{"timestamp": "2026-11-10 01:40:50", "data": {"options": [{"option": "EYES261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0181, "vega": 0.0052, "theta": -0.0354, "rho": 0.003, "theo": 8.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "EYES261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.7748, "open_interest": 0.0, "volume": 0.0, "delta": -0.0579, "gamma": 0.0171, "vega": 0.0057, "theta": -0.0341, "rho": -0.0006, "theo": 0.1806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "EYES261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.0228, "vega": 0.006, "theta": -0.0373, "rho": 0.0031, "theo": 7.5309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "EYES261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.6128, "open_interest": 0.0, "volume": 0.0, "delta": -0.0693, "gamma": 0.0216, "vega": 0.0066, "theta": -0.0359, "rho": -0.0008, "theo": 0.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EYES261120C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9212, "gamma": 0.029, "vega": 0.007, "theta": -0.0391, "rho": 0.0034, "theo": 6.5535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-10-02T09:31:01", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "EYES261120P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4281, "open_interest": 0.0, "volume": 0.0, "delta": -0.0837, "gamma": 0.0276, "vega": 0.0076, "theta": -0.0377, "rho": -0.0009, "theo": 0.2269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "EYES261120C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9024, "gamma": 0.0374, "vega": 0.0083, "theta": -0.0408, "rho": 0.0037, "theo": 5.5818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "EYES261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2701, "open_interest": 0.0, "volume": 0.0, "delta": -0.1026, "gamma": 0.0358, "vega": 0.0088, "theta": -0.0396, "rho": -0.0011, "theo": 0.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "EYES261120C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8771, "gamma": 0.0493, "vega": 0.0098, "theta": -0.0427, "rho": 0.004, "theo": 4.6192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "EYES261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0909, "open_interest": 0.0, "volume": 0.0, "delta": -0.1283, "gamma": 0.0473, "vega": 0.0103, "theta": -0.0414, "rho": -0.0014, "theo": 0.2992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EYES261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8409, "gamma": 0.0662, "vega": 0.0117, "theta": -0.0443, "rho": 0.0041, "theo": 3.6715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "EYES261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9491, "open_interest": 0.0, "volume": 0.0, "delta": -0.1646, "gamma": 0.0639, "vega": 0.0122, "theta": -0.0432, "rho": -0.0018, "theo": 0.3553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "EYES261120C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4145, "open_interest": 0.0, "volume": 0.0, "delta": 0.7869, "gamma": 0.0907, "vega": 0.0142, "theta": -0.0458, "rho": 0.0043, "theo": 2.751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "EYES261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7816, "open_interest": 0.0, "volume": 0.0, "delta": -0.2186, "gamma": 0.088, "vega": 0.0146, "theta": -0.0448, "rho": -0.0024, "theo": 0.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "EYES261120C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4643, "open_interest": 0.0, "volume": 0.0, "delta": 0.7012, "gamma": 0.1243, "vega": 0.0169, "theta": -0.0469, "rho": 0.0042, "theo": 1.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999995827675}, {"option": "EYES261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6465, "open_interest": 0.0, "volume": 0.0, "delta": -0.3037, "gamma": 0.1213, "vega": 0.0172, "theta": -0.046, "rho": -0.0033, "theo": 0.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "EYES261120C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4412, "open_interest": 0.0, "volume": 0.0, "delta": 0.5679, "gamma": 0.1556, "vega": 0.0192, "theta": -0.0474, "rho": 0.0038, "theo": 1.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EYES261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5443, "open_interest": 0.0, "volume": 0.0, "delta": -0.4353, "gamma": 0.1524, "vega": 0.0194, "theta": -0.0465, "rho": -0.0047, "theo": 0.8753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "EYES261120C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5089, "open_interest": 0.0, "volume": 0.0, "delta": 0.414, "gamma": 0.1512, "vega": 0.0192, "theta": -0.0471, "rho": 0.003, "theo": 0.7305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EYES261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4921, "open_interest": 0.0, "volume": 0.0, "delta": -0.5862, "gamma": 0.1486, "vega": 0.0191, "theta": -0.0463, "rho": -0.0064, "theo": 1.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "EYES261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.602, "open_interest": 0.0, "volume": 0.0, "delta": 0.3016, "gamma": 0.121, "vega": 0.0172, "theta": -0.0464, "rho": 0.0023, "theo": 0.5187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "EYES261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4914, "open_interest": 0.0, "volume": 0.0, "delta": -0.6964, "gamma": 0.1193, "vega": 0.0171, "theta": -0.0455, "rho": -0.0078, "theo": 2.2275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-13T09:31:11", "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "EYES261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.718, "open_interest": 0.0, "volume": 0.0, "delta": 0.2316, "gamma": 0.0935, "vega": 0.0151, "theta": -0.0453, "rho": 0.0018, "theo": 0.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "EYES261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5565, "open_interest": 0.0, "volume": 0.0, "delta": -0.765, "gamma": 0.0924, "vega": 0.0149, "theta": -0.0445, "rho": -0.0089, "theo": 3.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "EYES261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.831, "open_interest": 2.0, "volume": 0.0, "delta": 0.1866, "gamma": 0.0735, "vega": 0.0133, "theta": -0.0442, "rho": 0.0015, "theo": 0.3452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-10-16T09:31:01", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EYES261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5569, "open_interest": 0.0, "volume": 0.0, "delta": -0.8093, "gamma": 0.0728, "vega": 0.0131, "theta": -0.0433, "rho": -0.0096, "theo": 4.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "EYES261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9492, "open_interest": 0.0, "volume": 0.0, "delta": 0.1557, "gamma": 0.0593, "vega": 0.0118, "theta": -0.043, "rho": 0.0013, "theo": 0.3015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EYES261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6556, "open_interest": 0.0, "volume": 0.0, "delta": -0.8398, "gamma": 0.0588, "vega": 0.0117, "theta": -0.0421, "rho": -0.0103, "theo": 5.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "EYES261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.059, "open_interest": 0.0, "volume": 0.0, "delta": 0.1334, "gamma": 0.049, "vega": 0.0106, "theta": -0.0419, "rho": 0.0011, "theo": 0.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EYES261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7485, "open_interest": 0.0, "volume": 0.0, "delta": -0.8618, "gamma": 0.0486, "vega": 0.0106, "theta": -0.0409, "rho": -0.0108, "theo": 5.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "EYES261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1619, "open_interest": 0.0, "volume": 0.0, "delta": 0.1165, "gamma": 0.0414, "vega": 0.0096, "theta": -0.0408, "rho": 0.001, "theo": 0.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EYES261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8364, "open_interest": 0.0, "volume": 0.0, "delta": -0.8785, "gamma": 0.0411, "vega": 0.0096, "theta": -0.0397, "rho": -0.0114, "theo": 6.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "EYES261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.259, "open_interest": 0.0, "volume": 0.0, "delta": 0.1033, "gamma": 0.0355, "vega": 0.0088, "theta": -0.0397, "rho": 0.0009, "theo": 0.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EYES261120P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.92, "open_interest": 0.0, "volume": 0.0, "delta": -0.8916, "gamma": 0.0352, "vega": 0.0088, "theta": -0.0386, "rho": -0.0118, "theo": 7.9293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "EYES261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3509, "open_interest": 0.0, "volume": 0.0, "delta": 0.0928, "gamma": 0.0309, "vega": 0.0082, "theta": -0.0388, "rho": 0.0008, "theo": 0.2094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EYES261120P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9999, "open_interest": 0.0, "volume": 0.0, "delta": -0.902, "gamma": 0.0307, "vega": 0.0081, "theta": -0.0375, "rho": -0.0123, "theo": 8.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "EYES261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.4384, "open_interest": 0.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.0272, "vega": 0.0076, "theta": -0.0378, "rho": 0.0007, "theo": 0.1959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EYES261120P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0766, "open_interest": 0.0, "volume": 0.0, "delta": -0.9105, "gamma": 0.027, "vega": 0.0076, "theta": -0.0365, "rho": -0.0127, "theo": 9.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "EYES261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9596, "gamma": 0.008, "vega": 0.0075, "theta": -0.0126, "rho": 0.0075, "theo": 13.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.1, "last_trade_time": "2026-10-12T11:54:02", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "EYES261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.5425, "open_interest": 0.0, "volume": 0.0, "delta": -0.0411, "gamma": 0.0074, "vega": 0.0081, "theta": -0.013, "rho": -0.0015, "theo": 0.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "EYES261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9271, "gamma": 0.0166, "vega": 0.0123, "theta": -0.0151, "rho": 0.0107, "theo": 9.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "EYES261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0987, "open_interest": 0.0, "volume": 0.0, "delta": -0.0732, "gamma": 0.0158, "vega": 0.0129, "theta": -0.0153, "rho": -0.0026, "theo": 0.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EYES261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9149, "gamma": 0.0202, "vega": 0.0139, "theta": -0.0157, "rho": 0.0114, "theo": 8.6737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "EYES261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0058, "open_interest": 0.0, "volume": 0.0, "delta": -0.0853, "gamma": 0.0193, "vega": 0.0145, "theta": -0.0158, "rho": -0.0031, "theo": 0.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "EYES261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0246, "vega": 0.0158, "theta": -0.0163, "rho": 0.0123, "theo": 7.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "EYES261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9146, "open_interest": 0.0, "volume": 0.0, "delta": -0.1, "gamma": 0.0237, "vega": 0.0163, "theta": -0.0164, "rho": -0.0036, "theo": 0.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EYES261218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4987, "open_interest": 0.0, "volume": 0.0, "delta": 0.8816, "gamma": 0.0302, "vega": 0.0179, "theta": -0.0169, "rho": 0.0129, "theo": 6.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "EYES261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8125, "open_interest": 0.0, "volume": 0.0, "delta": -0.1182, "gamma": 0.0292, "vega": 0.0184, "theta": -0.0169, "rho": -0.0042, "theo": 0.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EYES261218C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.511, "open_interest": 0.0, "volume": 0.0, "delta": 0.8583, "gamma": 0.0375, "vega": 0.0204, "theta": -0.0174, "rho": 0.0138, "theo": 5.8071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "EYES261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7353, "open_interest": 0.0, "volume": 0.0, "delta": -0.1412, "gamma": 0.0364, "vega": 0.0208, "theta": -0.0174, "rho": -0.005, "theo": 0.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EYES261218C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4878, "open_interest": 0.0, "volume": 0.0, "delta": 0.8282, "gamma": 0.047, "vega": 0.0232, "theta": -0.0179, "rho": 0.0142, "theo": 4.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "EYES261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6456, "open_interest": 0.0, "volume": 0.0, "delta": -0.171, "gamma": 0.0457, "vega": 0.0236, "theta": -0.0178, "rho": -0.006, "theo": 0.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EYES261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4779, "open_interest": 0.0, "volume": 0.0, "delta": 0.7882, "gamma": 0.0592, "vega": 0.0265, "theta": -0.0183, "rho": 0.0147, "theo": 3.9672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "EYES261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5732, "open_interest": 1.0, "volume": 0.0, "delta": -0.2106, "gamma": 0.0578, "vega": 0.0268, "theta": -0.0182, "rho": -0.0074, "theo": 0.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-25T09:31:01", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EYES261218C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4445, "open_interest": 0.0, "volume": 0.0, "delta": 0.7335, "gamma": 0.0746, "vega": 0.0302, "theta": -0.0187, "rho": 0.0149, "theo": 3.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "EYES261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4946, "open_interest": 0.0, "volume": 0.0, "delta": -0.2647, "gamma": 0.0732, "vega": 0.0303, "theta": -0.0185, "rho": -0.0093, "theo": 0.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12499995529652}, {"option": "EYES261218C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4226, "open_interest": 0.0, "volume": 0.0, "delta": 0.6581, "gamma": 0.092, "vega": 0.0338, "theta": -0.0189, "rho": 0.0144, "theo": 2.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "EYES261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4669, "open_interest": 1.0, "volume": 0.0, "delta": -0.3392, "gamma": 0.0905, "vega": 0.0339, "theta": -0.0187, "rho": -0.0119, "theo": 0.9797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-31T09:31:01", "percent_change": 0.0, "prev_day_close": 1.39999994635582}, {"option": "EYES261218C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4043, "open_interest": 1.0, "volume": 0.0, "delta": 0.5602, "gamma": 0.1053, "vega": 0.0364, "theta": -0.019, "rho": 0.0131, "theo": 1.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-28T09:31:01", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "EYES261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.439, "open_interest": 2.0, "volume": 0.0, "delta": -0.4361, "gamma": 0.1039, "vega": 0.0364, "theta": -0.0188, "rho": -0.0154, "theo": 1.3217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-27T09:31:01", "percent_change": 0.0, "prev_day_close": 1.84999999403954}, {"option": "EYES261218C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": 0.4546, "gamma": 0.1057, "vega": 0.0366, "theta": -0.0191, "rho": 0.0112, "theo": 1.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EYES261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4203, "open_interest": 2.0, "volume": 0.0, "delta": -0.5404, "gamma": 0.1046, "vega": 0.0365, "theta": -0.0188, "rho": -0.0193, "theo": 1.8618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-22T09:31:01", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "EYES261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3928, "open_interest": 3.0, "volume": 0.0, "delta": 0.3658, "gamma": 0.0947, "vega": 0.0348, "theta": -0.0191, "rho": 0.0092, "theo": 0.9144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-08-10T09:31:01", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EYES261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3944, "open_interest": 4.0, "volume": 0.0, "delta": -0.6283, "gamma": 0.094, "vega": 0.0347, "theta": -0.0188, "rho": -0.0229, "theo": 2.5835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-08-12T09:31:01", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "EYES261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2981, "open_interest": 9.0, "volume": 0.0, "delta": 0.3006, "gamma": 0.0809, "vega": 0.0323, "theta": -0.019, "rho": 0.0077, "theo": 0.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-05T14:42:48", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "EYES261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3913, "open_interest": 4.0, "volume": 0.0, "delta": -0.693, "gamma": 0.0804, "vega": 0.0322, "theta": -0.0187, "rho": -0.0259, "theo": 3.4156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-14T09:31:01", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "EYES261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4669, "open_interest": 0.0, "volume": 0.0, "delta": 0.2537, "gamma": 0.0686, "vega": 0.0297, "theta": -0.019, "rho": 0.0066, "theo": 0.6453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EYES261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4073, "open_interest": 0.0, "volume": 0.0, "delta": -0.7395, "gamma": 0.0682, "vega": 0.0296, "theta": -0.0185, "rho": -0.0282, "theo": 4.3061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "EYES261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5313, "open_interest": 0.0, "volume": 0.0, "delta": 0.2191, "gamma": 0.0586, "vega": 0.0274, "theta": -0.0188, "rho": 0.0058, "theo": 0.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EYES261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4265, "open_interest": 0.0, "volume": 0.0, "delta": -0.7739, "gamma": 0.0584, "vega": 0.0274, "theta": -0.0183, "rho": -0.0299, "theo": 5.2286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "EYES261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5813, "open_interest": 0.0, "volume": 0.0, "delta": 0.1928, "gamma": 0.0506, "vega": 0.0254, "theta": -0.0187, "rho": 0.005, "theo": 0.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "EYES261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.483, "open_interest": 0.0, "volume": 0.0, "delta": -0.8, "gamma": 0.0505, "vega": 0.0254, "theta": -0.0181, "rho": -0.0312, "theo": 6.1701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "EYES261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6266, "open_interest": 1.0, "volume": 0.0, "delta": 0.1723, "gamma": 0.0443, "vega": 0.0237, "theta": -0.0185, "rho": 0.0045, "theo": 0.4764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-07T09:31:01", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "EYES261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5099, "open_interest": 0.0, "volume": 0.0, "delta": -0.8206, "gamma": 0.0442, "vega": 0.0237, "theta": -0.0178, "rho": -0.032, "theo": 7.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "EYES270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5412, "open_interest": 0.0, "volume": 0.0, "delta": 0.8863, "gamma": 0.0159, "vega": 0.0302, "theta": -0.0088, "rho": 0.0304, "theo": 11.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "EYES270319P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7869, "open_interest": 0.0, "volume": 0.0, "delta": -0.1092, "gamma": 0.0144, "vega": 0.0316, "theta": -0.0091, "rho": -0.0135, "theo": 0.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "EYES270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5603, "open_interest": 0.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.0184, "vega": 0.033, "theta": -0.009, "rho": 0.0325, "theo": 10.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "EYES270319P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7174, "open_interest": 0.0, "volume": 0.0, "delta": -0.1232, "gamma": 0.0169, "vega": 0.0344, "theta": -0.0092, "rho": -0.015, "theo": 0.887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EYES270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5394, "open_interest": 0.0, "volume": 0.0, "delta": 0.8551, "gamma": 0.0213, "vega": 0.0362, "theta": -0.0091, "rho": 0.0346, "theo": 9.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "EYES270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6642, "open_interest": 0.0, "volume": 0.0, "delta": -0.1392, "gamma": 0.0197, "vega": 0.0374, "theta": -0.0093, "rho": -0.0169, "theo": 0.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "EYES270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5122, "open_interest": 0.0, "volume": 0.0, "delta": 0.8358, "gamma": 0.0247, "vega": 0.0396, "theta": -0.0093, "rho": 0.0364, "theo": 8.213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "EYES270319P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6178, "open_interest": 0.0, "volume": 0.0, "delta": -0.1578, "gamma": 0.023, "vega": 0.0407, "theta": -0.0094, "rho": -0.0189, "theo": 1.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EYES270319C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5064, "open_interest": 0.0, "volume": 0.0, "delta": 0.8134, "gamma": 0.0288, "vega": 0.0432, "theta": -0.0094, "rho": 0.0381, "theo": 7.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "EYES270319P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5708, "open_interest": 0.0, "volume": 0.0, "delta": -0.1795, "gamma": 0.027, "vega": 0.0442, "theta": -0.0095, "rho": -0.0214, "theo": 1.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EYES270319C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4687, "open_interest": 0.0, "volume": 0.0, "delta": 0.7868, "gamma": 0.0335, "vega": 0.0471, "theta": -0.0095, "rho": 0.0398, "theo": 6.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "EYES270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5178, "open_interest": 0.0, "volume": 0.0, "delta": -0.2052, "gamma": 0.0316, "vega": 0.0479, "theta": -0.0095, "rho": -0.0243, "theo": 1.2056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EYES270319C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4588, "open_interest": 0.0, "volume": 0.0, "delta": 0.7552, "gamma": 0.039, "vega": 0.0511, "theta": -0.0095, "rho": 0.0408, "theo": 5.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "EYES270319P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4743, "open_interest": 0.0, "volume": 0.0, "delta": -0.2358, "gamma": 0.037, "vega": 0.0518, "theta": -0.0095, "rho": -0.0278, "theo": 1.324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EYES270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4406, "open_interest": 0.0, "volume": 0.0, "delta": 0.7171, "gamma": 0.0454, "vega": 0.0554, "theta": -0.0095, "rho": 0.0416, "theo": 4.6796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27499985694885}, {"option": "EYES270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.442, "open_interest": 0.0, "volume": 0.0, "delta": -0.2728, "gamma": 0.0433, "vega": 0.0558, "theta": -0.0094, "rho": -0.032, "theo": 1.4718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62499995529652}, {"option": "EYES270319C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4323, "open_interest": 1.0, "volume": 0.0, "delta": 0.671, "gamma": 0.0523, "vega": 0.0595, "theta": -0.0094, "rho": 0.0415, "theo": 3.8772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-08-19T09:31:01", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "EYES270319P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4262, "open_interest": 0.0, "volume": 0.0, "delta": -0.3175, "gamma": 0.0502, "vega": 0.0597, "theta": -0.0093, "rho": -0.0371, "theo": 1.6635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500005364418}, {"option": "EYES270319C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4078, "open_interest": 1.0, "volume": 0.0, "delta": 0.6158, "gamma": 0.0592, "vega": 0.0631, "theta": -0.0093, "rho": 0.0405, "theo": 3.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-08-20T09:31:01", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "EYES270319P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.415, "open_interest": 1.0, "volume": 0.0, "delta": -0.3712, "gamma": 0.0572, "vega": 0.0631, "theta": -0.0091, "rho": -0.0433, "theo": 1.9217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-08T09:31:01", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "EYES270319C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3952, "open_interest": 1.0, "volume": 0.0, "delta": 0.5524, "gamma": 0.0646, "vega": 0.0656, "theta": -0.0091, "rho": 0.0384, "theo": 2.506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-08-14T09:31:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "EYES270319P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.392, "open_interest": 0.0, "volume": 0.0, "delta": -0.4329, "gamma": 0.0627, "vega": 0.0655, "theta": -0.0089, "rho": -0.0505, "theo": 2.2774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "EYES270319C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3854, "open_interest": 0.0, "volume": 0.0, "delta": 0.4853, "gamma": 0.0668, "vega": 0.0663, "theta": -0.0089, "rho": 0.0354, "theo": 1.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500000596046}, {"option": "EYES270319P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3799, "open_interest": 1.0, "volume": 0.0, "delta": -0.4985, "gamma": 0.0653, "vega": 0.0662, "theta": -0.0086, "rho": -0.0583, "theo": 2.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-06T09:31:01", "percent_change": 0.0, "prev_day_close": 3.32500010728836}, {"option": "EYES270319C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3666, "open_interest": 0.0, "volume": 0.0, "delta": 0.4217, "gamma": 0.0654, "vega": 0.0653, "theta": -0.0088, "rho": 0.0318, "theo": 1.6256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000002682209}, {"option": "EYES270319P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3895, "open_interest": 3.0, "volume": 0.0, "delta": -0.5608, "gamma": 0.0642, "vega": 0.0651, "theta": -0.0084, "rho": -0.0656, "theo": 3.3765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-06T10:56:49", "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "EYES270319C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3578, "open_interest": 0.0, "volume": 0.0, "delta": 0.3672, "gamma": 0.0613, "vega": 0.063, "theta": -0.0087, "rho": 0.0284, "theo": 1.3658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "EYES270319P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3436, "open_interest": 0.0, "volume": 0.0, "delta": -0.6144, "gamma": 0.0605, "vega": 0.0629, "theta": -0.0082, "rho": -0.0718, "theo": 4.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "EYES270319C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3771, "open_interest": 0.0, "volume": 0.0, "delta": 0.323, "gamma": 0.0561, "vega": 0.0602, "theta": -0.0086, "rho": 0.0253, "theo": 1.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EYES270319P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3388, "open_interest": 0.0, "volume": 0.0, "delta": -0.6582, "gamma": 0.0557, "vega": 0.0601, "theta": -0.0081, "rho": -0.0766, "theo": 4.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "EYES270319C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3953, "open_interest": 0.0, "volume": 0.0, "delta": 0.2877, "gamma": 0.0509, "vega": 0.0573, "theta": -0.0086, "rho": 0.0228, "theo": 1.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EYES270319P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3338, "open_interest": 0.0, "volume": 0.0, "delta": -0.6934, "gamma": 0.0508, "vega": 0.0573, "theta": -0.008, "rho": -0.08, "theo": 5.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "EYES270319C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4134, "open_interest": 0.0, "volume": 0.0, "delta": 0.2594, "gamma": 0.0461, "vega": 0.0545, "theta": -0.0085, "rho": 0.0207, "theo": 0.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EYES270319P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3297, "open_interest": 0.0, "volume": 0.0, "delta": -0.7218, "gamma": 0.0462, "vega": 0.0546, "theta": -0.0078, "rho": -0.0826, "theo": 6.6598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "EYES270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4326, "open_interest": 0.0, "volume": 0.0, "delta": 0.2364, "gamma": 0.0419, "vega": 0.0519, "theta": -0.0085, "rho": 0.0189, "theo": 0.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "EYES270319P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3403, "open_interest": 0.0, "volume": 0.0, "delta": -0.7451, "gamma": 0.0422, "vega": 0.0521, "theta": -0.0078, "rho": -0.0847, "theo": 7.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "EYES270319C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4537, "open_interest": 0.0, "volume": 0.0, "delta": 0.2174, "gamma": 0.0383, "vega": 0.0496, "theta": -0.0084, "rho": 0.0175, "theo": 0.8269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EYES270319P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.346, "open_interest": 2.0, "volume": 0.0, "delta": -0.7645, "gamma": 0.0388, "vega": 0.0498, "theta": -0.0076, "rho": -0.0859, "theo": 8.5024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.1, "last_trade_time": "2026-09-09T10:22:46", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "EYES270617C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4962, "open_interest": 0.0, "volume": 0.0, "delta": 0.8279, "gamma": 0.0191, "vega": 0.0526, "theta": -0.0057, "rho": 0.0597, "theo": 9.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "EYES270617P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5976, "open_interest": 0.0, "volume": 0.0, "delta": -0.1588, "gamma": 0.0181, "vega": 0.0531, "theta": -0.007, "rho": -0.0324, "theo": 1.3976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "EYES270617C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4845, "open_interest": 0.0, "volume": 0.0, "delta": 0.8082, "gamma": 0.0217, "vega": 0.0567, "theta": -0.0058, "rho": 0.0625, "theo": 8.7841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "EYES270617P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5565, "open_interest": 0.0, "volume": 0.0, "delta": -0.1777, "gamma": 0.0208, "vega": 0.0571, "theta": -0.007, "rho": -0.0357, "theo": 1.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "EYES270617C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4765, "open_interest": 0.0, "volume": 0.0, "delta": 0.7858, "gamma": 0.0247, "vega": 0.0609, "theta": -0.006, "rho": 0.0651, "theo": 7.9092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "EYES270617P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5278, "open_interest": 0.0, "volume": 0.0, "delta": -0.1993, "gamma": 0.0238, "vega": 0.0612, "theta": -0.007, "rho": -0.0394, "theo": 1.6038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "EYES270617C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4553, "open_interest": 0.0, "volume": 0.0, "delta": 0.7604, "gamma": 0.0281, "vega": 0.0652, "theta": -0.0062, "rho": 0.0672, "theo": 7.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "EYES270617P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4821, "open_interest": 2.0, "volume": 0.0, "delta": -0.2239, "gamma": 0.0272, "vega": 0.0654, "theta": -0.007, "rho": -0.0436, "theo": 1.7299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-04T09:31:01", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "EYES270617C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4455, "open_interest": 0.0, "volume": 0.0, "delta": 0.7311, "gamma": 0.0319, "vega": 0.0697, "theta": -0.0063, "rho": 0.0687, "theo": 6.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "EYES270617P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4439, "open_interest": 0.0, "volume": 0.0, "delta": -0.2524, "gamma": 0.031, "vega": 0.0698, "theta": -0.007, "rho": -0.0483, "theo": 1.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "EYES270617C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.431, "open_interest": 0.0, "volume": 0.0, "delta": 0.6975, "gamma": 0.036, "vega": 0.074, "theta": -0.0064, "rho": 0.0697, "theo": 5.4142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "EYES270617P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4251, "open_interest": 0.0, "volume": 0.0, "delta": -0.2853, "gamma": 0.0353, "vega": 0.0741, "theta": -0.0069, "rho": -0.0538, "theo": 2.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499990165234}, {"option": "EYES270617C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4122, "open_interest": 0.0, "volume": 0.0, "delta": 0.659, "gamma": 0.0402, "vega": 0.0782, "theta": -0.0064, "rho": 0.0695, "theo": 4.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "EYES270617P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4186, "open_interest": 0.0, "volume": 0.0, "delta": -0.3232, "gamma": 0.0397, "vega": 0.0782, "theta": -0.0068, "rho": -0.06, "theo": 2.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999999403954}, {"option": "EYES270617C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4048, "open_interest": 0.0, "volume": 0.0, "delta": 0.6153, "gamma": 0.0444, "vega": 0.0818, "theta": -0.0064, "rho": 0.0682, "theo": 3.9525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "EYES270617P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4101, "open_interest": 0.0, "volume": 0.0, "delta": -0.3665, "gamma": 0.0441, "vega": 0.0818, "theta": -0.0067, "rho": -0.067, "theo": 2.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000010728836}, {"option": "EYES270617C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3953, "open_interest": 0.0, "volume": 0.0, "delta": 0.5671, "gamma": 0.0479, "vega": 0.0844, "theta": -0.0064, "rho": 0.066, "theo": 3.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "EYES270617P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3998, "open_interest": 0.0, "volume": 0.0, "delta": -0.4145, "gamma": 0.0479, "vega": 0.0844, "theta": -0.0065, "rho": -0.0742, "theo": 2.9161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27499997615814}, {"option": "EYES270617C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3869, "open_interest": 0.0, "volume": 0.0, "delta": 0.5166, "gamma": 0.05, "vega": 0.0859, "theta": -0.0064, "rho": 0.0622, "theo": 2.8016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499994635582}, {"option": "EYES270617P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3818, "open_interest": 1.0, "volume": 0.0, "delta": -0.4653, "gamma": 0.0504, "vega": 0.0859, "theta": -0.0064, "rho": -0.082, "theo": 3.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-10-21T09:31:01", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "EYES270617C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": 0.4668, "gamma": 0.0506, "vega": 0.0859, "theta": -0.0064, "rho": 0.058, "theo": 2.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "EYES270617P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3764, "open_interest": 1.0, "volume": 0.0, "delta": -0.5155, "gamma": 0.0513, "vega": 0.0859, "theta": -0.0062, "rho": -0.0893, "theo": 3.928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-21T09:31:01", "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "EYES270617C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3665, "open_interest": 0.0, "volume": 0.0, "delta": 0.421, "gamma": 0.0495, "vega": 0.0848, "theta": -0.0064, "rho": 0.0535, "theo": 2.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499997913837}, {"option": "EYES270617P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": -0.5622, "gamma": 0.0506, "vega": 0.0847, "theta": -0.006, "rho": -0.0957, "theo": 4.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "EYES270617C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3576, "open_interest": 0.0, "volume": 0.0, "delta": 0.3808, "gamma": 0.0474, "vega": 0.0827, "theta": -0.0064, "rho": 0.049, "theo": 1.8096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "EYES270617P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3559, "open_interest": 0.0, "volume": 0.0, "delta": -0.6034, "gamma": 0.0488, "vega": 0.0826, "theta": -0.0059, "rho": -0.1013, "theo": 5.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "EYES270617C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3716, "open_interest": 0.0, "volume": 1.0, "delta": 0.3467, "gamma": 0.0447, "vega": 0.0803, "theta": -0.0064, "rho": 0.0451, "theo": 1.6252, "change": -1.0, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T09:31:01", "percent_change": -60.6061, "prev_day_close": 1.64999997615814}, {"option": "EYES270617P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3466, "open_interest": 0.0, "volume": 0.0, "delta": -0.6387, "gamma": 0.0464, "vega": 0.08, "theta": -0.0057, "rho": -0.106, "theo": 6.1225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EYES270617C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3822, "open_interest": 0.0, "volume": 0.0, "delta": 0.318, "gamma": 0.0419, "vega": 0.0777, "theta": -0.0064, "rho": 0.0416, "theo": 1.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "EYES270617P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": -0.6686, "gamma": 0.0438, "vega": 0.0772, "theta": -0.0056, "rho": -0.1095, "theo": 6.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "EYES270617C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3966, "open_interest": 0.0, "volume": 0.0, "delta": 0.2938, "gamma": 0.0391, "vega": 0.0752, "theta": -0.0064, "rho": 0.0387, "theo": 1.3735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EYES270617P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": -0.694, "gamma": 0.0412, "vega": 0.0745, "theta": -0.0054, "rho": -0.1125, "theo": 7.84, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "EYES270617C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4121, "open_interest": 0.0, "volume": 0.0, "delta": 0.2734, "gamma": 0.0366, "vega": 0.0726, "theta": -0.0064, "rho": 0.036, "theo": 1.2848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "EYES270617P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": -0.7157, "gamma": 0.0388, "vega": 0.0718, "theta": -0.0053, "rho": -0.1153, "theo": 8.737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "EYES270617C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4256, "open_interest": 0.0, "volume": 0.0, "delta": 0.2559, "gamma": 0.0342, "vega": 0.0703, "theta": -0.0064, "rho": 0.0338, "theo": 1.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "EYES270617P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3499, "open_interest": 0.0, "volume": 0.0, "delta": -0.7344, "gamma": 0.0366, "vega": 0.0692, "theta": -0.0051, "rho": -0.1167, "theo": 9.6509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "EYES270617C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4374, "open_interest": 0.0, "volume": 0.0, "delta": 0.2409, "gamma": 0.0321, "vega": 0.0681, "theta": -0.0064, "rho": 0.0319, "theo": 1.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EYES270617P00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3553, "open_interest": 0.0, "volume": 0.0, "delta": -0.7507, "gamma": 0.0345, "vega": 0.0668, "theta": -0.005, "rho": -0.1183, "theo": 10.5773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}], "symbol": "EYES", "security_type": "stock", "exchange_id": 2, "current_price": 28.3909, "price_change": 0.8509, "price_change_percent": 3.0897, "bid": 23.75, "ask": 35.55, "bid_size": 100, "ask_size": 100, "open": 27.5419, "high": 28.51, "low": 28.33, "close": 28.3909, "prev_day_close": 27.54, "volume": 1853, "iv30": 43.097, "iv30_change": -2.097, "iv30_change_percent": -4.64, "seqno": 10415205679, "last_trade_time": "2026-11-09T15:53:20", "tick": "down"}, "symbol": "EYES"}