617, "theo": 0.9909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.99, "last_trade_time": "2026-11-06T14:34:30", "percent_change": 0.0, "prev_day_close": 1.11500000953674}, {"option": "EWZ271217P00043000", "bid": 9.3, "bid_size": 9.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.2803, "open_interest": 1250.0, "volume": 0.0, "delta": -0.852, "gamma": 0.0384, "vega": 0.0682, "theta": -0.003, "rho": -0.1262, "theo": 11.693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.83, "last_trade_time": "2026-04-07T14:53:25", "percent_change": 0.0, "prev_day_close": 11.125}, {"option": "EWZ271217C00044000", "bid": 0.79, "bid_size": 524.0, "ask": 0.95, "ask_size": 524.0, "iv": 0.2876, "open_interest": 145.0, "volume": 0.0, "delta": 0.1925, "gamma": 0.0285, "vega": 0.0908, "theta": -0.0031, "rho": 0.0573, "theo": 0.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-11-04T15:14:48", "percent_change": 0.0, "prev_day_close": 0.979999959468842}, {"option": "EWZ271217P00044000", "bid": 10.25, "bid_size": 1.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.2911, "open_interest": 1.0, "volume": 0.0, "delta": -0.8784, "gamma": 0.0352, "vega": 0.0588, "theta": -0.0026, "rho": -0.12, "theo": 12.6042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.65, "last_trade_time": "2026-03-18T09:30:03", "percent_change": 0.0, "prev_day_close": 12.0749998092651}, {"option": "EWZ271217C00045000", "bid": 0.69, "bid_size": 524.0, "ask": 0.84, "ask_size": 524.0, "iv": 0.2881, "open_interest": 93.0, "volume": 0.0, "delta": 0.1734, "gamma": 0.0267, "vega": 0.084, "theta": -0.0029, "rho": 0.0503, "theo": 0.7628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-11-04T09:38:54", "percent_change": 0.0, "prev_day_close": 0.859999984502792}, {"option": "EWZ271217P00045000", "bid": 11.15, "bid_size": 16.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.2965, "open_interest": 3.0, "volume": 0.0, "delta": -0.9014, "gamma": 0.0318, "vega": 0.0512, "theta": -0.0021, "rho": -0.1107, "theo": 13.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.77, "last_trade_time": "2026-10-12T12:38:21", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "EWZ271217C00046000", "bid": 0.6, "bid_size": 524.0, "ask": 0.75, "ask_size": 524.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": 0.156, "gamma": 0.0249, "vega": 0.0791, "theta": -0.0027, "rho": 0.0461, "theo": 0.6699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.759999990463257}, {"option": "EWZ271217P00046000", "bid": 12.1, "bid_size": 16.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": -0.9215, "gamma": 0.0277, "vega": 0.0396, "theta": -0.0015, "rho": -0.0957, "theo": 14.4759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0250000953674}, {"option": "EWZ271217C00047000", "bid": 0.52, "bid_size": 524.0, "ask": 0.67, "ask_size": 524.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": 0.1398, "gamma": 0.0231, "vega": 0.074, "theta": -0.0025, "rho": 0.0408, "theo": 0.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.669999986886978}, {"option": "EWZ271217P00047000", "bid": 13.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.3078, "open_interest": 0.0, "volume": 0.0, "delta": -0.9385, "gamma": 0.0238, "vega": 0.0342, "theta": -0.0009, "rho": -0.0911, "theo": 15.4313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9750003814697}, {"option": "EWZ271217C00048000", "bid": 0.45, "bid_size": 524.0, "ask": 0.59, "ask_size": 524.0, "iv": 0.29, "open_interest": 14.0, "volume": 0.0, "delta": 0.1256, "gamma": 0.0214, "vega": 0.0682, "theta": -0.0023, "rho": 0.0369, "theo": 0.5147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-10-26T10:27:54", "percent_change": 0.0, "prev_day_close": 0.594999998807907}, {"option": "EWZ271217P00048000", "bid": 14.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.3208, "open_interest": 0.0, "volume": 0.0, "delta": -0.9526, "gamma": 0.02, "vega": 0.0268, "theta": -0.0003, "rho": -0.074, "theo": 16.3969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EWZ271217C00049000", "bid": 0.39, "bid_size": 524.0, "ask": 0.53, "ask_size": 524.0, "iv": 0.291, "open_interest": 26.0, "volume": 0.0, "delta": 0.1127, "gamma": 0.0198, "vega": 0.064, "theta": -0.0022, "rho": 0.034, "theo": 0.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-10-26T15:52:12", "percent_change": 0.0, "prev_day_close": 0.519999980926514}, {"option": "EWZ271217P00049000", "bid": 15.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.3335, "open_interest": 0.0, "volume": 0.0, "delta": -0.9638, "gamma": 0.0163, "vega": 0.0196, "theta": 0.0, "rho": -0.0722, "theo": 17.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "EWZ271217C00050000", "bid": 0.34, "bid_size": 524.0, "ask": 0.47, "ask_size": 524.0, "iv": 0.2915, "open_interest": 12603.0, "volume": 0.0, "delta": 0.1013, "gamma": 0.0183, "vega": 0.0588, "theta": -0.002, "rho": 0.0298, "theo": 0.3982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T14:11:27", "percent_change": 0.0, "prev_day_close": 0.459999978542328}, {"option": "EWZ271217P00050000", "bid": 16.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.3459, "open_interest": 62.0, "volume": 0.0, "delta": -0.9731, "gamma": 0.013, "vega": 0.0166, "theta": 0.0, "rho": -0.0686, "theo": 18.352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.7, "last_trade_time": "2026-11-03T15:56:08", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EWZ271217C00051000", "bid": 0.29, "bid_size": 524.0, "ask": 0.42, "ask_size": 524.0, "iv": 0.2918, "open_interest": 0.0, "volume": 0.0, "delta": 0.091, "gamma": 0.0169, "vega": 0.0544, "theta": -0.0019, "rho": 0.0269, "theo": 0.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.409999996423721}, {"option": "EWZ271217P00051000", "bid": 17.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.358, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0102, "vega": 0.0115, "theta": 0.0, "rho": -0.06, "theo": 19.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "EWZ271217C00052000", "bid": 0.25, "bid_size": 524.0, "ask": 0.38, "ask_size": 524.0, "iv": 0.2929, "open_interest": 93.0, "volume": 0.0, "delta": 0.0815, "gamma": 0.0155, "vega": 0.0509, "theta": -0.0017, "rho": 0.0248, "theo": 0.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.88, "last_trade_time": "2026-09-22T12:33:04", "percent_change": 0.0, "prev_day_close": 0.359999999403954}, {"option": "EWZ271217P00052000", "bid": 18.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.3699, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0077, "vega": 0.0077, "theta": 0.0, "rho": -0.0597, "theo": 20.3261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "EWZ271217C00053000", "bid": 0.22, "bid_size": 524.0, "ask": 0.34, "ask_size": 524.0, "iv": 0.2941, "open_interest": 0.0, "volume": 0.0, "delta": 0.0731, "gamma": 0.0142, "vega": 0.0463, "theta": -0.0016, "rho": 0.0216, "theo": 0.2716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.314999997615814}, {"option": "EWZ271217P00053000", "bid": 19.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.3816, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0057, "vega": 0.0065, "theta": 0.0, "rho": -0.0585, "theo": 21.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "EWZ271217C00054000", "bid": 0.18, "bid_size": 524.0, "ask": 0.31, "ask_size": 524.0, "iv": 0.2945, "open_interest": 178.0, "volume": 0.0, "delta": 0.0653, "gamma": 0.013, "vega": 0.0426, "theta": -0.0015, "rho": 0.0194, "theo": 0.2383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-10-05T14:57:39", "percent_change": 0.0, "prev_day_close": 0.284999996423721}, {"option": "EWZ271217P00054000", "bid": 20.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.393, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0041, "vega": 0.0043, "theta": 0.0, "rho": -0.055, "theo": 22.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "EWZ271217C00055000", "bid": 0.16, "bid_size": 524.0, "ask": 0.28, "ask_size": 524.0, "iv": 0.2961, "open_interest": 457.0, "volume": 0.0, "delta": 0.0586, "gamma": 0.012, "vega": 0.0397, "theta": -0.0013, "rho": 0.0179, "theo": 0.2103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-11-06T14:11:27", "percent_change": 0.0, "prev_day_close": 0.259999997913837}, {"option": "EWZ271217P00055000", "bid": 21.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.4041, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.003, "vega": 0.0023, "theta": 0.0, "rho": -0.0557, "theo": 23.303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "EWZ271217C00060000", "bid": 0.06, "bid_size": 524.0, "ask": 0.18, "ask_size": 524.0, "iv": 0.2996, "open_interest": 340.0, "volume": 0.0, "delta": 0.034, "gamma": 0.0076, "vega": 0.0255, "theta": -0.0009, "rho": 0.0101, "theo": 0.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T12:43:01", "percent_change": 0.0, "prev_day_close": 0.140000000596046}, {"option": "EWZ271217P00060000", "bid": 26.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.457, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0003, "vega": 0.0003, "theta": 0.0, "rho": -0.0581, "theo": 28.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "EWZ271217C00065000", "bid": 0.03, "bid_size": 524.0, "ask": 0.13, "ask_size": 524.0, "iv": 0.3108, "open_interest": 0.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.0048, "vega": 0.0165, "theta": -0.0006, "rho": 0.006, "theo": 0.062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0849999999627471}, {"option": "EWZ271217P00065000", "bid": 31.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.5055, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0626, "theo": 33.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "EWZ280121C00016000", "bid": 15.85, "bid_size": 524.0, "ask": 16.4, "ask_size": 524.0, "iv": 0.4419, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0006, "vega": 0.0006, "theta": 0.0, "rho": 0.0147, "theo": 16.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7250003814697}, {"option": "EWZ280121P00016000", "bid": 0.05, "bid_size": 524.0, "ask": 0.16, "ask_size": 524.0, "iv": 0.3508, "open_interest": 5.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.004, "vega": 0.0165, "theta": -0.0006, "rho": -0.0079, "theo": 0.0915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-29T12:38:31", "percent_change": 0.0, "prev_day_close": 0.0950000025331974}, {"option": "EWZ280121C00017000", "bid": 14.85, "bid_size": 524.0, "ask": 15.45, "ask_size": 524.0, "iv": 0.4166, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0027, "vega": 0.0028, "theta": 0.0, "rho": 0.0181, "theo": 15.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "EWZ280121P00017000", "bid": 0.09, "bid_size": 524.0, "ask": 0.2, "ask_size": 524.0, "iv": 0.3438, "open_interest": 0.0, "volume": 0.0, "delta": -0.0269, "gamma": 0.0053, "vega": 0.0219, "theta": -0.0008, "rho": -0.0111, "theo": 0.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.129999998956919}, {"option": "EWZ280121C00018000", "bid": 13.9, "bid_size": 524.0, "ask": 14.45, "ask_size": 524.0, "iv": 0.388, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0069, "vega": 0.0077, "theta": 0.0, "rho": 0.0297, "theo": 14.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7750000953674}, {"option": "EWZ280121P00018000", "bid": 0.13, "bid_size": 524.0, "ask": 0.26, "ask_size": 524.0, "iv": 0.3366, "open_interest": 0.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.007, "vega": 0.0281, "theta": -0.001, "rho": -0.0152, "theo": 0.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.179999995976686}, {"option": "EWZ280121C00019000", "bid": 12.95, "bid_size": 524.0, "ask": 13.5, "ask_size": 524.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.012, "vega": 0.0158, "theta": -0.0002, "rho": 0.0565, "theo": 13.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8250002861023}, {"option": "EWZ280121P00019000", "bid": 0.2, "bid_size": 524.0, "ask": 0.33, "ask_size": 524.0, "iv": 0.3318, "open_interest": 113.0, "volume": 0.0, "delta": -0.0485, "gamma": 0.0088, "vega": 0.0351, "theta": -0.0012, "rho": -0.0201, "theo": 0.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-11-05T10:31:49", "percent_change": 0.0, "prev_day_close": 0.240000002086163}, {"option": "EWZ280121C00020000", "bid": 12.0, "bid_size": 524.0, "ask": 12.6, "ask_size": 524.0, "iv": 0.3514, "open_interest": 85.0, "volume": 0.0, "delta": 0.9451, "gamma": 0.016, "vega": 0.0301, "theta": -0.0009, "rho": 0.0978, "theo": 12.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-11-05T14:45:29", "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "EWZ280121P00020000", "bid": 0.28, "bid_size": 524.0, "ask": 0.41, "ask_size": 524.0, "iv": 0.3256, "open_interest": 13.0, "volume": 0.0, "delta": -0.0625, "gamma": 0.011, "vega": 0.0428, "theta": -0.0015, "rho": -0.026, "theo": 0.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-26T14:55:09", "percent_change": 0.0, "prev_day_close": 0.319999992847443}, {"option": "EWZ280121C00021000", "bid": 11.1, "bid_size": 524.0, "ask": 11.75, "ask_size": 524.0, "iv": 0.3425, "open_interest": 10.0, "volume": 0.0, "delta": 0.9187, "gamma": 0.0183, "vega": 0.044, "theta": -0.0012, "rho": 0.141, "theo": 11.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.77, "last_trade_time": "2026-07-17T09:37:28", "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "EWZ280121P00021000", "bid": 0.38, "bid_size": 524.0, "ask": 0.52, "ask_size": 524.0, "iv": 0.3209, "open_interest": 1.0, "volume": 0.0, "delta": -0.0791, "gamma": 0.0133, "vega": 0.0511, "theta": -0.0018, "rho": -0.0329, "theo": 0.4529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-01-21T11:36:11", "percent_change": 0.0, "prev_day_close": 0.415000006556511}, {"option": "EWZ280121C00022000", "bid": 10.25, "bid_size": 524.0, "ask": 10.95, "ask_size": 524.0, "iv": 0.3371, "open_interest": 5.0, "volume": 0.0, "delta": 0.8916, "gamma": 0.0192, "vega": 0.0565, "theta": -0.0013, "rho": 0.1717, "theo": 10.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-07-22T14:27:39", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "EWZ280121P00022000", "bid": 0.52, "bid_size": 11.0, "ask": 0.65, "ask_size": 524.0, "iv": 0.318, "open_interest": 1545.0, "volume": 2.0, "delta": -0.0981, "gamma": 0.0158, "vega": 0.0598, "theta": -0.0021, "rho": -0.0407, "theo": 0.5814, "change": 0.075, "open": 0.6, "high": 0.61, "low": 0.6, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-11-10T11:18:28", "percent_change": 14.0187, "prev_day_close": 0.535000011324882}, {"option": "EWZ280121C00023000", "bid": 9.4, "bid_size": 524.0, "ask": 10.1, "ask_size": 524.0, "iv": 0.3238, "open_interest": 1.0, "volume": 0.0, "delta": 0.865, "gamma": 0.02, "vega": 0.0674, "theta": -0.0014, "rho": 0.1864, "theo": 9.6802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.95, "last_trade_time": "2026-05-15T12:25:11", "percent_change": 0.0, "prev_day_close": 10.2750000953674}, {"option": "EWZ280121P00023000", "bid": 0.66, "bid_size": 524.0, "ask": 0.81, "ask_size": 524.0, "iv": 0.313, "open_interest": 1500.0, "volume": 0.0, "delta": -0.1203, "gamma": 0.0186, "vega": 0.069, "theta": -0.0024, "rho": -0.0498, "theo": 0.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.86, "last_trade_time": "2025-12-08T10:58:34", "percent_change": 0.0, "prev_day_close": 0.680000007152557}, {"option": "EWZ280121C00024000", "bid": 8.65, "bid_size": 524.0, "ask": 9.3, "ask_size": 524.0, "iv": 0.3186, "open_interest": 1.0, "volume": 0.0, "delta": 0.8386, "gamma": 0.0215, "vega": 0.0763, "theta": -0.0016, "rho": 0.1907, "theo": 8.9072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-03-12T13:15:55", "percent_change": 0.0, "prev_day_close": 9.47499990463257}, {"option": "EWZ280121P00024000", "bid": 0.84, "bid_size": 524.0, "ask": 1.0, "ask_size": 524.0, "iv": 0.3094, "open_interest": 7.0, "volume": 0.0, "delta": -0.1451, "gamma": 0.0215, "vega": 0.0783, "theta": -0.0027, "rho": -0.0597, "theo": 0.9219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-26T15:46:34", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "EWZ280121C00025000", "bid": 7.9, "bid_size": 524.0, "ask": 8.55, "ask_size": 524.0, "iv": 0.3128, "open_interest": 133.0, "volume": 0.0, "delta": 0.8111, "gamma": 0.0239, "vega": 0.0853, "theta": -0.002, "rho": 0.1912, "theo": 8.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.36, "last_trade_time": "2026-11-06T12:52:30", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "EWZ280121P00025000", "bid": 1.06, "bid_size": 524.0, "ask": 1.22, "ask_size": 524.0, "iv": 0.3068, "open_interest": 3860.0, "volume": 0.0, "delta": -0.1722, "gamma": 0.0244, "vega": 0.0873, "theta": -0.003, "rho": -0.0701, "theo": 1.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-11-04T14:08:33", "percent_change": 0.0, "prev_day_close": 1.05500000715256}, {"option": "EWZ280121C00026000", "bid": 7.2, "bid_size": 524.0, "ask": 7.8, "ask_size": 524.0, "iv": 0.3069, "open_interest": 46.0, "volume": 0.0, "delta": 0.7815, "gamma": 0.0265, "vega": 0.0948, "theta": -0.0024, "rho": 0.1903, "theo": 7.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-11-06T14:36:41", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "EWZ280121P00026000", "bid": 1.31, "bid_size": 524.0, "ask": 1.48, "ask_size": 524.0, "iv": 0.304, "open_interest": 11.0, "volume": 0.0, "delta": -0.2024, "gamma": 0.0273, "vega": 0.0962, "theta": -0.0032, "rho": -0.0819, "theo": 1.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.58, "last_trade_time": "2026-11-03T15:10:49", "percent_change": 0.0, "prev_day_close": 1.2950000166893}, {"option": "EWZ280121C00027000", "bid": 6.55, "bid_size": 524.0, "ask": 7.1, "ask_size": 524.0, "iv": 0.3031, "open_interest": 155.0, "volume": 0.0, "delta": 0.7497, "gamma": 0.0292, "vega": 0.1022, "theta": -0.0027, "rho": 0.1875, "theo": 6.7903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.75, "last_trade_time": "2026-11-03T10:19:58", "percent_change": 0.0, "prev_day_close": 7.27500009536743}, {"option": "EWZ280121P00027000", "bid": 1.59, "bid_size": 524.0, "ask": 1.77, "ask_size": 524.0, "iv": 0.3005, "open_interest": 101.0, "volume": 0.0, "delta": -0.2356, "gamma": 0.0303, "vega": 0.1047, "theta": -0.0035, "rho": -0.094, "theo": 1.6721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.31, "last_trade_time": "2026-06-15T12:11:36", "percent_change": 0.0, "prev_day_close": 1.56999999284744}, {"option": "EWZ280121C00028000", "bid": 5.95, "bid_size": 524.0, "ask": 6.45, "ask_size": 524.0, "iv": 0.3007, "open_interest": 228.0, "volume": 0.0, "delta": 0.7159, "gamma": 0.0316, "vega": 0.1105, "theta": -0.003, "rho": 0.1834, "theo": 6.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-11-04T15:57:57", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "EWZ280121P00028000", "bid": 1.92, "bid_size": 524.0, "ask": 2.05, "ask_size": 1.0, "iv": 0.2962, "open_interest": 11041.0, "volume": 0.0, "delta": -0.2702, "gamma": 0.033, "vega": 0.1123, "theta": -0.0037, "rho": -0.1061, "theo": 1.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-04T12:19:29", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "EWZ280121C00029000", "bid": 5.4, "bid_size": 524.0, "ask": 5.8, "ask_size": 524.0, "iv": 0.2975, "open_interest": 20.0, "volume": 0.0, "delta": 0.6804, "gamma": 0.0339, "vega": 0.1175, "theta": -0.0033, "rho": 0.1785, "theo": 5.5636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-10-30T09:30:00", "percent_change": 0.0, "prev_day_close": 5.97499990463257}, {"option": "EWZ280121P00029000", "bid": 2.28, "bid_size": 524.0, "ask": 2.48, "ask_size": 524.0, "iv": 0.2962, "open_interest": 268.0, "volume": 0.0, "delta": -0.3074, "gamma": 0.0356, "vega": 0.1189, "theta": -0.0039, "rho": -0.1192, "theo": 2.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.04, "last_trade_time": "2026-09-17T12:07:20", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "EWZ280121C00030000", "bid": 4.85, "bid_size": 524.0, "ask": 5.25, "ask_size": 524.0, "iv": 0.2953, "open_interest": 1679.0, "volume": 0.0, "delta": 0.6436, "gamma": 0.0358, "vega": 0.1228, "theta": -0.0035, "rho": 0.172, "theo": 5.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.37, "last_trade_time": "2026-11-09T15:58:06", "percent_change": 0.0, "prev_day_close": 5.42499995231628}, {"option": "EWZ280121P00030000", "bid": 2.69, "bid_size": 524.0, "ask": 2.87, "ask_size": 524.0, "iv": 0.2933, "open_interest": 17128.0, "volume": 0.0, "delta": -0.3463, "gamma": 0.038, "vega": 0.1244, "theta": -0.0041, "rho": -0.131, "theo": 2.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.02, "last_trade_time": "2026-11-03T13:29:51", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "EWZ280121C00031000", "bid": 4.35, "bid_size": 524.0, "ask": 4.7, "ask_size": 524.0, "iv": 0.2917, "open_interest": 148.0, "volume": 0.0, "delta": 0.6064, "gamma": 0.0374, "vega": 0.1276, "theta": -0.0037, "rho": 0.1651, "theo": 4.5038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-03T13:28:23", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "EWZ280121P00031000", "bid": 3.1, "bid_size": 524.0, "ask": 3.35, "ask_size": 524.0, "iv": 0.2908, "open_interest": 972.0, "volume": 0.0, "delta": -0.3866, "gamma": 0.0401, "vega": 0.1286, "theta": -0.0042, "rho": -0.1426, "theo": 3.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-09T09:36:03", "percent_change": 0.0, "prev_day_close": 3.04500007629394}, {"option": "EWZ280121C00032000", "bid": 3.9, "bid_size": 524.0, "ask": 4.2, "ask_size": 524.0, "iv": 0.2898, "open_interest": 437.0, "volume": 0.0, "delta": 0.5683, "gamma": 0.0386, "vega": 0.1307, "theta": -0.0039, "rho": 0.1573, "theo": 4.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.35, "last_trade_time": "2026-11-09T11:44:18", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "EWZ280121P00032000", "bid": 3.6, "bid_size": 524.0, "ask": 3.85, "ask_size": 524.0, "iv": 0.2892, "open_interest": 14159.0, "volume": 0.0, "delta": -0.4283, "gamma": 0.042, "vega": 0.1314, "theta": -0.0043, "rho": -0.1541, "theo": 3.7136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.56, "last_trade_time": "2026-11-09T10:24:04", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "EWZ280121C00033000", "bid": 3.45, "bid_size": 524.0, "ask": 3.75, "ask_size": 524.0, "iv": 0.287, "open_interest": 382.0, "volume": 2.0, "delta": 0.5303, "gamma": 0.0393, "vega": 0.1328, "theta": -0.004, "rho": 0.149, "theo": 3.5973, "change": -0.35, "open": 3.55, "high": 3.55, "low": 3.55, "tick": "no_change", "last_trade_price": 3.55, "last_trade_time": "2026-11-10T10:31:35", "percent_change": -8.97436, "prev_day_close": 3.90000009536743}, {"option": "EWZ280121P00033000", "bid": 4.15, "bid_size": 524.0, "ask": 4.4, "ask_size": 524.0, "iv": 0.2885, "open_interest": 54.0, "volume": 2.0, "delta": -0.4701, "gamma": 0.0435, "vega": 0.1327, "theta": -0.0043, "rho": -0.1629, "theo": 4.251, "change": 0.025, "open": 4.1, "high": 4.1, "low": 4.05, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-11-10T10:31:35", "percent_change": 0.621116, "prev_day_close": 4.02500009536743}, {"option": "EWZ280121C00034000", "bid": 3.05, "bid_size": 524.0, "ask": 3.35, "ask_size": 524.0, "iv": 0.2853, "open_interest": 165.0, "volume": 0.0, "delta": 0.4927, "gamma": 0.0397, "vega": 0.1336, "theta": -0.004, "rho": 0.1409, "theo": 3.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-06T13:56:24", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "EWZ280121P00034000", "bid": 4.7, "bid_size": 524.0, "ask": 5.0, "ask_size": 524.0, "iv": 0.2869, "open_interest": 11058.0, "volume": 0.0, "delta": -0.5122, "gamma": 0.0447, "vega": 0.1325, "theta": -0.0043, "rho": -0.1718, "theo": 4.8308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-11-03T13:12:58", "percent_change": 0.0, "prev_day_close": 4.57499980926514}, {"option": "EWZ280121C00035000", "bid": 2.74, "bid_size": 524.0, "ask": 2.97, "ask_size": 524.0, "iv": 0.2852, "open_interest": 2061.0, "volume": 0.0, "delta": 0.456, "gamma": 0.0397, "vega": 0.1332, "theta": -0.004, "rho": 0.1315, "theo": 2.8446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T14:02:05", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "EWZ280121P00035000", "bid": 5.35, "bid_size": 524.0, "ask": 5.6, "ask_size": 524.0, "iv": 0.2861, "open_interest": 7540.0, "volume": 0.0, "delta": -0.5539, "gamma": 0.0455, "vega": 0.1307, "theta": -0.0043, "rho": -0.1766, "theo": 5.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-11-04T11:22:03", "percent_change": 0.0, "prev_day_close": 5.17500019073486}, {"option": "EWZ280121C00036000", "bid": 2.42, "bid_size": 524.0, "ask": 2.64, "ask_size": 524.0, "iv": 0.2841, "open_interest": 425.0, "volume": 0.0, "delta": 0.4205, "gamma": 0.0393, "vega": 0.1317, "theta": -0.004, "rho": 0.1231, "theo": 2.5218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-09T11:58:38", "percent_change": 0.0, "prev_day_close": 2.78500008583069}, {"option": "EWZ280121P00036000", "bid": 3.95, "bid_size": 9.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.2921, "open_interest": 15.0, "volume": 0.0, "delta": -0.5954, "gamma": 0.0461, "vega": 0.1276, "theta": -0.0043, "rho": -0.1821, "theo": 6.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.78, "last_trade_time": "2026-10-29T09:58:01", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "EWZ280121C00037000", "bid": 2.14, "bid_size": 524.0, "ask": 2.35, "ask_size": 524.0, "iv": 0.2838, "open_interest": 501.0, "volume": 0.0, "delta": 0.3864, "gamma": 0.0386, "vega": 0.1293, "theta": -0.0039, "rho": 0.1139, "theo": 2.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-11-06T14:27:53", "percent_change": 0.0, "prev_day_close": 2.46499991416931}, {"option": "EWZ280121P00037000", "bid": 4.5, "bid_size": 1.0, "ask": 9.45, "ask_size": 1.0, "iv": 0.2958, "open_interest": 3.0, "volume": 0.0, "delta": -0.6358, "gamma": 0.0463, "vega": 0.1227, "theta": -0.0042, "rho": -0.1815, "theo": 6.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.92, "last_trade_time": "2026-09-24T10:52:47", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "EWZ280121C00038000", "bid": 1.88, "bid_size": 524.0, "ask": 2.09, "ask_size": 524.0, "iv": 0.2832, "open_interest": 9222.0, "volume": 0.0, "delta": 0.3541, "gamma": 0.0377, "vega": 0.1259, "theta": -0.0038, "rho": 0.1058, "theo": 1.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-04T10:03:15", "percent_change": 0.0, "prev_day_close": 2.1949999332428}, {"option": "EWZ280121P00038000", "bid": 5.25, "bid_size": 9.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.2885, "open_interest": 155.0, "volume": 0.0, "delta": -0.6755, "gamma": 0.0463, "vega": 0.117, "theta": -0.0041, "rho": -0.1828, "theo": 7.5531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.48, "last_trade_time": "2026-11-03T10:42:25", "percent_change": 0.0, "prev_day_close": 7.17499995231628}, {"option": "EWZ280121C00039000", "bid": 1.65, "bid_size": 524.0, "ask": 1.85, "ask_size": 524.0, "iv": 0.2826, "open_interest": 523.0, "volume": 0.0, "delta": 0.3235, "gamma": 0.0365, "vega": 0.122, "theta": -0.0037, "rho": 0.0971, "theo": 1.7433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-04T12:39:25", "percent_change": 0.0, "prev_day_close": 1.93000000715256}, {"option": "EWZ280121P00039000", "bid": 6.0, "bid_size": 1.0, "ask": 10.95, "ask_size": 1.0, "iv": 0.2956, "open_interest": 3.0, "volume": 0.0, "delta": -0.7133, "gamma": 0.0458, "vega": 0.1097, "theta": -0.0039, "rho": -0.1763, "theo": 8.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.29, "last_trade_time": "2026-09-03T09:45:33", "percent_change": 0.0, "prev_day_close": 8.07499980926514}, {"option": "EWZ280121C00040000", "bid": 1.5, "bid_size": 2.0, "ask": 1.6, "ask_size": 8.0, "iv": 0.2828, "open_interest": 34970.0, "volume": 0.0, "delta": 0.2949, "gamma": 0.0351, "vega": 0.1173, "theta": -0.0036, "rho": 0.0896, "theo": 1.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.66, "last_trade_time": "2026-11-09T15:57:21", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "EWZ280121P00040000", "bid": 6.8, "bid_size": 1.0, "ask": 10.65, "ask_size": 1.0, "iv": 0.2364, "open_interest": 7272.0, "volume": 0.0, "delta": -0.7501, "gamma": 0.045, "vega": 0.1012, "theta": -0.0038, "rho": -0.1722, "theo": 9.1299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.56, "last_trade_time": "2026-10-27T13:55:07", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "EWZ280121C00041000", "bid": 1.27, "bid_size": 524.0, "ask": 1.46, "ask_size": 524.0, "iv": 0.2829, "open_interest": 172.0, "volume": 0.0, "delta": 0.2678, "gamma": 0.0335, "vega": 0.1122, "theta": -0.0034, "rho": 0.0815, "theo": 1.3537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.53, "last_trade_time": "2026-11-09T14:00:31", "percent_change": 0.0, "prev_day_close": 1.51499998569489}, {"option": "EWZ280121P00041000", "bid": 7.65, "bid_size": 1.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.2939, "open_interest": 22.0, "volume": 0.0, "delta": -0.7842, "gamma": 0.0437, "vega": 0.093, "theta": -0.0035, "rho": -0.1626, "theo": 9.9629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.94, "last_trade_time": "2026-09-25T15:26:55", "percent_change": 0.0, "prev_day_close": 9.6749997138977}, {"option": "EWZ280121C00042000", "bid": 1.11, "bid_size": 524.0, "ask": 1.29, "ask_size": 524.0, "iv": 0.2825, "open_interest": 122.0, "volume": 0.0, "delta": 0.2432, "gamma": 0.0319, "vega": 0.1068, "theta": -0.0033, "rho": 0.0749, "theo": 1.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-11-06T15:21:04", "percent_change": 0.0, "prev_day_close": 1.33999997377396}, {"option": "EWZ280121P00042000", "bid": 8.5, "bid_size": 1.0, "ask": 13.45, "ask_size": 1.0, "iv": 0.2998, "open_interest": 13.0, "volume": 0.0, "delta": -0.8166, "gamma": 0.0417, "vega": 0.0817, "theta": -0.0032, "rho": -0.1491, "theo": 10.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.94, "last_trade_time": "2026-11-06T10:56:27", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "EWZ280121C00043000", "bid": 0.97, "bid_size": 524.0, "ask": 1.15, "ask_size": 524.0, "iv": 0.2828, "open_interest": 2084.0, "volume": 0.0, "delta": 0.2205, "gamma": 0.0302, "vega": 0.1015, "theta": -0.0031, "rho": 0.068, "theo": 1.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-11-03T10:42:59", "percent_change": 0.0, "prev_day_close": 1.18500000238419}, {"option": "EWZ280121P00043000", "bid": 9.35, "bid_size": 9.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.2772, "open_interest": 2.0, "volume": 0.0, "delta": -0.8463, "gamma": 0.0394, "vega": 0.074, "theta": -0.0029, "rho": -0.1442, "theo": 11.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.25, "last_trade_time": "2026-11-09T14:47:38", "percent_change": 0.0, "prev_day_close": 11.0749998092651}, {"option": "EWZ280121C00044000", "bid": 0.85, "bid_size": 524.0, "ask": 1.02, "ask_size": 524.0, "iv": 0.2831, "open_interest": 84.0, "volume": 0.0, "delta": 0.1998, "gamma": 0.0284, "vega": 0.0958, "theta": -0.0029, "rho": 0.0622, "theo": 0.9304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-10-27T15:30:53", "percent_change": 0.0, "prev_day_close": 1.04499998688698}, {"option": "EWZ280121P00044000", "bid": 10.3, "bid_size": 1.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.288, "open_interest": 5.0, "volume": 0.0, "delta": -0.8728, "gamma": 0.0364, "vega": 0.0628, "theta": -0.0025, "rho": -0.1251, "theo": 12.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.2, "last_trade_time": "2026-10-26T09:30:04", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "EWZ280121C00045000", "bid": 0.81, "bid_size": 2.0, "ask": 0.91, "ask_size": 524.0, "iv": 0.2874, "open_interest": 1741.0, "volume": 0.0, "delta": 0.1808, "gamma": 0.0267, "vega": 0.0905, "theta": -0.0028, "rho": 0.0565, "theo": 0.8218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-06T14:11:27", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "EWZ280121P00045000", "bid": 11.2, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.2937, "open_interest": 3.0, "volume": 0.0, "delta": -0.8967, "gamma": 0.0327, "vega": 0.0525, "theta": -0.0019, "rho": -0.1174, "theo": 13.5441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-03-12T13:17:43", "percent_change": 0.0, "prev_day_close": 13.0749998092651}, {"option": "EWZ280121C00046000", "bid": 0.65, "bid_size": 524.0, "ask": 0.81, "ask_size": 524.0, "iv": 0.2841, "open_interest": 141.0, "volume": 0.0, "delta": 0.1635, "gamma": 0.025, "vega": 0.085, "theta": -0.0026, "rho": 0.0515, "theo": 0.7262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.74, "last_trade_time": "2026-10-06T15:01:46", "percent_change": 0.0, "prev_day_close": 0.814999997615814}, {"option": "EWZ280121P00046000", "bid": 12.15, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.3026, "open_interest": 0.0, "volume": 0.0, "delta": -0.9174, "gamma": 0.0291, "vega": 0.046, "theta": -0.0014, "rho": -0.1034, "theo": 14.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0250000953674}, {"option": "EWZ280121C00047000", "bid": 0.56, "bid_size": 524.0, "ask": 0.73, "ask_size": 524.0, "iv": 0.2846, "open_interest": 13.0, "volume": 0.0, "delta": 0.1479, "gamma": 0.0234, "vega": 0.0797, "theta": -0.0024, "rho": 0.0466, "theo": 0.6425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-26T14:21:09", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "EWZ280121P00047000", "bid": 13.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.3004, "open_interest": 1.0, "volume": 0.0, "delta": -0.9346, "gamma": 0.0251, "vega": 0.0353, "theta": -0.0008, "rho": -0.0872, "theo": 15.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.22, "last_trade_time": "2026-10-06T12:02:33", "percent_change": 0.0, "prev_day_close": 14.9750003814697}, {"option": "EWZ280121C00048000", "bid": 0.49, "bid_size": 524.0, "ask": 0.65, "ask_size": 524.0, "iv": 0.2851, "open_interest": 108.0, "volume": 0.0, "delta": 0.1336, "gamma": 0.0217, "vega": 0.0746, "theta": -0.0023, "rho": 0.0422, "theo": 0.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.74, "last_trade_time": "2026-11-02T10:33:52", "percent_change": 0.0, "prev_day_close": 0.640000015497208}, {"option": "EWZ280121P00048000", "bid": 14.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.3132, "open_interest": 0.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.0211, "vega": 0.0286, "theta": -0.0002, "rho": -0.0865, "theo": 16.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EWZ280121C00049000", "bid": 0.43, "bid_size": 524.0, "ask": 0.58, "ask_size": 524.0, "iv": 0.2858, "open_interest": 2.0, "volume": 0.0, "delta": 0.1208, "gamma": 0.0202, "vega": 0.0696, "theta": -0.0022, "rho": 0.0384, "theo": 0.5041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-10-29T09:58:01", "percent_change": 0.0, "prev_day_close": 0.569999992847443}, {"option": "EWZ280121P00049000", "bid": 15.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.3256, "open_interest": 0.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0174, "vega": 0.0237, "theta": 0.0, "rho": -0.0769, "theo": 17.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "EWZ280121C00050000", "bid": 0.38, "bid_size": 39.0, "ask": 0.52, "ask_size": 524.0, "iv": 0.287, "open_interest": 3400.0, "volume": 0.0, "delta": 0.1092, "gamma": 0.0188, "vega": 0.0649, "theta": -0.002, "rho": 0.0348, "theo": 0.4469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-09T13:08:43", "percent_change": 0.0, "prev_day_close": 0.514999985694885}, {"option": "EWZ280121P00050000", "bid": 16.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.3377, "open_interest": 1.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.0141, "vega": 0.0166, "theta": 0.0, "rho": -0.066, "theo": 18.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-02-24T11:07:28", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EWZ280121C00051000", "bid": 0.32, "bid_size": 524.0, "ask": 0.47, "ask_size": 524.0, "iv": 0.2869, "open_interest": 9.0, "volume": 0.0, "delta": 0.0987, "gamma": 0.0174, "vega": 0.0605, "theta": -0.0019, "rho": 0.0316, "theo": 0.3971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-03T11:51:43", "percent_change": 0.0, "prev_day_close": 0.444999992847443}, {"option": "EWZ280121P00051000", "bid": 17.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.3495, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.011, "vega": 0.0124, "theta": 0.0, "rho": -0.0662, "theo": 19.3413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "EWZ280121C00052000", "bid": 0.28, "bid_size": 524.0, "ask": 0.42, "ask_size": 524.0, "iv": 0.2876, "open_interest": 181.0, "volume": 0.0, "delta": 0.0893, "gamma": 0.0161, "vega": 0.0562, "theta": -0.0017, "rho": 0.0286, "theo": 0.353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-03T14:57:58", "percent_change": 0.0, "prev_day_close": 0.394999995827675}, {"option": "EWZ280121P00052000", "bid": 18.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0084, "vega": 0.0102, "theta": 0.0, "rho": -0.0621, "theo": 20.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "EWZ280121C00053000", "bid": 0.24, "bid_size": 524.0, "ask": 0.38, "ask_size": 524.0, "iv": 0.2882, "open_interest": 426.0, "volume": 0.0, "delta": 0.0807, "gamma": 0.0149, "vega": 0.0523, "theta": -0.0016, "rho": 0.0259, "theo": 0.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-05-28T15:19:43", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EWZ280121P00053000", "bid": 19.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.3725, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0064, "vega": 0.0068, "theta": 0.0, "rho": -0.0565, "theo": 21.319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "EWZ280121C00054000", "bid": 0.21, "bid_size": 524.0, "ask": 0.35, "ask_size": 524.0, "iv": 0.29, "open_interest": 177.0, "volume": 0.0, "delta": 0.073, "gamma": 0.0138, "vega": 0.0486, "theta": -0.0015, "rho": 0.0236, "theo": 0.2796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-11-02T10:33:51", "percent_change": 0.0, "prev_day_close": 0.309999994933605}, {"option": "EWZ280121P00054000", "bid": 20.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.3836, "open_interest": 0.0, "volume": 0.0, "delta": -0.9911, "gamma": 0.0047, "vega": 0.004, "theta": 0.0, "rho": -0.0573, "theo": 22.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "EWZ280121C00055000", "bid": 0.2, "bid_size": 46.0, "ask": 0.31, "ask_size": 524.0, "iv": 0.2922, "open_interest": 4611.0, "volume": 0.0, "delta": 0.066, "gamma": 0.0127, "vega": 0.0449, "theta": -0.0014, "rho": 0.0213, "theo": 0.2489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T14:11:27", "percent_change": 0.0, "prev_day_close": 0.294999994337559}, {"option": "EWZ280121P00055000", "bid": 21.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.3945, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0033, "vega": 0.0035, "theta": 0.0, "rho": -0.0566, "theo": 23.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "EWZ280121C00060000", "bid": 0.08, "bid_size": 524.0, "ask": 0.21, "ask_size": 524.0, "iv": 0.2961, "open_interest": 989.0, "volume": 0.0, "delta": 0.0404, "gamma": 0.0084, "vega": 0.0307, "theta": -0.001, "rho": 0.0131, "theo": 0.1425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-10-30T11:59:31", "percent_change": 0.0, "prev_day_close": 0.160000003874302}, {"option": "EWZ280121P00060000", "bid": 26.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.4461, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0004, "vega": 0.0004, "theta": 0.0, "rho": -0.0579, "theo": 28.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.45, "last_trade_time": "2026-05-15T11:06:47", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "EWZ280121C00065000", "bid": 0.04, "bid_size": 524.0, "ask": 0.15, "ask_size": 524.0, "iv": 0.3053, "open_interest": 13.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0056, "vega": 0.0208, "theta": -0.0006, "rho": 0.0081, "theo": 0.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-10-26T09:43:13", "percent_change": 0.0, "prev_day_close": 0.0999999977648258}, {"option": "EWZ280121P00065000", "bid": 31.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.4935, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -0.0626, "theo": 33.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "EWZ280616C00016000", "bid": 13.5, "bid_size": 1.0, "ask": 18.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0049, "vega": 0.0054, "theta": 0.0, "rho": 0.0246, "theo": 16.0854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "EWZ280616P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.3392, "open_interest": 1.0, "volume": 0.0, "delta": -0.031, "gamma": 0.0051, "vega": 0.0283, "theta": -0.0008, "rho": -0.0171, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-28T15:44:42", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "EWZ280616C00017000", "bid": 12.5, "bid_size": 1.0, "ask": 17.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0093, "vega": 0.0143, "theta": 0.0, "rho": 0.0539, "theo": 15.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.4, "last_trade_time": "2026-10-05T15:00:24", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EWZ280616P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.35, "ask_size": 16.0, "iv": 0.6625, "open_interest": 3.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0064, "vega": 0.0349, "theta": -0.001, "rho": -0.0222, "theo": 0.2538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-17T12:57:59", "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "EWZ280616C00018000", "bid": 12.3, "bid_size": 1.0, "ask": 16.55, "ask_size": 1.0, "iv": 0.3936, "open_interest": 0.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0129, "vega": 0.03, "theta": -0.0004, "rho": 0.1052, "theo": 14.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "EWZ280616P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 2.0, "iv": 0.6223, "open_interest": 102.0, "volume": 0.0, "delta": -0.0517, "gamma": 0.008, "vega": 0.0425, "theta": -0.0012, "rho": -0.0285, "theo": 0.3359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-10-26T11:07:41", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "EWZ280616C00019000", "bid": 11.45, "bid_size": 1.0, "ask": 15.7, "ask_size": 1.0, "iv": 0.3829, "open_interest": 0.0, "volume": 0.0, "delta": 0.929, "gamma": 0.0147, "vega": 0.046, "theta": -0.0007, "rho": 0.1594, "theo": 13.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2749996185303}, {"option": "EWZ280616P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.76, "ask_size": 1.0, "iv": 0.4789, "open_interest": 6.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0097, "vega": 0.0508, "theta": -0.0014, "rho": -0.0358, "theo": 0.439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-08-14T12:18:18", "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "EWZ280616C00020000", "bid": 10.6, "bid_size": 1.0, "ask": 14.85, "ask_size": 1.0, "iv": 0.3692, "open_interest": 1.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.0149, "vega": 0.0588, "theta": -0.0007, "rho": 0.1939, "theo": 12.476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-10-26T10:55:19", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "EWZ280616P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 100.0, "iv": 0.2887, "open_interest": 5.0, "volume": 0.0, "delta": -0.081, "gamma": 0.0116, "vega": 0.0598, "theta": -0.0016, "rho": -0.0445, "theo": 0.5658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-08-14T11:00:43", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EWZ280616C00021000", "bid": 9.7, "bid_size": 1.0, "ask": 13.95, "ask_size": 1.0, "iv": 0.347, "open_interest": 10.0, "volume": 0.0, "delta": 0.8805, "gamma": 0.0149, "vega": 0.0691, "theta": -0.0007, "rho": 0.213, "theo": 11.6815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.85, "last_trade_time": "2026-10-28T10:47:42", "percent_change": 0.0, "prev_day_close": 12.875}, {"option": "EWZ280616P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 4.55, "ask_size": 1.0, "iv": 0.5137, "open_interest": 0.0, "volume": 0.0, "delta": -0.099, "gamma": 0.0135, "vega": 0.0694, "theta": -0.0018, "rho": -0.0544, "theo": 0.7177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "EWZ280616C00022000", "bid": 8.95, "bid_size": 1.0, "ask": 13.2, "ask_size": 1.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": 0.8587, "gamma": 0.016, "vega": 0.0785, "theta": -0.0009, "rho": 0.2234, "theo": 10.9202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8249998092651}, {"option": "EWZ280616P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1.0, "iv": 0.2946, "open_interest": 102.0, "volume": 0.0, "delta": -0.1191, "gamma": 0.0156, "vega": 0.0787, "theta": -0.0021, "rho": -0.0649, "theo": 0.8958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-10-26T11:07:41", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EWZ280616C00023000", "bid": 8.1, "bid_size": 1.0, "ask": 12.35, "ask_size": 1.0, "iv": 0.3262, "open_interest": 0.0, "volume": 0.0, "delta": 0.8361, "gamma": 0.0175, "vega": 0.088, "theta": -0.0012, "rho": 0.2324, "theo": 10.1869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "EWZ280616P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.4559, "open_interest": 38.0, "volume": 0.0, "delta": -0.1412, "gamma": 0.0177, "vega": 0.0885, "theta": -0.0023, "rho": -0.0769, "theo": 1.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.28, "last_trade_time": "2026-08-14T12:57:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EWZ280616C00024000", "bid": 7.3, "bid_size": 1.0, "ask": 11.55, "ask_size": 1.0, "iv": 0.3135, "open_interest": 0.0, "volume": 0.0, "delta": 0.8124, "gamma": 0.0193, "vega": 0.097, "theta": -0.0015, "rho": 0.2349, "theo": 9.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2749996185303}, {"option": "EWZ280616P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 4.95, "ask_size": 1.0, "iv": 0.4293, "open_interest": 35.0, "volume": 0.0, "delta": -0.1651, "gamma": 0.0198, "vega": 0.0976, "theta": -0.0026, "rho": -0.0892, "theo": 1.3344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.87, "last_trade_time": "2026-08-12T10:04:16", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ280616C00025000", "bid": 6.55, "bid_size": 1.0, "ask": 10.8, "ask_size": 1.0, "iv": 0.3044, "open_interest": 3.0, "volume": 0.0, "delta": 0.7874, "gamma": 0.0212, "vega": 0.1057, "theta": -0.0018, "rho": 0.2365, "theo": 8.8047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.16, "last_trade_time": "2026-08-27T12:23:14", "percent_change": 0.0, "prev_day_close": 9.52499985694885}, {"option": "EWZ280616P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3988, "open_interest": 0.0, "volume": 0.0, "delta": -0.1907, "gamma": 0.022, "vega": 0.1068, "theta": -0.0028, "rho": -0.1023, "theo": 1.5941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ280616C00026000", "bid": 5.5, "bid_size": 1.0, "ask": 10.3, "ask_size": 16.0, "iv": 0.2914, "open_interest": 10.0, "volume": 0.0, "delta": 0.7611, "gamma": 0.023, "vega": 0.1139, "theta": -0.0021, "rho": 0.2388, "theo": 8.1547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.25, "last_trade_time": "2026-10-26T11:00:00", "percent_change": 0.0, "prev_day_close": 8.82499980926514}, {"option": "EWZ280616P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3668, "open_interest": 0.0, "volume": 0.0, "delta": -0.218, "gamma": 0.0241, "vega": 0.1152, "theta": -0.003, "rho": -0.1158, "theo": 1.8831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ280616C00027000", "bid": 5.0, "bid_size": 1.0, "ask": 9.6, "ask_size": 16.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": 0.7336, "gamma": 0.0248, "vega": 0.1216, "theta": -0.0024, "rho": 0.2389, "theo": 7.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.125}, {"option": "EWZ280616P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": -0.2468, "gamma": 0.0262, "vega": 0.1233, "theta": -0.0032, "rho": -0.1296, "theo": 2.2025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "EWZ280616C00028000", "bid": 4.5, "bid_size": 1.0, "ask": 8.95, "ask_size": 16.0, "iv": 0.2916, "open_interest": 1.0, "volume": 0.0, "delta": 0.7051, "gamma": 0.0264, "vega": 0.1286, "theta": -0.0026, "rho": 0.2344, "theo": 6.943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.79, "last_trade_time": "2026-10-29T12:37:05", "percent_change": 0.0, "prev_day_close": 7.42500019073486}, {"option": "EWZ280616P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3046, "open_interest": 0.0, "volume": 0.0, "delta": -0.2772, "gamma": 0.0282, "vega": 0.1303, "theta": -0.0033, "rho": -0.1436, "theo": 2.5527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ280616C00029000", "bid": 4.0, "bid_size": 1.0, "ask": 8.4, "ask_size": 16.0, "iv": 0.2924, "open_interest": 0.0, "volume": 0.0, "delta": 0.6756, "gamma": 0.0279, "vega": 0.1348, "theta": -0.0028, "rho": 0.2314, "theo": 6.3836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.77499985694885}, {"option": "EWZ280616P00029000", "bid": 0.5, "bid_size": 1.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.2926, "open_interest": 0.0, "volume": 0.0, "delta": -0.3085, "gamma": 0.0301, "vega": 0.1368, "theta": -0.0035, "rho": -0.1571, "theo": 2.934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ280616C00030000", "bid": 3.5, "bid_size": 1.0, "ask": 7.9, "ask_size": 16.0, "iv": 0.2925, "open_interest": 7.0, "volume": 0.0, "delta": 0.6454, "gamma": 0.0293, "vega": 0.1402, "theta": -0.003, "rho": 0.2271, "theo": 5.857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-10-28T13:25:41", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "EWZ280616P00030000", "bid": 1.0, "bid_size": 1.0, "ask": 5.3, "ask_size": 9.0, "iv": 0.2892, "open_interest": 838.0, "volume": 0.0, "delta": -0.3417, "gamma": 0.032, "vega": 0.142, "theta": -0.0036, "rho": -0.1708, "theo": 3.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.38, "last_trade_time": "2026-11-04T11:33:01", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "EWZ280616C00031000", "bid": 3.0, "bid_size": 1.0, "ask": 7.45, "ask_size": 16.0, "iv": 0.292, "open_interest": 1.0, "volume": 0.0, "delta": 0.6148, "gamma": 0.0304, "vega": 0.1448, "theta": -0.0031, "rho": 0.2197, "theo": 5.3653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.64, "last_trade_time": "2026-10-30T13:53:44", "percent_change": 0.0, "prev_day_close": 5.42499995231628}, {"option": "EWZ280616P00031000", "bid": 1.0, "bid_size": 1.0, "ask": 5.85, "ask_size": 9.0, "iv": 0.2751, "open_interest": 2005.0, "volume": 0.0, "delta": -0.3756, "gamma": 0.0337, "vega": 0.1463, "theta": -0.0037, "rho": -0.1836, "theo": 3.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.45, "last_trade_time": "2026-10-26T09:50:15", "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "EWZ280616C00032000", "bid": 2.5, "bid_size": 1.0, "ask": 7.05, "ask_size": 16.0, "iv": 0.291, "open_interest": 94.0, "volume": 0.0, "delta": 0.5839, "gamma": 0.0313, "vega": 0.1482, "theta": -0.0032, "rho": 0.2129, "theo": 4.9106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.75, "last_trade_time": "2026-11-03T10:13:10", "percent_change": 0.0, "prev_day_close": 5.42500007152557}, {"option": "EWZ280616P00032000", "bid": 1.5, "bid_size": 1.0, "ask": 6.4, "ask_size": 1.0, "iv": 0.2759, "open_interest": 3791.0, "volume": 0.0, "delta": -0.4102, "gamma": 0.0352, "vega": 0.1495, "theta": -0.0038, "rho": -0.1959, "theo": 4.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.03, "last_trade_time": "2026-10-26T10:57:01", "percent_change": 0.0, "prev_day_close": 3.76499998569488}, {"option": "EWZ280616C00033000", "bid": 2.0, "bid_size": 9.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2303, "open_interest": 87.0, "volume": 0.0, "delta": 0.5532, "gamma": 0.032, "vega": 0.1509, "theta": -0.0034, "rho": 0.2049, "theo": 4.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-11-09T09:46:28", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "EWZ280616P00033000", "bid": 2.07, "bid_size": 1.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.2781, "open_interest": 1.0, "volume": 0.0, "delta": -0.4452, "gamma": 0.0364, "vega": 0.1513, "theta": -0.0038, "rho": -0.2071, "theo": 4.8541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.04, "last_trade_time": "2026-10-27T10:23:35", "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "EWZ280616C00034000", "bid": 1.5, "bid_size": 1.0, "ask": 6.45, "ask_size": 16.0, "iv": 0.2897, "open_interest": 9.0, "volume": 0.0, "delta": 0.5231, "gamma": 0.0323, "vega": 0.1525, "theta": -0.0034, "rho": 0.196, "theo": 4.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.77, "last_trade_time": "2026-10-30T10:06:40", "percent_change": 0.0, "prev_day_close": 4.43499994277954}, {"option": "EWZ280616P00034000", "bid": 3.0, "bid_size": 1.0, "ask": 7.7, "ask_size": 16.0, "iv": 0.2931, "open_interest": 3.0, "volume": 0.0, "delta": -0.4801, "gamma": 0.0375, "vega": 0.1519, "theta": -0.0039, "rho": -0.2173, "theo": 5.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-08-31T09:36:30", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "EWZ280616C00035000", "bid": 1.17, "bid_size": 16.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.2869, "open_interest": 55.0, "volume": 0.0, "delta": 0.4938, "gamma": 0.0324, "vega": 0.1532, "theta": -0.0035, "rho": 0.1874, "theo": 3.7704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.85, "last_trade_time": "2026-11-06T11:32:38", "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "EWZ280616P00035000", "bid": 5.65, "bid_size": 13.0, "ask": 6.4, "ask_size": 13.0, "iv": 0.2967, "open_interest": 2499.0, "volume": 0.0, "delta": -0.5146, "gamma": 0.0383, "vega": 0.1512, "theta": -0.0039, "rho": -0.2256, "theo": 6.0604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-10-30T10:27:49", "percent_change": 0.0, "prev_day_close": 5.77500009536743}, {"option": "EWZ280616C00036000", "bid": 1.0, "bid_size": 1.0, "ask": 5.9, "ask_size": 16.0, "iv": 0.299, "open_interest": 15.0, "volume": 0.0, "delta": 0.4656, "gamma": 0.0323, "vega": 0.153, "theta": -0.0035, "rho": 0.1779, "theo": 3.4609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.93, "last_trade_time": "2026-10-27T12:17:16", "percent_change": 0.0, "prev_day_close": 3.60500001907349}, {"option": "EWZ280616P00036000", "bid": 4.1, "bid_size": 1.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.2881, "open_interest": 4.0, "volume": 0.0, "delta": -0.5484, "gamma": 0.0389, "vega": 0.1495, "theta": -0.0039, "rho": -0.2308, "theo": 6.7233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-10-29T13:22:21", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "EWZ280616C00037000", "bid": 0.62, "bid_size": 1.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.2925, "open_interest": 3.0, "volume": 0.0, "delta": 0.439, "gamma": 0.032, "vega": 0.1523, "theta": -0.0036, "rho": 0.1695, "theo": 3.1861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-10-28T13:25:41", "percent_change": 0.0, "prev_day_close": 3.24000000953674}, {"option": "EWZ280616P00037000", "bid": 6.95, "bid_size": 13.0, "ask": 7.75, "ask_size": 13.0, "iv": 0.296, "open_interest": 163.0, "volume": 0.0, "delta": -0.5813, "gamma": 0.0394, "vega": 0.1466, "theta": -0.0039, "rho": -0.2337, "theo": 7.4196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-10-28T13:46:34", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "EWZ280616C00038000", "bid": 0.37, "bid_size": 1.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": 0.413, "gamma": 0.0315, "vega": 0.1506, "theta": -0.0036, "rho": 0.1603, "theo": 2.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "EWZ280616P00038000", "bid": 5.5, "bid_size": 1.0, "ask": 10.45, "ask_size": 1.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": -0.6131, "gamma": 0.0396, "vega": 0.1428, "theta": -0.0039, "rho": -0.2345, "theo": 8.1487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "EWZ280616C00039000", "bid": 0.13, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2945, "open_interest": 0.0, "volume": 0.0, "delta": 0.3888, "gamma": 0.0309, "vega": 0.1486, "theta": -0.0036, "rho": 0.1518, "theo": 2.6998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75999999046326}, {"option": "EWZ280616P00039000", "bid": 6.3, "bid_size": 1.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.2846, "open_interest": 1.0, "volume": 0.0, "delta": -0.6441, "gamma": 0.0397, "vega": 0.1385, "theta": -0.0039, "rho": -0.2377, "theo": 8.9067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.82, "last_trade_time": "2026-11-03T10:43:33", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "EWZ280616C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.35, "ask_size": 1.0, "iv": 0.2477, "open_interest": 92.0, "volume": 0.0, "delta": 0.3658, "gamma": 0.0302, "vega": 0.1461, "theta": -0.0035, "rho": 0.1437, "theo": 2.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-11-05T15:48:26", "percent_change": 0.0, "prev_day_close": 1.81999994814396}, {"option": "EWZ280616P00040000", "bid": 7.05, "bid_size": 1.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.2926, "open_interest": 5.0, "volume": 0.0, "delta": -0.6739, "gamma": 0.0396, "vega": 0.1325, "theta": -0.0039, "rho": -0.2359, "theo": 9.689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-10-26T11:46:33", "percent_change": 0.0, "prev_day_close": 9.125}, {"option": "EWZ280616C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3208, "open_interest": 0.0, "volume": 0.0, "delta": 0.3441, "gamma": 0.0295, "vega": 0.1432, "theta": -0.0035, "rho": 0.1356, "theo": 2.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54500000178814}, {"option": "EWZ280616P00041000", "bid": 7.85, "bid_size": 1.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.2801, "open_interest": 0.0, "volume": 0.0, "delta": -0.7024, "gamma": 0.0394, "vega": 0.1265, "theta": -0.0038, "rho": -0.2271, "theo": 10.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.97499990463257}, {"option": "EWZ280616C00042000", "bid": 0.14, "bid_size": 379.0, "ask": 4.35, "ask_size": 419.0, "iv": 0.3169, "open_interest": 1026.0, "volume": 0.0, "delta": 0.3236, "gamma": 0.0286, "vega": 0.1401, "theta": -0.0034, "rho": 0.1283, "theo": 2.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-09T14:23:08", "percent_change": 0.0, "prev_day_close": 2.1350000500679}, {"option": "EWZ280616P00042000", "bid": 8.7, "bid_size": 9.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.2888, "open_interest": 1000.0, "volume": 0.0, "delta": -0.7303, "gamma": 0.0391, "vega": 0.12, "theta": -0.0037, "rho": -0.2269, "theo": 11.3223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.61, "last_trade_time": "2026-09-11T15:24:39", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "EWZ280616C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 16.0, "iv": 0.3198, "open_interest": 12.0, "volume": 5.0, "delta": 0.3042, "gamma": 0.0278, "vega": 0.1367, "theta": -0.0034, "rho": 0.1211, "theo": 1.9641, "change": -1.55, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-11-10T09:32:20", "percent_change": -44.9275, "prev_day_close": 3.44999998807907}, {"option": "EWZ280616P00043000", "bid": 9.55, "bid_size": 9.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.2966, "open_interest": 0.0, "volume": 0.0, "delta": -0.7567, "gamma": 0.0384, "vega": 0.1121, "theta": -0.0036, "rho": -0.2178, "theo": 12.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "EWZ280616C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 9.0, "iv": 0.3362, "open_interest": 15.0, "volume": 5.0, "delta": 0.2859, "gamma": 0.0269, "vega": 0.133, "theta": -0.0033, "rho": 0.1141, "theo": 1.815, "change": -1.625, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-10T09:32:19", "percent_change": -48.1481, "prev_day_close": 3.375}, {"option": "EWZ280616P00044000", "bid": 10.5, "bid_size": 1.0, "ask": 15.35, "ask_size": 9.0, "iv": 0.3005, "open_interest": 0.0, "volume": 0.0, "delta": -0.7818, "gamma": 0.0376, "vega": 0.1054, "theta": -0.0035, "rho": -0.2054, "theo": 13.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "EWZ280616C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 15.0, "iv": 0.3702, "open_interest": 41.0, "volume": 5.0, "delta": 0.2686, "gamma": 0.026, "vega": 0.1291, "theta": -0.0032, "rho": 0.1076, "theo": 1.6779, "change": -0.9, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-10T09:32:16", "percent_change": -36.0, "prev_day_close": 2.50000005960464}, {"option": "EWZ280616P00045000", "bid": 11.3, "bid_size": 9.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.2815, "open_interest": 0.0, "volume": 0.0, "delta": -0.8062, "gamma": 0.0364, "vega": 0.0954, "theta": -0.0033, "rho": -0.198, "theo": 13.9119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.75, "last_trade_time": "2026-11-03T15:56:08", "percent_change": 0.0, "prev_day_close": 13.1750001907349}, {"option": "EWZ280616C00046000", "bid": 0.59, "bid_size": 11.0, "ask": 3.95, "ask_size": 9.0, "iv": 0.3689, "open_interest": 12.0, "volume": 5.0, "delta": 0.2522, "gamma": 0.0251, "vega": 0.1253, "theta": -0.0032, "rho": 0.1015, "theo": 1.5509, "change": -1.775, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-11-10T09:32:20", "percent_change": -55.0388, "prev_day_close": 3.22500002384186}, {"option": "EWZ280616P00046000", "bid": 12.25, "bid_size": 9.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.2904, "open_interest": 0.0, "volume": 0.0, "delta": -0.8289, "gamma": 0.0351, "vega": 0.0891, "theta": -0.0031, "rho": -0.1817, "theo": 14.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.125}, {"option": "EWZ280616C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 10.0, "iv": 0.3366, "open_interest": 5010.0, "volume": 5.0, "delta": 0.2367, "gamma": 0.0242, "vega": 0.1212, "theta": -0.0031, "rho": 0.0955, "theo": 1.4332, "change": -0.685, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-11-10T09:32:01", "percent_change": -33.6609, "prev_day_close": 2.03500002622604}, {"option": "EWZ280616P00047000", "bid": 13.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.2814, "open_interest": 5001.0, "volume": 0.0, "delta": -0.8502, "gamma": 0.0334, "vega": 0.0801, "theta": -0.0028, "rho": -0.1793, "theo": 15.7134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-10-22T10:56:07", "percent_change": 0.0, "prev_day_close": 15.0749998092651}, {"option": "EWZ280616C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4082, "open_interest": 0.0, "volume": 0.0, "delta": 0.222, "gamma": 0.0233, "vega": 0.1171, "theta": -0.003, "rho": 0.0898, "theo": 1.3241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "EWZ280616P00048000", "bid": 14.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": -0.8699, "gamma": 0.0314, "vega": 0.0708, "theta": -0.0024, "rho": -0.1532, "theo": 16.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EWZ280616C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": 0.2082, "gamma": 0.0224, "vega": 0.113, "theta": -0.0029, "rho": 0.0845, "theo": 1.2229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ280616P00049000", "bid": 15.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.3045, "open_interest": 0.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.0292, "vega": 0.0622, "theta": -0.002, "rho": -0.1514, "theo": 17.5676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "EWZ280616C00050000", "bid": 0.71, "bid_size": 9.0, "ask": 1.17, "ask_size": 9.0, "iv": 0.2993, "open_interest": 78.0, "volume": 5.0, "delta": 0.1951, "gamma": 0.0215, "vega": 0.1088, "theta": -0.0028, "rho": 0.0795, "theo": 1.129, "change": -0.135, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-10T09:32:06", "percent_change": -11.3924, "prev_day_close": 1.18500000238419}, {"option": "EWZ280616P00050000", "bid": 16.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": -0.9051, "gamma": 0.0268, "vega": 0.0552, "theta": -0.0016, "rho": -0.1361, "theo": 18.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EWZ280616C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4391, "open_interest": 78.0, "volume": 0.0, "delta": 0.1827, "gamma": 0.0206, "vega": 0.1047, "theta": -0.0027, "rho": 0.0745, "theo": 1.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-10-09T13:13:49", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "EWZ280616P00051000", "bid": 17.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.3265, "open_interest": 0.0, "volume": 0.0, "delta": -0.9202, "gamma": 0.0244, "vega": 0.0486, "theta": -0.0011, "rho": -0.1315, "theo": 19.4599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9250001907349}, {"option": "EWZ280616C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.4488, "open_interest": 0.0, "volume": 0.0, "delta": 0.1711, "gamma": 0.0197, "vega": 0.1005, "theta": -0.0026, "rho": 0.0699, "theo": 0.961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ280616P00052000", "bid": 18.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": -0.9334, "gamma": 0.0218, "vega": 0.0392, "theta": -0.0006, "rho": -0.1077, "theo": 20.4205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "EWZ280616C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4581, "open_interest": 0.0, "volume": 0.0, "delta": 0.16, "gamma": 0.0189, "vega": 0.0964, "theta": -0.0025, "rho": 0.0656, "theo": 0.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ280616P00053000", "bid": 19.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.3475, "open_interest": 0.0, "volume": 0.0, "delta": -0.9452, "gamma": 0.019, "vega": 0.0327, "theta": 0.0, "rho": -0.106, "theo": 21.3879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "EWZ280616C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 4.95, "ask_size": 1.0, "iv": 0.4653, "open_interest": 0.0, "volume": 0.0, "delta": 0.1496, "gamma": 0.018, "vega": 0.0924, "theta": -0.0024, "rho": 0.0616, "theo": 0.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ280616P00054000", "bid": 20.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.3577, "open_interest": 0.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.0165, "vega": 0.028, "theta": 0.0, "rho": -0.0963, "theo": 22.3603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "EWZ280616C00055000", "bid": 0.5, "bid_size": 9.0, "ask": 0.84, "ask_size": 9.0, "iv": 0.3103, "open_interest": 37.0, "volume": 5.0, "delta": 0.1398, "gamma": 0.0172, "vega": 0.0883, "theta": -0.0023, "rho": 0.0576, "theo": 0.7523, "change": -0.12, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-10T09:32:08", "percent_change": -14.6341, "prev_day_close": 0.819999992847443}, {"option": "EWZ280616P00055000", "bid": 21.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.3678, "open_interest": 0.0, "volume": 0.0, "delta": -0.9643, "gamma": 0.0141, "vega": 0.0236, "theta": 0.0, "rho": -0.094, "theo": 23.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "EWZ280616C00060000", "bid": 0.28, "bid_size": 13.0, "ask": 0.62, "ask_size": 9.0, "iv": 0.3141, "open_interest": 29.0, "volume": 60.0, "delta": 0.0988, "gamma": 0.0134, "vega": 0.0696, "theta": -0.0018, "rho": 0.0411, "theo": 0.4962, "change": -0.255, "open": 0.55, "high": 0.57, "low": 0.36, "tick": "no_change", "last_trade_price": 0.36, "last_trade_time": "2026-11-10T09:32:12", "percent_change": -41.4634, "prev_day_close": 0.615000009536743}, {"option": "EWZ280616P00060000", "bid": 26.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.4151, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0048, "vega": 0.0069, "theta": 0.0, "rho": -0.0658, "theo": 28.2732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "EWZ280616C00065000", "bid": 0.35, "bid_size": 7.0, "ask": 0.48, "ask_size": 9.0, "iv": 0.3376, "open_interest": 97.0, "volume": 15.0, "delta": 0.0694, "gamma": 0.0103, "vega": 0.0536, "theta": -0.0014, "rho": 0.0291, "theo": 0.3269, "change": -0.065, "open": 0.4, "high": 0.41, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-10T09:32:22", "percent_change": -13.9785, "prev_day_close": 0.464999988675118}, {"option": "EWZ280616P00065000", "bid": 31.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.4586, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.001, "vega": 0.0011, "theta": 0.0, "rho": -0.0666, "theo": 33.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "EWZ281215C00016000", "bid": 13.5, "bid_size": 1.0, "ask": 18.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0114, "vega": 0.0454, "theta": -0.0005, "rho": 0.1664, "theo": 16.2968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "EWZ281215P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.55, "ask_size": 1.0, "iv": 0.644, "open_interest": 0.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0064, "vega": 0.0506, "theta": -0.0012, "rho": -0.044, "theo": 0.5087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "EWZ281215C00017000", "bid": 12.5, "bid_size": 1.0, "ask": 17.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0113, "vega": 0.0528, "theta": -0.0003, "rho": 0.1752, "theo": 15.4426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.89, "last_trade_time": "2026-10-26T14:06:04", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EWZ281215P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.6054, "open_interest": 4.0, "volume": 0.0, "delta": -0.0654, "gamma": 0.0075, "vega": 0.0577, "theta": -0.0013, "rho": -0.0518, "theo": 0.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-09-30T09:30:00", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "EWZ281215C00018000", "bid": 12.0, "bid_size": 1.0, "ask": 16.95, "ask_size": 1.0, "iv": 0.3446, "open_interest": 6.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0112, "vega": 0.0626, "theta": -0.0002, "rho": 0.2233, "theo": 14.6143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-11-03T11:07:18", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "EWZ281215P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 4.65, "ask_size": 1.0, "iv": 0.5692, "open_interest": 4.0, "volume": 0.0, "delta": -0.077, "gamma": 0.0087, "vega": 0.0652, "theta": -0.0015, "rho": -0.0604, "theo": 0.7174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-02T09:30:00", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "EWZ281215C00019000", "bid": 11.15, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8853, "gamma": 0.011, "vega": 0.0738, "theta": -0.0001, "rho": 0.2383, "theo": 13.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1750001907349}, {"option": "EWZ281215P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 4.75, "ask_size": 1.0, "iv": 0.5377, "open_interest": 0.0, "volume": 0.0, "delta": -0.0899, "gamma": 0.01, "vega": 0.0732, "theta": -0.0016, "rho": -0.0699, "theo": 0.8446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "EWZ281215C00020000", "bid": 10.5, "bid_size": 1.0, "ask": 15.3, "ask_size": 1.0, "iv": 0.3349, "open_interest": 4.0, "volume": 0.0, "delta": 0.8693, "gamma": 0.0119, "vega": 0.0798, "theta": -0.0004, "rho": 0.2553, "theo": 13.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.15, "last_trade_time": "2026-10-27T11:19:08", "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "EWZ281215P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.95, "ask_size": 1.0, "iv": 0.5126, "open_interest": 0.0, "volume": 0.0, "delta": -0.1042, "gamma": 0.0114, "vega": 0.0814, "theta": -0.0018, "rho": -0.0803, "theo": 0.9891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EWZ281215C00021000", "bid": 9.55, "bid_size": 1.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.3154, "open_interest": 1.0, "volume": 0.0, "delta": 0.8525, "gamma": 0.013, "vega": 0.0903, "theta": -0.0006, "rho": 0.2675, "theo": 12.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.6, "last_trade_time": "2026-06-22T09:47:23", "percent_change": 0.0, "prev_day_close": 12.5749998092651}, {"option": "EWZ281215P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 53.0, "iv": 0.4811, "open_interest": 0.0, "volume": 0.0, "delta": -0.1203, "gamma": 0.013, "vega": 0.0899, "theta": -0.0019, "rho": -0.0916, "theo": 1.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "EWZ281215C00022000", "bid": 9.0, "bid_size": 1.0, "ask": 13.8, "ask_size": 16.0, "iv": 0.3239, "open_interest": 0.0, "volume": 0.0, "delta": 0.8347, "gamma": 0.0143, "vega": 0.0971, "theta": -0.0008, "rho": 0.2748, "theo": 11.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "EWZ281215P00022000", "bid": 0.6, "bid_size": 9.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4755, "open_interest": 2.0, "volume": 0.0, "delta": -0.1378, "gamma": 0.0146, "vega": 0.0986, "theta": -0.0021, "rho": -0.1038, "theo": 1.3365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-27T15:26:15", "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "EWZ281215C00023000", "bid": 8.15, "bid_size": 1.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.3079, "open_interest": 13.0, "volume": 0.0, "delta": 0.8159, "gamma": 0.0158, "vega": 0.1068, "theta": -0.001, "rho": 0.2896, "theo": 10.8206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-10-29T14:21:38", "percent_change": 0.0, "prev_day_close": 11.0749998092651}, {"option": "EWZ281215P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 45.0, "iv": 0.4177, "open_interest": 36.0, "volume": 0.0, "delta": -0.1569, "gamma": 0.0163, "vega": 0.1072, "theta": -0.0022, "rho": -0.1167, "theo": 1.5417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-10-28T13:32:05", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215C00024000", "bid": 7.5, "bid_size": 1.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.3102, "open_interest": 1.0, "volume": 0.0, "delta": 0.7956, "gamma": 0.0172, "vega": 0.114, "theta": -0.0012, "rho": 0.292, "theo": 10.1325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.55, "last_trade_time": "2026-10-27T12:03:07", "percent_change": 0.0, "prev_day_close": 10.4250001907349}, {"option": "EWZ281215P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3878, "open_interest": 34.0, "volume": 0.0, "delta": -0.1776, "gamma": 0.018, "vega": 0.1159, "theta": -0.0024, "rho": -0.1305, "theo": 1.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-08-12T10:04:16", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215C00025000", "bid": 7.0, "bid_size": 1.0, "ask": 11.75, "ask_size": 9.0, "iv": 0.3135, "open_interest": 1.0, "volume": 0.0, "delta": 0.7744, "gamma": 0.0187, "vega": 0.1194, "theta": -0.0014, "rho": 0.2985, "theo": 9.4636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-09-09T11:37:33", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "EWZ281215P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.3589, "open_interest": 37.0, "volume": 0.0, "delta": -0.1999, "gamma": 0.0198, "vega": 0.1243, "theta": -0.0025, "rho": -0.1446, "theo": 2.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-10-26T09:35:17", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215C00026000", "bid": 6.5, "bid_size": 1.0, "ask": 11.15, "ask_size": 1.0, "iv": 0.3161, "open_interest": 12.0, "volume": 0.0, "delta": 0.752, "gamma": 0.0201, "vega": 0.13, "theta": -0.0016, "rho": 0.2962, "theo": 8.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.64, "last_trade_time": "2026-09-03T09:41:41", "percent_change": 0.0, "prev_day_close": 9.07500004768372}, {"option": "EWZ281215P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.63, "ask_size": 1.0, "iv": 0.2383, "open_interest": 46.0, "volume": 0.0, "delta": -0.2233, "gamma": 0.0216, "vega": 0.1325, "theta": -0.0026, "rho": -0.1594, "theo": 2.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T15:39:55", "percent_change": 0.0, "prev_day_close": 1.51000002026558}, {"option": "EWZ281215C00027000", "bid": 5.65, "bid_size": 1.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.3019, "open_interest": 1.0, "volume": 0.0, "delta": 0.7282, "gamma": 0.0216, "vega": 0.1359, "theta": -0.0018, "rho": 0.2997, "theo": 8.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.85, "last_trade_time": "2026-06-22T10:14:27", "percent_change": 0.0, "prev_day_close": 8.52500009536743}, {"option": "EWZ281215P00027000", "bid": 0.16, "bid_size": 1.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.3089, "open_interest": 32.0, "volume": 0.0, "delta": -0.2491, "gamma": 0.0234, "vega": 0.1401, "theta": -0.0027, "rho": -0.1749, "theo": 2.6088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-08-28T14:57:35", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215C00028000", "bid": 5.1, "bid_size": 1.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.3021, "open_interest": 2.0, "volume": 0.0, "delta": 0.7039, "gamma": 0.023, "vega": 0.1443, "theta": -0.002, "rho": 0.2936, "theo": 7.6127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.63, "last_trade_time": "2026-09-04T13:48:54", "percent_change": 0.0, "prev_day_close": 7.97499990463257}, {"option": "EWZ281215P00028000", "bid": 0.55, "bid_size": 1.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.3122, "open_interest": 48.0, "volume": 0.0, "delta": -0.2756, "gamma": 0.0252, "vega": 0.1472, "theta": -0.0028, "rho": -0.1898, "theo": 2.9409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-07-02T14:56:59", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "EWZ281215C00029000", "bid": 4.55, "bid_size": 16.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.3005, "open_interest": 7.0, "volume": 0.0, "delta": 0.6784, "gamma": 0.0243, "vega": 0.1499, "theta": -0.0021, "rho": 0.2928, "theo": 7.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.3, "last_trade_time": "2026-10-23T11:40:40", "percent_change": 0.0, "prev_day_close": 7.47499990463257}, {"option": "EWZ281215P00029000", "bid": 1.0, "bid_size": 1.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.3116, "open_interest": 60.0, "volume": 0.0, "delta": -0.3039, "gamma": 0.027, "vega": 0.1536, "theta": -0.0029, "rho": -0.2049, "theo": 3.3073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.26, "last_trade_time": "2026-10-29T12:23:26", "percent_change": 0.0, "prev_day_close": 3.13999998569488}, {"option": "EWZ281215C00030000", "bid": 4.05, "bid_size": 1.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.2992, "open_interest": 861.0, "volume": 0.0, "delta": 0.6522, "gamma": 0.0256, "vega": 0.1562, "theta": -0.0023, "rho": 0.2891, "theo": 6.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-05T14:15:25", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "EWZ281215P00030000", "bid": 3.35, "bid_size": 13.0, "ask": 4.25, "ask_size": 9.0, "iv": 0.3043, "open_interest": 3682.0, "volume": 0.0, "delta": -0.3338, "gamma": 0.0288, "vega": 0.1591, "theta": -0.003, "rho": -0.2196, "theo": 3.7085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.04, "last_trade_time": "2026-11-03T10:28:40", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "EWZ281215C00031000", "bid": 3.55, "bid_size": 1.0, "ask": 8.5, "ask_size": 16.0, "iv": 0.2957, "open_interest": 0.0, "volume": 0.0, "delta": 0.6254, "gamma": 0.0266, "vega": 0.1608, "theta": -0.0024, "rho": 0.2801, "theo": 6.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499990463257}, {"option": "EWZ281215P00031000", "bid": 1.76, "bid_size": 1.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.2946, "open_interest": 0.0, "volume": 0.0, "delta": -0.3643, "gamma": 0.0305, "vega": 0.1637, "theta": -0.0031, "rho": -0.2332, "theo": 4.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.06000000238419}, {"option": "EWZ281215C00032000", "bid": 3.05, "bid_size": 1.0, "ask": 7.9, "ask_size": 9.0, "iv": 0.2883, "open_interest": 1.0, "volume": 0.0, "delta": 0.5978, "gamma": 0.0276, "vega": 0.1643, "theta": -0.0025, "rho": 0.2779, "theo": 5.5395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-02T10:26:34", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "EWZ281215P00032000", "bid": 2.22, "bid_size": 1.0, "ask": 5.95, "ask_size": 9.0, "iv": 0.2607, "open_interest": 81.0, "volume": 0.0, "delta": -0.3964, "gamma": 0.0322, "vega": 0.1672, "theta": -0.0031, "rho": -0.2462, "theo": 4.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.44, "last_trade_time": "2026-10-26T10:47:23", "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "EWZ281215C00033000", "bid": 2.5, "bid_size": 1.0, "ask": 7.45, "ask_size": 16.0, "iv": 0.282, "open_interest": 9.0, "volume": 0.0, "delta": 0.5706, "gamma": 0.0284, "vega": 0.1681, "theta": -0.0026, "rho": 0.2636, "theo": 5.1069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.28, "last_trade_time": "2026-10-30T14:16:24", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "EWZ281215P00033000", "bid": 2.64, "bid_size": 1.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.2871, "open_interest": 26.0, "volume": 0.0, "delta": -0.4288, "gamma": 0.0337, "vega": 0.1696, "theta": -0.0032, "rho": -0.2606, "theo": 5.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.48, "last_trade_time": "2026-10-28T13:32:05", "percent_change": 0.0, "prev_day_close": 5.00999999046326}, {"option": "EWZ281215C00034000", "bid": 2.5, "bid_size": 9.0, "ask": 6.15, "ask_size": 9.0, "iv": 0.2658, "open_interest": 31.0, "volume": 0.0, "delta": 0.5433, "gamma": 0.029, "vega": 0.1705, "theta": -0.0027, "rho": 0.2572, "theo": 4.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-11-05T11:35:18", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "EWZ281215P00034000", "bid": 3.15, "bid_size": 1.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.2825, "open_interest": 2536.0, "volume": 0.0, "delta": -0.4623, "gamma": 0.0351, "vega": 0.1706, "theta": -0.0032, "rho": -0.2713, "theo": 5.6685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.82, "last_trade_time": "2026-10-09T13:31:33", "percent_change": 0.0, "prev_day_close": 5.49999988079071}, {"option": "EWZ281215C00035000", "bid": 2.0, "bid_size": 1.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.2823, "open_interest": 5.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0294, "vega": 0.1718, "theta": -0.0027, "rho": 0.2444, "theo": 4.3239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.72, "last_trade_time": "2026-10-28T12:38:58", "percent_change": 0.0, "prev_day_close": 3.39499998092651}, {"option": "EWZ281215P00035000", "bid": 4.0, "bid_size": 1.0, "ask": 8.65, "ask_size": 1.0, "iv": 0.2909, "open_interest": 146.0, "volume": 0.0, "delta": -0.4954, "gamma": 0.0363, "vega": 0.1703, "theta": -0.0032, "rho": -0.2786, "theo": 6.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.13, "last_trade_time": "2026-11-03T15:56:08", "percent_change": 0.0, "prev_day_close": 5.99999988079071}, {"option": "EWZ281215C00036000", "bid": 1.5, "bid_size": 1.0, "ask": 6.1, "ask_size": 9.0, "iv": 0.2746, "open_interest": 5.0, "volume": 0.0, "delta": 0.49, "gamma": 0.0296, "vega": 0.1726, "theta": -0.0028, "rho": 0.2354, "theo": 3.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-10-26T09:30:04", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "EWZ281215P00036000", "bid": 4.5, "bid_size": 1.0, "ask": 9.25, "ask_size": 1.0, "iv": 0.2857, "open_interest": 8.0, "volume": 0.0, "delta": -0.5287, "gamma": 0.0374, "vega": 0.1686, "theta": -0.0032, "rho": -0.2826, "theo": 6.875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-27T09:55:40", "percent_change": 0.0, "prev_day_close": 6.57500004768372}, {"option": "EWZ281215C00037000", "bid": 3.05, "bid_size": 9.0, "ask": 5.75, "ask_size": 9.0, "iv": 0.3268, "open_interest": 17.0, "volume": 0.0, "delta": 0.4643, "gamma": 0.0296, "vega": 0.1731, "theta": -0.0028, "rho": 0.2297, "theo": 3.6804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-30T11:38:30", "percent_change": 0.0, "prev_day_close": 4.57499992847443}, {"option": "EWZ281215P00037000", "bid": 5.0, "bid_size": 1.0, "ask": 9.9, "ask_size": 1.0, "iv": 0.2801, "open_interest": 0.0, "volume": 0.0, "delta": -0.5619, "gamma": 0.0384, "vega": 0.1661, "theta": -0.0033, "rho": -0.2857, "theo": 7.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "EWZ281215C00038000", "bid": 1.0, "bid_size": 1.0, "ask": 4.7, "ask_size": 1.0, "iv": 0.2531, "open_interest": 10.0, "volume": 0.0, "delta": 0.4395, "gamma": 0.0295, "vega": 0.1715, "theta": -0.0028, "rho": 0.2143, "theo": 3.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-11T11:39:40", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "EWZ281215P00038000", "bid": 6.0, "bid_size": 1.0, "ask": 10.6, "ask_size": 1.0, "iv": 0.2894, "open_interest": 109.0, "volume": 0.0, "delta": -0.5949, "gamma": 0.0393, "vega": 0.1625, "theta": -0.0033, "rho": -0.2932, "theo": 8.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-28T13:45:06", "percent_change": 0.0, "prev_day_close": 7.875}, {"option": "EWZ281215C00039000", "bid": 0.5, "bid_size": 1.0, "ask": 5.2, "ask_size": 9.0, "iv": 0.2682, "open_interest": 0.0, "volume": 0.0, "delta": 0.4159, "gamma": 0.0292, "vega": 0.1703, "theta": -0.0028, "rho": 0.2055, "theo": 3.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97499990463257}, {"option": "EWZ281215P00039000", "bid": 6.5, "bid_size": 1.0, "ask": 11.35, "ask_size": 1.0, "iv": 0.2832, "open_interest": 0.0, "volume": 0.0, "delta": -0.6272, "gamma": 0.04, "vega": 0.1565, "theta": -0.0033, "rho": -0.2876, "theo": 8.9557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.47499990463257}, {"option": "EWZ281215C00040000", "bid": 0.5, "bid_size": 1.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.2768, "open_interest": 49.0, "volume": 0.0, "delta": 0.3928, "gamma": 0.0288, "vega": 0.1695, "theta": -0.0028, "rho": 0.2004, "theo": 2.8966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2026-11-05T14:16:41", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "EWZ281215P00040000", "bid": 7.15, "bid_size": 1.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.2763, "open_interest": 38.0, "volume": 0.0, "delta": -0.6588, "gamma": 0.0406, "vega": 0.1506, "theta": -0.0033, "rho": -0.279, "theo": 9.7096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.4, "last_trade_time": "2026-10-27T12:53:53", "percent_change": 0.0, "prev_day_close": 9.32499980926514}, {"option": "EWZ281215C00041000", "bid": 0.05, "bid_size": 9.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2763, "open_interest": 0.0, "volume": 0.0, "delta": 0.3713, "gamma": 0.0283, "vega": 0.1655, "theta": -0.0028, "rho": 0.1848, "theo": 2.6824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "EWZ281215P00041000", "bid": 8.0, "bid_size": 1.0, "ask": 12.9, "ask_size": 1.0, "iv": 0.283, "open_interest": 0.0, "volume": 0.0, "delta": -0.6904, "gamma": 0.0411, "vega": 0.1442, "theta": -0.0032, "rho": -0.2789, "theo": 10.4906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.97499990463257}, {"option": "EWZ281215C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 43.0, "iv": 0.2874, "open_interest": 10.0, "volume": 0.0, "delta": 0.3507, "gamma": 0.0278, "vega": 0.163, "theta": -0.0028, "rho": 0.1766, "theo": 2.483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-10-30T13:24:21", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215P00042000", "bid": 9.0, "bid_size": 1.0, "ask": 13.75, "ask_size": 1.0, "iv": 0.2923, "open_interest": 3.0, "volume": 0.0, "delta": -0.7207, "gamma": 0.0412, "vega": 0.1345, "theta": -0.0032, "rho": -0.2653, "theo": 11.2963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-10-19T12:25:09", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "EWZ281215C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2994, "open_interest": 7.0, "volume": 0.0, "delta": 0.3308, "gamma": 0.0272, "vega": 0.161, "theta": -0.0027, "rho": 0.1714, "theo": 2.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-02T09:35:08", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215P00043000", "bid": 9.65, "bid_size": 1.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": -0.7501, "gamma": 0.041, "vega": 0.1271, "theta": -0.0031, "rho": -0.2513, "theo": 12.1234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5749998092651}, {"option": "EWZ281215C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 39.0, "iv": 0.3111, "open_interest": 1.0, "volume": 0.0, "delta": 0.312, "gamma": 0.0265, "vega": 0.1558, "theta": -0.0027, "rho": 0.1577, "theo": 2.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-09-16T10:25:47", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215P00044000", "bid": 10.55, "bid_size": 1.0, "ask": 15.5, "ask_size": 1.0, "iv": 0.2916, "open_interest": 0.0, "volume": 0.0, "delta": -0.7791, "gamma": 0.0404, "vega": 0.1152, "theta": -0.003, "rho": -0.2417, "theo": 12.9747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "EWZ281215C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 35.0, "iv": 0.3221, "open_interest": 16.0, "volume": 0.0, "delta": 0.2941, "gamma": 0.0258, "vega": 0.1522, "theta": -0.0026, "rho": 0.1499, "theo": 1.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-11-06T10:26:09", "percent_change": 0.0, "prev_day_close": 2.06999997794628}, {"option": "EWZ281215P00045000", "bid": 11.5, "bid_size": 1.0, "ask": 16.35, "ask_size": 1.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": -0.8063, "gamma": 0.0395, "vega": 0.1068, "theta": -0.0029, "rho": -0.2149, "theo": 13.8428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.375}, {"option": "EWZ281215C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 32.0, "iv": 0.3326, "open_interest": 0.0, "volume": 0.0, "delta": 0.277, "gamma": 0.0251, "vega": 0.1491, "theta": -0.0026, "rho": 0.1441, "theo": 1.8194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215P00046000", "bid": 12.35, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.2818, "open_interest": 0.0, "volume": 0.0, "delta": -0.8322, "gamma": 0.0379, "vega": 0.0958, "theta": -0.0026, "rho": -0.211, "theo": 14.7308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.125}, {"option": "EWZ281215C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 9.0, "iv": 0.2571, "open_interest": 0.0, "volume": 0.0, "delta": 0.2603, "gamma": 0.0243, "vega": 0.144, "theta": -0.0025, "rho": 0.1332, "theo": 1.677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EWZ281215P00047000", "bid": 13.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.2689, "open_interest": 0.0, "volume": 0.0, "delta": -0.8561, "gamma": 0.0359, "vega": 0.0834, "theta": -0.0023, "rho": -0.1778, "theo": 15.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0749998092651}, {"option": "EWZ281215C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 79.0, "iv": 0.3525, "open_interest": 13.0, "volume": 0.0, "delta": 0.2453, "gamma": 0.0235, "vega": 0.1395, "theta": -0.0024, "rho": 0.1263, "theo": 1.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.38, "last_trade_time": "2026-10-23T14:26:55", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215P00048000", "bid": 14.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.2798, "open_interest": 0.0, "volume": 0.0, "delta": -0.8788, "gamma": 0.0334, "vega": 0.0732, "theta": -0.0019, "rho": -0.174, "theo": 16.557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EWZ281215C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 41.0, "iv": 0.362, "open_interest": 5.0, "volume": 0.0, "delta": 0.2307, "gamma": 0.0228, "vega": 0.1356, "theta": -0.0024, "rho": 0.1201, "theo": 1.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-08-20T10:33:05", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215P00049000", "bid": 15.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.2904, "open_interest": 0.0, "volume": 0.0, "delta": -0.899, "gamma": 0.0305, "vega": 0.0624, "theta": -0.0014, "rho": -0.1506, "theo": 17.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "EWZ281215C00050000", "bid": 0.68, "bid_size": 9.0, "ask": 2.13, "ask_size": 9.0, "iv": 0.295, "open_interest": 3.0, "volume": 0.0, "delta": 0.2165, "gamma": 0.022, "vega": 0.1323, "theta": -0.0023, "rho": 0.1159, "theo": 1.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.24, "last_trade_time": "2026-10-06T15:01:46", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "EWZ281215P00050000", "bid": 16.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.3008, "open_interest": 0.0, "volume": 0.0, "delta": -0.9171, "gamma": 0.0275, "vega": 0.0549, "theta": -0.0009, "rho": -0.139, "theo": 18.4355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.65, "last_trade_time": "2026-08-31T11:18:01", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EWZ281215C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 104.0, "iv": 0.38, "open_interest": 78.0, "volume": 0.0, "delta": 0.2035, "gamma": 0.0212, "vega": 0.126, "theta": -0.0022, "rho": 0.1058, "theo": 1.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.62, "last_trade_time": "2026-10-07T12:20:16", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215P00051000", "bid": 17.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.311, "open_interest": 127.0, "volume": 0.0, "delta": -0.9326, "gamma": 0.0241, "vega": 0.0418, "theta": -0.0004, "rho": -0.1136, "theo": 19.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.15, "last_trade_time": "2026-09-08T11:39:54", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "EWZ281215C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 40.0, "iv": 0.3886, "open_interest": 0.0, "volume": 0.0, "delta": 0.1911, "gamma": 0.0204, "vega": 0.1216, "theta": -0.0021, "rho": 0.0999, "theo": 1.136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215P00052000", "bid": 18.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.3209, "open_interest": 0.0, "volume": 0.0, "delta": -0.9465, "gamma": 0.0207, "vega": 0.0348, "theta": 0.0, "rho": -0.1079, "theo": 20.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "EWZ281215C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 44.0, "iv": 0.3968, "open_interest": 1.0, "volume": 0.0, "delta": 0.1794, "gamma": 0.0196, "vega": 0.1176, "theta": -0.0021, "rho": 0.0949, "theo": 1.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-11-04T09:30:03", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215P00053000", "bid": 19.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.3306, "open_interest": 0.0, "volume": 0.0, "delta": -0.9579, "gamma": 0.0174, "vega": 0.0277, "theta": 0.0, "rho": -0.0967, "theo": 21.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "EWZ281215C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 32.0, "iv": 0.4048, "open_interest": 0.0, "volume": 0.0, "delta": 0.1681, "gamma": 0.0188, "vega": 0.1144, "theta": -0.002, "rho": 0.0916, "theo": 0.9687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ281215P00054000", "bid": 20.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.3401, "open_interest": 0.0, "volume": 0.0, "delta": -0.9678, "gamma": 0.0144, "vega": 0.0234, "theta": 0.0, "rho": -0.0906, "theo": 22.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "EWZ281215C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 14.0, "iv": 0.4126, "open_interest": 1.0, "volume": 0.0, "delta": 0.1578, "gamma": 0.018, "vega": 0.108, "theta": -0.0019, "rho": 0.083, "theo": 0.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-09-28T09:30:00", "percent_change": 0.0, "prev_day_close": 0.955000013113022}, {"option": "EWZ281215P00055000", "bid": 21.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.3494, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0116, "vega": 0.0159, "theta": 0.0, "rho": -0.0741, "theo": 23.2949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "EWZ281215C00060000", "bid": 0.25, "bid_size": 9.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4574, "open_interest": 0.0, "volume": 0.0, "delta": 0.114, "gamma": 0.0144, "vega": 0.0871, "theta": -0.0015, "rho": 0.0607, "theo": 0.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "EWZ281215P00060000", "bid": 26.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.3935, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0028, "vega": 0.002, "theta": 0.0, "rho": -0.0634, "theo": 28.2509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "EWZ281215C00065000", "bid": 0.3, "bid_size": 100.0, "ask": 0.99, "ask_size": 9.0, "iv": 0.3225, "open_interest": 8.0, "volume": 0.0, "delta": 0.0825, "gamma": 0.0114, "vega": 0.0692, "theta": -0.0012, "rho": 0.0444, "theo": 0.4119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T15:28:56", "percent_change": 0.0, "prev_day_close": 0.465000003576279}, {"option": "EWZ281215P00065000", "bid": 31.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.434, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0003, "vega": 0.0001, "theta": 0.0, "rho": -0.0661, "theo": 33.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "EWZ290119C00016000", "bid": 13.5, "bid_size": 1.0, "ask": 18.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0108, "vega": 0.0484, "theta": -0.0003, "rho": 0.163, "theo": 16.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.2, "last_trade_time": "2026-11-04T14:48:04", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "EWZ290119P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 9.0, "iv": 0.4302, "open_interest": 0.0, "volume": 0.0, "delta": -0.058, "gamma": 0.0065, "vega": 0.0538, "theta": -0.0012, "rho": -0.0482, "theo": 0.5616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EWZ290119C00017000", "bid": 13.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.3773, "open_interest": 0.0, "volume": 0.0, "delta": 0.9151, "gamma": 0.0106, "vega": 0.0587, "theta": 0.0, "rho": 0.1994, "theo": 15.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EWZ290119P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 3.0, "iv": 0.4083, "open_interest": 0.0, "volume": 0.0, "delta": -0.0683, "gamma": 0.0076, "vega": 0.0609, "theta": -0.0014, "rho": -0.0562, "theo": 0.6625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EWZ290119C00018000", "bid": 12.75, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.3962, "open_interest": 0.0, "volume": 0.0, "delta": 0.8989, "gamma": 0.0106, "vega": 0.068, "theta": 0.0, "rho": 0.2257, "theo": 14.6903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "EWZ290119P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 3.0, "iv": 0.3871, "open_interest": 0.0, "volume": 0.0, "delta": -0.0798, "gamma": 0.0087, "vega": 0.0686, "theta": -0.0015, "rho": -0.0653, "theo": 0.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EWZ290119C00019000", "bid": 12.0, "bid_size": 1.0, "ask": 16.0, "ask_size": 9.0, "iv": 0.3751, "open_interest": 0.0, "volume": 0.0, "delta": 0.8825, "gamma": 0.0108, "vega": 0.0753, "theta": -0.0001, "rho": 0.2422, "theo": 13.8949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5749998092651}, {"option": "EWZ290119P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 3.0, "iv": 0.3669, "open_interest": 0.0, "volume": 0.0, "delta": -0.0925, "gamma": 0.01, "vega": 0.0764, "theta": -0.0016, "rho": -0.0748, "theo": 0.9069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EWZ290119C00020000", "bid": 12.5, "bid_size": 1.0, "ask": 14.3, "ask_size": 2.0, "iv": 0.3858, "open_interest": 35.0, "volume": 0.0, "delta": 0.8668, "gamma": 0.0117, "vega": 0.0846, "theta": -0.0003, "rho": 0.2579, "theo": 13.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-11-02T15:56:01", "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "EWZ290119P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 2.0, "iv": 0.3434, "open_interest": 4.0, "volume": 0.0, "delta": -0.107, "gamma": 0.0114, "vega": 0.0847, "theta": -0.0018, "rho": -0.0856, "theo": 1.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-10-26T14:03:39", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EWZ290119C00021000", "bid": 10.55, "bid_size": 1.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.3633, "open_interest": 0.0, "volume": 0.0, "delta": 0.8502, "gamma": 0.0128, "vega": 0.0918, "theta": -0.0005, "rho": 0.2686, "theo": 12.3661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0749998092651}, {"option": "EWZ290119P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 0.327, "open_interest": 0.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0128, "vega": 0.0934, "theta": -0.0019, "rho": -0.0975, "theo": 1.2212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "EWZ290119C00022000", "bid": 9.8, "bid_size": 1.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.3654, "open_interest": 0.0, "volume": 0.0, "delta": 0.8328, "gamma": 0.0142, "vega": 0.1011, "theta": -0.0007, "rho": 0.2782, "theo": 11.6321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2750000953674}, {"option": "EWZ290119P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 2.0, "iv": 0.3081, "open_interest": 0.0, "volume": 0.0, "delta": -0.1397, "gamma": 0.0144, "vega": 0.1017, "theta": -0.002, "rho": -0.1096, "theo": 1.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWZ290119C00023000", "bid": 9.1, "bid_size": 1.0, "ask": 13.0, "ask_size": 9.0, "iv": 0.3446, "open_interest": 0.0, "volume": 0.0, "delta": 0.8141, "gamma": 0.0155, "vega": 0.1085, "theta": -0.0009, "rho": 0.2883, "theo": 10.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "EWZ290119P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 9.0, "iv": 0.2892, "open_interest": 58.0, "volume": 0.0, "delta": -0.1584, "gamma": 0.016, "vega": 0.1104, "theta": -0.0022, "rho": -0.1231, "theo": 1.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-11-09T15:29:41", "percent_change": 0.0, "prev_day_close": 1.71999996900558}, {"option": "EWZ290119C00024000", "bid": 8.45, "bid_size": 1.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.3474, "open_interest": 1.0, "volume": 0.0, "delta": 0.7943, "gamma": 0.0169, "vega": 0.1175, "theta": -0.0011, "rho": 0.2926, "theo": 10.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.4, "last_trade_time": "2026-11-04T15:13:42", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "EWZ290119P00024000", "bid": 0.8, "bid_size": 9.0, "ask": 3.4, "ask_size": 9.0, "iv": 0.3482, "open_interest": 0.0, "volume": 0.0, "delta": -0.1791, "gamma": 0.0177, "vega": 0.1191, "theta": -0.0023, "rho": -0.1372, "theo": 1.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000005364418}, {"option": "EWZ290119C00025000", "bid": 8.95, "bid_size": 15.0, "ask": 12.0, "ask_size": 9.0, "iv": 0.3921, "open_interest": 28.0, "volume": 0.0, "delta": 0.7734, "gamma": 0.0184, "vega": 0.125, "theta": -0.0013, "rho": 0.2969, "theo": 9.5668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-03T09:30:06", "percent_change": 0.0, "prev_day_close": 10.7249999046326}, {"option": "EWZ290119P00025000", "bid": 0.02, "bid_size": 9.0, "ask": 3.45, "ask_size": 9.0, "iv": 0.2925, "open_interest": 62.0, "volume": 0.0, "delta": -0.2004, "gamma": 0.0194, "vega": 0.1276, "theta": -0.0024, "rho": -0.1515, "theo": 2.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-11-03T11:28:45", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "EWZ290119C00026000", "bid": 7.15, "bid_size": 1.0, "ask": 11.4, "ask_size": 1.0, "iv": 0.3419, "open_interest": 1.0, "volume": 0.0, "delta": 0.7513, "gamma": 0.0198, "vega": 0.132, "theta": -0.0015, "rho": 0.3004, "theo": 8.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.46, "last_trade_time": "2026-11-05T10:45:28", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "EWZ290119P00026000", "bid": 0.29, "bid_size": 1.0, "ask": 3.85, "ask_size": 9.0, "iv": 0.2934, "open_interest": 0.0, "volume": 0.0, "delta": -0.2238, "gamma": 0.0212, "vega": 0.1355, "theta": -0.0025, "rho": -0.167, "theo": 2.3689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05499994754791}, {"option": "EWZ290119C00027000", "bid": 6.45, "bid_size": 1.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.3225, "open_interest": 9.0, "volume": 0.0, "delta": 0.7282, "gamma": 0.0212, "vega": 0.1403, "theta": -0.0017, "rho": 0.2987, "theo": 8.3094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-27T11:29:48", "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "EWZ290119P00027000", "bid": 0.54, "bid_size": 1.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.3104, "open_interest": 0.0, "volume": 0.0, "delta": -0.2487, "gamma": 0.023, "vega": 0.1432, "theta": -0.0026, "rho": -0.1816, "theo": 2.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.63499999046326}, {"option": "EWZ290119C00028000", "bid": 5.3, "bid_size": 1.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.3012, "open_interest": 5.0, "volume": 0.0, "delta": 0.7041, "gamma": 0.0226, "vega": 0.1466, "theta": -0.0019, "rho": 0.2984, "theo": 7.7198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.75, "last_trade_time": "2026-10-27T10:13:49", "percent_change": 0.0, "prev_day_close": 8.125}, {"option": "EWZ290119P00028000", "bid": 2.77, "bid_size": 1.0, "ask": 3.5, "ask_size": 2.0, "iv": 0.3144, "open_interest": 53.0, "volume": 0.0, "delta": -0.2753, "gamma": 0.0248, "vega": 0.1502, "theta": -0.0027, "rho": -0.1972, "theo": 3.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-10-30T09:30:17", "percent_change": 0.0, "prev_day_close": 3.0200001001358}, {"option": "EWZ290119C00029000", "bid": 4.7, "bid_size": 1.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.298, "open_interest": 20.0, "volume": 0.0, "delta": 0.6791, "gamma": 0.0239, "vega": 0.1536, "theta": -0.002, "rho": 0.2941, "theo": 7.1573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.95, "last_trade_time": "2026-11-03T09:30:10", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "EWZ290119P00029000", "bid": 3.1, "bid_size": 13.0, "ask": 3.9, "ask_size": 9.0, "iv": 0.3097, "open_interest": 102.0, "volume": 0.0, "delta": -0.3033, "gamma": 0.0266, "vega": 0.1567, "theta": -0.0028, "rho": -0.2128, "theo": 3.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.15, "last_trade_time": "2026-11-02T09:52:38", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "EWZ290119C00030000", "bid": 6.15, "bid_size": 5.0, "ask": 8.6, "ask_size": 53.0, "iv": 0.3453, "open_interest": 277.0, "volume": 0.0, "delta": 0.6532, "gamma": 0.0251, "vega": 0.159, "theta": -0.0022, "rho": 0.2901, "theo": 6.6178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-11-09T13:30:23", "percent_change": 0.0, "prev_day_close": 7.17500019073486}, {"option": "EWZ290119P00030000", "bid": 3.55, "bid_size": 12.0, "ask": 4.35, "ask_size": 11.0, "iv": 0.3089, "open_interest": 378.0, "volume": 0.0, "delta": -0.3322, "gamma": 0.0283, "vega": 0.1623, "theta": -0.0029, "rho": -0.2277, "theo": 3.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.65, "last_trade_time": "2026-11-09T13:53:49", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "EWZ290119C00031000", "bid": 6.2, "bid_size": 1.0, "ask": 7.65, "ask_size": 10.0, "iv": 0.3436, "open_interest": 20.0, "volume": 0.0, "delta": 0.6267, "gamma": 0.0262, "vega": 0.1643, "theta": -0.0023, "rho": 0.2843, "theo": 6.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-05T13:53:04", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "EWZ290119P00031000", "bid": 3.95, "bid_size": 10.0, "ask": 4.75, "ask_size": 11.0, "iv": 0.2958, "open_interest": 111.0, "volume": 22.0, "delta": -0.3626, "gamma": 0.03, "vega": 0.1669, "theta": -0.003, "rho": -0.2421, "theo": 4.1988, "change": -0.195, "open": 4.15, "high": 4.2, "low": 4.15, "tick": "no_change", "last_trade_price": 4.15, "last_trade_time": "2026-11-10T11:18:22", "percent_change": -4.48792, "prev_day_close": 4.34499990940094}, {"option": "EWZ290119C00032000", "bid": 4.1, "bid_size": 44.0, "ask": 7.9, "ask_size": 17.0, "iv": 0.312, "open_interest": 105.0, "volume": 0.0, "delta": 0.6002, "gamma": 0.0271, "vega": 0.1684, "theta": -0.0024, "rho": 0.277, "theo": 5.6479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-11-04T10:19:20", "percent_change": 0.0, "prev_day_close": 5.97499990463257}, {"option": "EWZ290119P00032000", "bid": 4.5, "bid_size": 12.0, "ask": 5.3, "ask_size": 12.0, "iv": 0.305, "open_interest": 599.0, "volume": 0.0, "delta": -0.3939, "gamma": 0.0317, "vega": 0.1704, "theta": -0.003, "rho": -0.2542, "theo": 4.6638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.87, "last_trade_time": "2026-11-06T11:50:25", "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "EWZ290119C00033000", "bid": 4.55, "bid_size": 9.0, "ask": 5.65, "ask_size": 9.0, "iv": 0.2826, "open_interest": 145.0, "volume": 1.0, "delta": 0.5729, "gamma": 0.0279, "vega": 0.1717, "theta": -0.0025, "rho": 0.2697, "theo": 5.2006, "change": -0.6, "open": 4.85, "high": 4.85, "low": 4.85, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-11-10T09:31:53", "percent_change": -11.0092, "prev_day_close": 5.45000004768372}, {"option": "EWZ290119P00033000", "bid": 3.0, "bid_size": 9.0, "ask": 7.1, "ask_size": 9.0, "iv": 0.2817, "open_interest": 104.0, "volume": 0.0, "delta": -0.4262, "gamma": 0.0332, "vega": 0.173, "theta": -0.0031, "rho": -0.2673, "theo": 5.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-11-02T09:30:01", "percent_change": 0.0, "prev_day_close": 5.05499994754791}, {"option": "EWZ290119C00034000", "bid": 3.25, "bid_size": 87.0, "ask": 6.65, "ask_size": 81.0, "iv": 0.2954, "open_interest": 127.0, "volume": 1.0, "delta": 0.546, "gamma": 0.0285, "vega": 0.1743, "theta": -0.0025, "rho": 0.2601, "theo": 4.7936, "change": -0.25, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-10T11:09:30", "percent_change": -4.7619, "prev_day_close": 5.25}, {"option": "EWZ290119P00034000", "bid": 3.55, "bid_size": 9.0, "ask": 8.4, "ask_size": 9.0, "iv": 0.3017, "open_interest": 11.0, "volume": 0.0, "delta": -0.4591, "gamma": 0.0347, "vega": 0.1741, "theta": -0.0031, "rho": -0.2802, "theo": 5.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.03, "last_trade_time": "2026-11-05T14:42:51", "percent_change": 0.0, "prev_day_close": 5.625}, {"option": "EWZ290119C00035000", "bid": 4.5, "bid_size": 2.0, "ask": 6.9, "ask_size": 9.0, "iv": 0.3576, "open_interest": 40.0, "volume": 0.0, "delta": 0.5196, "gamma": 0.0289, "vega": 0.176, "theta": -0.0026, "rho": 0.2512, "theo": 4.4236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.61, "last_trade_time": "2026-11-06T09:44:35", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "EWZ290119P00035000", "bid": 4.25, "bid_size": 9.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.3041, "open_interest": 90.0, "volume": 0.0, "delta": -0.4924, "gamma": 0.036, "vega": 0.1737, "theta": -0.0031, "rho": -0.2885, "theo": 6.2893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-10-30T14:49:47", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "EWZ290119C00036000", "bid": 1.75, "bid_size": 16.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.2863, "open_interest": 20.0, "volume": 0.0, "delta": 0.4935, "gamma": 0.0292, "vega": 0.1767, "theta": -0.0026, "rho": 0.2415, "theo": 4.0793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-10-26T10:42:52", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "EWZ290119P00036000", "bid": 4.85, "bid_size": 16.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.2995, "open_interest": 3.0, "volume": 0.0, "delta": -0.5253, "gamma": 0.0372, "vega": 0.1722, "theta": -0.0031, "rho": -0.2928, "theo": 6.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.22, "last_trade_time": "2026-10-28T12:37:29", "percent_change": 0.0, "prev_day_close": 7.02500009536743}, {"option": "EWZ290119C00037000", "bid": 3.05, "bid_size": 9.0, "ask": 6.4, "ask_size": 9.0, "iv": 0.3373, "open_interest": 10.0, "volume": 0.0, "delta": 0.4681, "gamma": 0.0292, "vega": 0.1768, "theta": -0.0027, "rho": 0.2312, "theo": 3.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-30T11:34:14", "percent_change": 0.0, "prev_day_close": 4.77499997615814}, {"option": "EWZ290119P00037000", "bid": 5.55, "bid_size": 16.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.2959, "open_interest": 7.0, "volume": 0.0, "delta": -0.5584, "gamma": 0.0383, "vega": 0.1694, "theta": -0.0032, "rho": -0.2922, "theo": 7.5567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.44, "last_trade_time": "2026-10-30T09:48:17", "percent_change": 0.0, "prev_day_close": 7.625}, {"option": "EWZ290119C00038000", "bid": 1.26, "bid_size": 16.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.2914, "open_interest": 44.0, "volume": 0.0, "delta": 0.4436, "gamma": 0.0291, "vega": 0.1763, "theta": -0.0027, "rho": 0.2216, "theo": 3.4779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-06T11:37:09", "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "EWZ290119P00038000", "bid": 6.25, "bid_size": 16.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.3055, "open_interest": 0.0, "volume": 0.0, "delta": -0.5915, "gamma": 0.0392, "vega": 0.1664, "theta": -0.0032, "rho": -0.3, "theo": 8.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-27T09:46:36", "percent_change": 0.0, "prev_day_close": 8.22499990463257}, {"option": "EWZ290119C00039000", "bid": 1.02, "bid_size": 16.0, "ask": 5.95, "ask_size": 9.0, "iv": 0.2981, "open_interest": 12.0, "volume": 0.0, "delta": 0.42, "gamma": 0.0289, "vega": 0.1747, "theta": -0.0027, "rho": 0.2114, "theo": 3.2158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-26T13:40:29", "percent_change": 0.0, "prev_day_close": 3.56999999284744}, {"option": "EWZ290119P00039000", "bid": 6.95, "bid_size": 1.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.2988, "open_interest": 0.0, "volume": 0.0, "delta": -0.6241, "gamma": 0.04, "vega": 0.1604, "theta": -0.0032, "rho": -0.2972, "theo": 8.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "EWZ290119C00040000", "bid": 2.7, "bid_size": 2.0, "ask": 5.5, "ask_size": 11.0, "iv": 0.3477, "open_interest": 175.0, "volume": 0.0, "delta": 0.397, "gamma": 0.0285, "vega": 0.1728, "theta": -0.0027, "rho": 0.2011, "theo": 2.9686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.88, "last_trade_time": "2026-11-05T09:40:49", "percent_change": 0.0, "prev_day_close": 3.18999999761581}, {"option": "EWZ290119P00040000", "bid": 7.65, "bid_size": 16.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.3059, "open_interest": 4.0, "volume": 0.0, "delta": -0.656, "gamma": 0.0406, "vega": 0.1534, "theta": -0.0031, "rho": -0.2859, "theo": 9.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.79, "last_trade_time": "2026-10-28T12:37:29", "percent_change": 0.0, "prev_day_close": 9.67499995231628}, {"option": "EWZ290119C00041000", "bid": 0.54, "bid_size": 1.0, "ask": 4.7, "ask_size": 1.0, "iv": 0.2754, "open_interest": 1.0, "volume": 0.0, "delta": 0.3755, "gamma": 0.0281, "vega": 0.1704, "theta": -0.0027, "rho": 0.1923, "theo": 2.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.18, "last_trade_time": "2026-10-20T12:57:32", "percent_change": 0.0, "prev_day_close": 3.06499999761581}, {"option": "EWZ290119P00041000", "bid": 8.4, "bid_size": 1.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.2971, "open_interest": 0.0, "volume": 0.0, "delta": -0.6877, "gamma": 0.0412, "vega": 0.1478, "theta": -0.0031, "rho": -0.2857, "theo": 10.4924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2750000953674}, {"option": "EWZ290119C00042000", "bid": 0.31, "bid_size": 9.0, "ask": 4.0, "ask_size": 40.0, "iv": 0.2597, "open_interest": 136.0, "volume": 0.0, "delta": 0.3549, "gamma": 0.0276, "vega": 0.1676, "theta": -0.0026, "rho": 0.1825, "theo": 2.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-10-30T11:33:11", "percent_change": 0.0, "prev_day_close": 2.20000000298023}, {"option": "EWZ290119P00042000", "bid": 9.15, "bid_size": 1.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.3034, "open_interest": 13.0, "volume": 0.0, "delta": -0.7184, "gamma": 0.0413, "vega": 0.1376, "theta": -0.0031, "rho": -0.2745, "theo": 11.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-08T13:19:36", "percent_change": 0.0, "prev_day_close": 11.125}, {"option": "EWZ290119C00043000", "bid": 0.09, "bid_size": 16.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.2949, "open_interest": 44.0, "volume": 0.0, "delta": 0.3354, "gamma": 0.027, "vega": 0.1646, "theta": -0.0026, "rho": 0.1734, "theo": 2.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.42, "last_trade_time": "2026-10-30T09:30:03", "percent_change": 0.0, "prev_day_close": 2.58500000089407}, {"option": "EWZ290119P00043000", "bid": 9.95, "bid_size": 1.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": -0.7481, "gamma": 0.0411, "vega": 0.1295, "theta": -0.003, "rho": -0.2556, "theo": 12.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7750000953674}, {"option": "EWZ290119C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 20.0, "iv": 0.3038, "open_interest": 56.0, "volume": 0.0, "delta": 0.3162, "gamma": 0.0264, "vega": 0.1608, "theta": -0.0026, "rho": 0.165, "theo": 2.1815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.16, "last_trade_time": "2026-10-27T11:32:59", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ290119P00044000", "bid": 10.75, "bid_size": 1.0, "ask": 15.5, "ask_size": 1.0, "iv": 0.2974, "open_interest": 0.0, "volume": 0.0, "delta": -0.7773, "gamma": 0.0406, "vega": 0.1186, "theta": -0.0029, "rho": -0.2492, "theo": 12.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "EWZ290119C00045000", "bid": 1.0, "bid_size": 1.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.3449, "open_interest": 43.0, "volume": 0.0, "delta": 0.2983, "gamma": 0.0257, "vega": 0.157, "theta": -0.0025, "rho": 0.1562, "theo": 2.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.85, "last_trade_time": "2026-10-26T15:04:53", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "EWZ290119P00045000", "bid": 11.6, "bid_size": 1.0, "ask": 16.5, "ask_size": 1.0, "iv": 0.3037, "open_interest": 11.0, "volume": 0.0, "delta": -0.8048, "gamma": 0.0396, "vega": 0.1081, "theta": -0.0027, "rho": -0.2226, "theo": 13.834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.09, "last_trade_time": "2026-10-26T10:02:12", "percent_change": 0.0, "prev_day_close": 13.5749998092651}, {"option": "EWZ290119C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 20.0, "iv": 0.3249, "open_interest": 4.0, "volume": 0.0, "delta": 0.2812, "gamma": 0.025, "vega": 0.1531, "theta": -0.0025, "rho": 0.1477, "theo": 1.8708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-10-26T11:54:25", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ290119P00046000", "bid": 12.45, "bid_size": 16.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.2854, "open_interest": 1.0, "volume": 0.0, "delta": -0.8311, "gamma": 0.0381, "vega": 0.0985, "theta": -0.0025, "rho": -0.215, "theo": 14.7192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.95, "last_trade_time": "2026-10-26T10:00:52", "percent_change": 0.0, "prev_day_close": 14.4499998092651}, {"option": "EWZ290119C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 2.0, "iv": 0.2508, "open_interest": 2.0, "volume": 0.0, "delta": 0.2651, "gamma": 0.0243, "vega": 0.1489, "theta": -0.0024, "rho": 0.1406, "theo": 1.7338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-26T11:52:13", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "EWZ290119P00047000", "bid": 13.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.268, "open_interest": 0.0, "volume": 0.0, "delta": -0.8552, "gamma": 0.036, "vega": 0.0848, "theta": -0.0022, "rho": -0.1866, "theo": 15.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.14, "last_trade_time": "2026-10-26T10:06:51", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "EWZ290119C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.3444, "open_interest": 3.0, "volume": 0.0, "delta": 0.2495, "gamma": 0.0235, "vega": 0.1446, "theta": -0.0024, "rho": 0.1327, "theo": 1.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.29, "last_trade_time": "2026-10-26T11:53:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ290119P00048000", "bid": 14.0, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.2788, "open_interest": 1.0, "volume": 0.0, "delta": -0.8781, "gamma": 0.0335, "vega": 0.0751, "theta": -0.0018, "rho": -0.1758, "theo": 16.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.6, "last_trade_time": "2026-11-03T15:18:03", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "EWZ290119C00049000", "bid": 0.05, "bid_size": 9.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.3552, "open_interest": 0.0, "volume": 0.0, "delta": 0.2348, "gamma": 0.0228, "vega": 0.1402, "theta": -0.0023, "rho": 0.1252, "theo": 1.4838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ290119P00049000", "bid": 15.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.2894, "open_interest": 0.0, "volume": 0.0, "delta": -0.8983, "gamma": 0.0306, "vega": 0.0632, "theta": -0.0013, "rho": -0.1576, "theo": 17.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "EWZ290119C00050000", "bid": 0.68, "bid_size": 9.0, "ask": 2.13, "ask_size": 5.0, "iv": 0.3835, "open_interest": 57.0, "volume": 0.0, "delta": 0.2212, "gamma": 0.022, "vega": 0.1359, "theta": -0.0022, "rho": 0.119, "theo": 1.3766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.67, "last_trade_time": "2026-10-28T13:35:12", "percent_change": 0.0, "prev_day_close": 1.16499996185303}, {"option": "EWZ290119P00050000", "bid": 16.0, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.2997, "open_interest": 4.0, "volume": 0.0, "delta": -0.9166, "gamma": 0.0276, "vega": 0.0563, "theta": -0.0008, "rho": -0.1439, "theo": 18.4195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-10-21T09:57:23", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "EWZ290119C00051000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 20.0, "iv": 0.3711, "open_interest": 0.0, "volume": 0.0, "delta": 0.2077, "gamma": 0.0212, "vega": 0.131, "theta": -0.0022, "rho": 0.112, "theo": 1.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ290119P00051000", "bid": 17.0, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.3097, "open_interest": 0.0, "volume": 0.0, "delta": -0.9323, "gamma": 0.0241, "vega": 0.0425, "theta": -0.0002, "rho": -0.1197, "theo": 19.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5249996185303}, {"option": "EWZ290119C00052000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 20.0, "iv": 0.3795, "open_interest": 2.0, "volume": 0.0, "delta": 0.1952, "gamma": 0.0204, "vega": 0.1266, "theta": -0.0021, "rho": 0.1056, "theo": 1.1755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-10-16T11:44:11", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ290119P00052000", "bid": 18.0, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.3196, "open_interest": 0.0, "volume": 0.0, "delta": -0.9462, "gamma": 0.0207, "vega": 0.0356, "theta": 0.0, "rho": -0.1104, "theo": 20.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "EWZ290119C00053000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 19.0, "iv": 0.3876, "open_interest": 0.0, "volume": 0.0, "delta": 0.1834, "gamma": 0.0197, "vega": 0.122, "theta": -0.002, "rho": 0.0996, "theo": 1.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ290119P00053000", "bid": 19.0, "bid_size": 1.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0174, "vega": 0.0281, "theta": 0.0, "rho": -0.1024, "theo": 21.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.24, "last_trade_time": "2026-11-04T14:48:51", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "EWZ290119C00054000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 20.0, "iv": 0.3954, "open_interest": 0.0, "volume": 0.0, "delta": 0.1723, "gamma": 0.0189, "vega": 0.1173, "theta": -0.0019, "rho": 0.094, "theo": 1.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EWZ290119P00054000", "bid": 20.0, "bid_size": 1.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.3387, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0144, "vega": 0.0242, "theta": 0.0, "rho": -0.0952, "theo": 22.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "EWZ290119C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 1.0, "iv": 0.2723, "open_interest": 11.0, "volume": 0.0, "delta": 0.1621, "gamma": 0.0182, "vega": 0.1131, "theta": -0.0019, "rho": 0.0887, "theo": 0.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-10-09T09:41:16", "percent_change": 0.0, "prev_day_close": 0.96000000834465}, {"option": "EWZ290119P00055000", "bid": 21.0, "bid_size": 1.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.3479, "open_interest": 1.0, "volume": 0.0, "delta": -0.9749, "gamma": 0.0116, "vega": 0.0161, "theta": 0.0, "rho": -0.0792, "theo": 23.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.44, "last_trade_time": "2026-10-15T11:30:43", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "EWZ290119C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.3661, "open_interest": 11.0, "volume": 0.0, "delta": 0.1181, "gamma": 0.0146, "vega": 0.0919, "theta": -0.0015, "rho": 0.0658, "theo": 0.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-22T13:25:31", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "EWZ290119P00060000", "bid": 26.0, "bid_size": 1.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.3917, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0028, "vega": 0.002, "theta": 0.0, "rho": -0.0684, "theo": 28.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.16, "last_trade_time": "2026-10-19T12:13:23", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "EWZ290119C00065000", "bid": 0.49, "bid_size": 1.0, "ask": 0.7, "ask_size": 25.0, "iv": 0.3084, "open_interest": 21530.0, "volume": 0.0, "delta": 0.0866, "gamma": 0.0116, "vega": 0.0738, "theta": -0.0012, "rho": 0.0488, "theo": 0.4407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-11-06T10:06:25", "percent_change": 0.0, "prev_day_close": 0.594999998807907}, {"option": "EWZ290119P00065000", "bid": 31.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.4318, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0003, "vega": 0.0001, "theta": 0.0, "rho": -0.0714, "theo": 33.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.75, "last_trade_time": "2026-10-26T11:43:36", "percent_change": 0.0, "prev_day_close": 33.0}], "symbol": "EWZ", "security_type": "stock", "exchange_id": 3, "current_price": 32.075, "price_change": -0.535, "price_change_percent": -1.6406, "bid": 32.07, "ask": 32.08, "bid_size": 26800, "ask_size": 5500, "open": 32.43, "high": 32.48, "low": 32.02, "close": 32.075, "prev_day_close": 32.61, "volume": 9294152, "iv30": 28.675, "iv30_change": -0.585, "iv30_change_percent": -1.9993, "seqno": 15445558534, "last_trade_time": "2026-11-10T11:19:15", "tick": "up"}, "symbol": "EWZ"}