{"timestamp": "2026-11-10 02:07:36", "data": {"options": [{"option": "FICO261113C00340000", "bid": 374.8, "bid_size": 1.0, "ask": 391.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 383.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.850006103516}, {"option": "FICO261113P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.2907, "open_interest": 1.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.003, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T15:09:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00350000", "bid": 364.8, "bid_size": 1.0, "ask": 381.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 373.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 343.850006103516}, {"option": "FICO261113P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.7503, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0036, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00360000", "bid": 354.4, "bid_size": 1.0, "ask": 371.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0, "theo": 363.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.5}, {"option": "FICO261113P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.6203, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0044, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00370000", "bid": 344.4, "bid_size": 1.0, "ask": 361.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0026, "rho": 0.0002, "theo": 353.8701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.5}, {"option": "FICO261113P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.4938, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0005, "theta": -0.0053, "rho": 0.0, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00380000", "bid": 334.5, "bid_size": 9.0, "ask": 350.4, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0027, "rho": 0.0002, "theo": 343.8702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.5, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 313.899993896484}, {"option": "FICO261113P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.3706, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0006, "theta": -0.0064, "rho": 0.0, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T10:02:33", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FICO261113C00390000", "bid": 324.5, "bid_size": 1.0, "ask": 342.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0028, "rho": 0.0002, "theo": 333.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.100006103516}, {"option": "FICO261113P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 3.2504, "open_interest": 1.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0007, "theta": -0.0078, "rho": 0.0, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T10:02:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00400000", "bid": 314.5, "bid_size": 1.0, "ask": 331.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0001, "theta": -0.003, "rho": 0.0002, "theo": 323.8705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.899993896484}, {"option": "FICO261113P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.1332, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0009, "theta": -0.0094, "rho": 0.0, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00410000", "bid": 304.9, "bid_size": 1.0, "ask": 321.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0003, "theta": -0.0035, "rho": 0.001, "theo": 313.871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.350006103516}, {"option": "FICO261113P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 3.0186, "open_interest": 1.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0011, "theta": -0.0114, "rho": 0.0, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-30T15:55:12", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00420000", "bid": 294.8, "bid_size": 1.0, "ask": 311.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0003, "theta": -0.0042, "rho": 0.001, "theo": 303.8717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.5}, {"option": "FICO261113P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 2.9067, "open_interest": 2.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0013, "theta": -0.0139, "rho": -0.0001, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-30T15:52:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00430000", "bid": 284.8, "bid_size": 1.0, "ask": 301.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0004, "theta": -0.0051, "rho": 0.0012, "theo": 293.8726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.600006103516}, {"option": "FICO261113P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 2.7972, "open_interest": 11.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0016, "theta": -0.0169, "rho": -0.0001, "theo": 0.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-06T09:59:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00440000", "bid": 274.9, "bid_size": 1.0, "ask": 291.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0009, "theta": -0.0069, "rho": 0.0032, "theo": 283.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.550003051758}, {"option": "FICO261113P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 2.69, "open_interest": 4.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.002, "theta": -0.0205, "rho": -0.0001, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-10-30T13:41:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00450000", "bid": 264.9, "bid_size": 1.0, "ask": 281.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0011, "theta": -0.0094, "rho": 0.0033, "theo": 273.8772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.650001525879}, {"option": "FICO261113P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 2.5849, "open_interest": 1.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0024, "theta": -0.025, "rho": -0.0001, "theo": 0.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-10-30T13:28:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00460000", "bid": 254.9, "bid_size": 1.0, "ask": 271.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0014, "theta": -0.0126, "rho": 0.0039, "theo": 263.8805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.599998474121}, {"option": "FICO261113P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 2.4819, "open_interest": 8.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.003, "theta": -0.0305, "rho": -0.0001, "theo": 0.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T15:27:53", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00470000", "bid": 244.9, "bid_size": 1.0, "ask": 261.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0024, "theta": -0.0178, "rho": 0.0078, "theo": 253.8862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.650001525879}, {"option": "FICO261113P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 2.3809, "open_interest": 19.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0036, "theta": -0.0372, "rho": -0.0002, "theo": 0.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-30T13:17:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00480000", "bid": 234.9, "bid_size": 1.0, "ask": 251.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0001, "vega": 0.003, "theta": -0.0248, "rho": 0.0084, "theo": 243.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.800003051758}, {"option": "FICO261113P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 2.2816, "open_interest": 1.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0001, "vega": 0.0045, "theta": -0.0454, "rho": -0.0002, "theo": 0.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-30T13:07:36", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00490000", "bid": 224.5, "bid_size": 1.0, "ask": 241.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0001, "vega": 0.0044, "theta": -0.0331, "rho": 0.0128, "theo": 233.9034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.650001525879}, {"option": "FICO261113P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 2.1841, "open_interest": 7.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0001, "vega": 0.0055, "theta": -0.0556, "rho": -0.0003, "theo": 0.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-30T13:03:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00500000", "bid": 215.0, "bid_size": 1.0, "ask": 231.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0055, "theta": -0.0459, "rho": 0.0143, "theo": 223.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.199996948242}, {"option": "FICO261113P00500000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 2.0883, "open_interest": 4.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0001, "vega": 0.0067, "theta": -0.068, "rho": -0.0004, "theo": 0.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T10:55:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00510000", "bid": 204.6, "bid_size": 1.0, "ask": 221.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0001, "vega": 0.007, "theta": -0.0612, "rho": 0.0162, "theo": 213.9366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.799995422363}, {"option": "FICO261113P00510000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.9939, "open_interest": 2.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0001, "vega": 0.0082, "theta": -0.0833, "rho": -0.0004, "theo": 0.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-10-30T13:44:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00515000", "bid": 199.8, "bid_size": 1.0, "ask": 216.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0001, "vega": 0.0083, "theta": -0.0699, "rho": 0.0201, "theo": 208.9478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.100006103516}, {"option": "FICO261113P00515000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.9473, "open_interest": 2.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0001, "vega": 0.0091, "theta": -0.0923, "rho": -0.0005, "theo": 0.1198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.93, "last_trade_time": "2026-10-30T14:12:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00520000", "bid": 194.9, "bid_size": 1.0, "ask": 211.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0092, "theta": -0.0805, "rho": 0.0214, "theo": 203.9614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.800003051758}, {"option": "FICO261113P00520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.901, "open_interest": 1.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0001, "vega": 0.0101, "theta": -0.1022, "rho": -0.0006, "theo": 0.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-11-03T11:00:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00525000", "bid": 189.9, "bid_size": 1.0, "ask": 206.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0002, "vega": 0.0102, "theta": -0.0924, "rho": 0.0215, "theo": 198.9767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.349998474121}, {"option": "FICO261113P00525000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.855, "open_interest": 3.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0002, "vega": 0.0112, "theta": -0.1132, "rho": -0.0006, "theo": 0.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.31, "last_trade_time": "2026-10-30T15:28:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00530000", "bid": 185.0, "bid_size": 1.0, "ask": 202.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0002, "vega": 0.0115, "theta": -0.1056, "rho": 0.0233, "theo": 193.9937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.050003051758}, {"option": "FICO261113P00530000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.8094, "open_interest": 2.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0002, "vega": 0.0124, "theta": -0.1254, "rho": -0.0007, "theo": 0.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-10-30T15:30:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00535000", "bid": 180.0, "bid_size": 2.0, "ask": 196.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0002, "vega": 0.013, "theta": -0.1194, "rho": 0.0255, "theo": 189.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.800003051758}, {"option": "FICO261113P00535000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.764, "open_interest": 2.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0002, "vega": 0.0138, "theta": -0.139, "rho": -0.0008, "theo": 0.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-10-30T15:33:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261113C00540000", "bid": 175.0, "bid_size": 1.0, "ask": 191.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0002, "vega": 0.0147, "theta": -0.135, "rho": 0.0281, "theo": 184.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.200004577637}, {"option": "FICO261113P00540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3103, "open_interest": 7.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0002, "vega": 0.0153, "theta": -0.154, "rho": -0.0009, "theo": 0.2113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T14:15:47", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "FICO261113C00545000", "bid": 170.0, "bid_size": 1.0, "ask": 185.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0003, "vega": 0.0162, "theta": -0.1527, "rho": 0.0283, "theo": 179.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.449996948242}, {"option": "FICO261113P00545000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.6743, "open_interest": 7.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0002, "vega": 0.017, "theta": -0.1707, "rho": -0.001, "theo": 0.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-06T15:51:11", "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "FICO261113C00550000", "bid": 165.1, "bid_size": 1.0, "ask": 181.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0003, "vega": 0.0179, "theta": -0.1723, "rho": 0.0284, "theo": 174.0903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.049995422363}, {"option": "FICO261113P00550000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.6298, "open_interest": 3.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0003, "vega": 0.0188, "theta": -0.1893, "rho": -0.0011, "theo": 0.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T14:46:52", "percent_change": 0.0, "prev_day_close": 1.20000000298023}, {"option": "FICO261113C00555000", "bid": 160.1, "bid_size": 9.0, "ask": 174.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0003, "vega": 0.0202, "theta": -0.1937, "rho": 0.0314, "theo": 169.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.0, "last_trade_time": "2026-11-05T09:41:12", "percent_change": 0.0, "prev_day_close": 140.650001525879}, {"option": "FICO261113P00555000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.5856, "open_interest": 6.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0003, "vega": 0.0209, "theta": -0.2099, "rho": -0.0012, "theo": 0.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.06, "last_trade_time": "2026-11-05T15:20:36", "percent_change": 0.0, "prev_day_close": 5.60000019147992}, {"option": "FICO261113C00560000", "bid": 155.1, "bid_size": 1.0, "ask": 172.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0004, "vega": 0.0226, "theta": -0.217, "rho": 0.0344, "theo": 164.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.349998474121}, {"option": "FICO261113P00560000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 3.0, "iv": 1.1667, "open_interest": 0.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0004, "vega": 0.0231, "theta": -0.2327, "rho": -0.0014, "theo": 0.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000000074506}, {"option": "FICO261113C00565000", "bid": 150.0, "bid_size": 8.0, "ask": 165.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0004, "vega": 0.025, "theta": -0.243, "rho": 0.0345, "theo": 159.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.5, "last_trade_time": "2026-11-05T09:33:43", "percent_change": 0.0, "prev_day_close": 130.5}, {"option": "FICO261113P00565000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4979, "open_interest": 0.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0004, "vega": 0.0257, "theta": -0.258, "rho": -0.0016, "theo": 0.3803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499999403954}, {"option": "FICO261113C00570000", "bid": 145.2, "bid_size": 1.0, "ask": 162.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0005, "vega": 0.0277, "theta": -0.2719, "rho": 0.0346, "theo": 154.2516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.700000762939}, {"option": "FICO261113P00570000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0005, "vega": 0.0285, "theta": -0.2861, "rho": -0.0018, "theo": 0.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.52500000037253}, {"option": "FICO261113C00575000", "bid": 140.0, "bid_size": 4.0, "ask": 157.9, "ask_size": 1.0, "iv": 0.8762, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0005, "vega": 0.0311, "theta": -0.3036, "rho": 0.0384, "theo": 149.3063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.100002288818}, {"option": "FICO261113P00575000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4112, "open_interest": 0.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0005, "vega": 0.0316, "theta": -0.3172, "rho": -0.002, "theo": 0.484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.57500019110739}, {"option": "FICO261113C00580000", "bid": 135.3, "bid_size": 1.0, "ask": 150.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0006, "vega": 0.0346, "theta": -0.3385, "rho": 0.0404, "theo": 144.3693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.800003051758}, {"option": "FICO261113P00580000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.3681, "open_interest": 1.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0006, "vega": 0.035, "theta": -0.3515, "rho": -0.0023, "theo": 0.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-10-28T10:10:02", "percent_change": 0.0, "prev_day_close": 5.67500009573996}, {"option": "FICO261113C00585000", "bid": 130.4, "bid_size": 1.0, "ask": 145.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0007, "vega": 0.0383, "theta": -0.3769, "rho": 0.0405, "theo": 139.4409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.099998474121}, {"option": "FICO261113P00585000", "bid": 0.05, "bid_size": 7.0, "ask": 2.05, "ask_size": 7.0, "iv": 1.1206, "open_interest": 0.0, "volume": 3.0, "delta": -0.0214, "gamma": 0.0006, "vega": 0.0389, "theta": -0.3896, "rho": -0.0026, "theo": 0.618, "change": -5.025, "open": 1.36, "high": 1.36, "low": 0.75, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T11:07:25", "percent_change": -87.013, "prev_day_close": 5.77500000037253}, {"option": "FICO261113C00590000", "bid": 125.1, "bid_size": 1.0, "ask": 140.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0007, "vega": 0.0424, "theta": -0.4194, "rho": 0.0418, "theo": 134.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.25}, {"option": "FICO261113P00590000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 6.0, "iv": 1.2009, "open_interest": 0.0, "volume": 2.0, "delta": -0.0242, "gamma": 0.0007, "vega": 0.0431, "theta": -0.4316, "rho": -0.0029, "theo": 0.6994, "change": -5.125, "open": 0.83, "high": 0.83, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-09T10:36:39", "percent_change": -87.9828, "prev_day_close": 5.82500019110739}, {"option": "FICO261113C00595000", "bid": 120.2, "bid_size": 1.0, "ask": 136.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.0008, "vega": 0.0474, "theta": -0.4664, "rho": 0.0463, "theo": 129.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.450000762939}, {"option": "FICO261113P00595000", "bid": 0.05, "bid_size": 8.0, "ask": 5.7, "ask_size": 6.0, "iv": 1.2864, "open_interest": 0.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0008, "vega": 0.0477, "theta": -0.478, "rho": -0.0033, "theo": 0.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97500009834766}, {"option": "FICO261113C00600000", "bid": 115.3, "bid_size": 1.0, "ask": 133.7, "ask_size": 2.0, "iv": 0.9332, "open_interest": 0.0, "volume": 0.0, "delta": 0.9692, "gamma": 0.0009, "vega": 0.0524, "theta": -0.5178, "rho": 0.0463, "theo": 124.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5999984741211}, {"option": "FICO261113P00600000", "bid": 0.05, "bid_size": 6.0, "ask": 5.5, "ask_size": 6.0, "iv": 1.2326, "open_interest": 3.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0009, "vega": 0.0528, "theta": -0.5291, "rho": -0.0037, "theo": 0.8979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-11-06T15:03:39", "percent_change": 0.0, "prev_day_close": 3.12499995529652}, {"option": "FICO261113C00605000", "bid": 110.8, "bid_size": 1.0, "ask": 127.7, "ask_size": 2.0, "iv": 0.833, "open_interest": 0.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.001, "vega": 0.0579, "theta": -0.5744, "rho": 0.0462, "theo": 119.8423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.2999992370606}, {"option": "FICO261113P00605000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1555, "open_interest": 0.0, "volume": 0.0, "delta": -0.0349, "gamma": 0.001, "vega": 0.0585, "theta": -0.5853, "rho": -0.0042, "theo": 1.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.27500000037253}, {"option": "FICO261113C00610000", "bid": 106.0, "bid_size": 10.0, "ask": 121.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.0012, "vega": 0.0643, "theta": -0.6368, "rho": 0.0504, "theo": 114.9804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.8, "last_trade_time": "2026-11-05T09:33:26", "percent_change": 0.0, "prev_day_close": 86.75}, {"option": "FICO261113P00610000", "bid": 0.05, "bid_size": 8.0, "ask": 4.6, "ask_size": 8.0, "iv": 1.1, "open_interest": 9.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0012, "vega": 0.0646, "theta": -0.647, "rho": -0.0048, "theo": 1.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-06T15:51:11", "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "FICO261113C00615000", "bid": 101.5, "bid_size": 2.0, "ask": 116.5, "ask_size": 7.0, "iv": 0.6709, "open_interest": 1.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0013, "vega": 0.0711, "theta": -0.7048, "rho": 0.0518, "theo": 110.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-11-06T09:31:33", "percent_change": 0.0, "prev_day_close": 83.25}, {"option": "FICO261113P00615000", "bid": 0.05, "bid_size": 9.0, "ask": 6.3, "ask_size": 7.0, "iv": 1.141, "open_interest": 0.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0013, "vega": 0.0714, "theta": -0.7147, "rho": -0.0054, "theo": 1.3149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.87500011920929}, {"option": "FICO261113C00620000", "bid": 96.0, "bid_size": 5.0, "ask": 112.5, "ask_size": 1.0, "iv": 0.7332, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0015, "vega": 0.0784, "theta": -0.7792, "rho": 0.0516, "theo": 105.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.3499984741211}, {"option": "FICO261113P00620000", "bid": 0.05, "bid_size": 3.0, "ask": 11.3, "ask_size": 6.0, "iv": 1.2896, "open_interest": 0.0, "volume": 0.0, "delta": -0.0504, "gamma": 0.0015, "vega": 0.0789, "theta": -0.7885, "rho": -0.0061, "theo": 1.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25000023841858}, {"option": "FICO261113C00625000", "bid": 91.0, "bid_size": 6.0, "ask": 107.8, "ask_size": 7.0, "iv": 0.7365, "open_interest": 0.0, "volume": 0.0, "delta": 0.9429, "gamma": 0.0016, "vega": 0.0865, "theta": -0.8603, "rho": 0.0542, "theo": 100.5278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.5999984741211}, {"option": "FICO261113P00625000", "bid": 0.4, "bid_size": 6.0, "ask": 6.0, "ask_size": 10.0, "iv": 1.0558, "open_interest": 1.0, "volume": 0.0, "delta": -0.057, "gamma": 0.0016, "vega": 0.0869, "theta": -0.8691, "rho": -0.0069, "theo": 1.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-11-05T09:46:18", "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "FICO261113C00630000", "bid": 86.2, "bid_size": 1.0, "ask": 102.2, "ask_size": 7.0, "iv": 0.6539, "open_interest": 0.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.0018, "vega": 0.0955, "theta": -0.9482, "rho": 0.0568, "theo": 95.7659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0999984741211}, {"option": "FICO261113P00630000", "bid": 1.15, "bid_size": 6.0, "ask": 3.4, "ask_size": 9.0, "iv": 0.929, "open_interest": 1.0, "volume": 10.0, "delta": -0.0645, "gamma": 0.0018, "vega": 0.0957, "theta": -0.9565, "rho": -0.0078, "theo": 1.94, "change": -3.99, "open": 2.95, "high": 2.95, "low": 2.05, "tick": "up", "last_trade_price": 2.16, "last_trade_time": "2026-11-09T13:18:33", "percent_change": -64.8781, "prev_day_close": 6.14999997615814}, {"option": "FICO261113C00635000", "bid": 82.0, "bid_size": 8.0, "ask": 97.3, "ask_size": 7.0, "iv": 0.7139, "open_interest": 0.0, "volume": 0.0, "delta": 0.927, "gamma": 0.0021, "vega": 0.1049, "theta": -1.0432, "rho": 0.0562, "theo": 91.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.9500007629394}, {"option": "FICO261113P00635000", "bid": 0.05, "bid_size": 8.0, "ask": 9.6, "ask_size": 8.0, "iv": 1.0882, "open_interest": 11.0, "volume": 0.0, "delta": -0.0729, "gamma": 0.0021, "vega": 0.1053, "theta": -1.051, "rho": -0.0088, "theo": 2.2118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-11-06T15:03:39", "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "FICO261113C00640000", "bid": 77.6, "bid_size": 7.0, "ask": 92.7, "ask_size": 7.0, "iv": 0.7469, "open_interest": 0.0, "volume": 0.0, "delta": 0.9175, "gamma": 0.0023, "vega": 0.1154, "theta": -1.1456, "rho": 0.0609, "theo": 86.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.1000022888184}, {"option": "FICO261113P00640000", "bid": 0.05, "bid_size": 8.0, "ask": 5.7, "ask_size": 8.0, "iv": 0.8985, "open_interest": 0.0, "volume": 4.0, "delta": -0.0824, "gamma": 0.0023, "vega": 0.1155, "theta": -1.1527, "rho": -0.0099, "theo": 2.5234, "change": -5.71, "open": 3.6, "high": 3.6, "low": 2.29, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-11-09T13:22:28", "percent_change": -71.375, "prev_day_close": 8.0}, {"option": "FICO261113C00645000", "bid": 72.2, "bid_size": 6.0, "ask": 87.1, "ask_size": 11.0, "iv": 0.6427, "open_interest": 0.0, "volume": 0.0, "delta": 0.9068, "gamma": 0.0026, "vega": 0.1263, "theta": -1.255, "rho": 0.0606, "theo": 81.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1500015258789}, {"option": "FICO261113P00645000", "bid": 1.15, "bid_size": 6.0, "ask": 7.9, "ask_size": 7.0, "iv": 0.9746, "open_interest": 1.0, "volume": 0.0, "delta": -0.093, "gamma": 0.0026, "vega": 0.1265, "theta": -1.2615, "rho": -0.0112, "theo": 2.8802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.61, "last_trade_time": "2026-11-06T15:02:17", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "FICO261113C00650000", "bid": 68.0, "bid_size": 5.0, "ask": 83.6, "ask_size": 6.0, "iv": 0.7365, "open_interest": 0.0, "volume": 0.0, "delta": 0.8948, "gamma": 0.0028, "vega": 0.138, "theta": -1.3713, "rho": 0.0598, "theo": 77.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1999988555908}, {"option": "FICO261113P00650000", "bid": 0.4, "bid_size": 8.0, "ask": 5.2, "ask_size": 8.0, "iv": 0.8067, "open_interest": 208.0, "volume": 14.0, "delta": -0.105, "gamma": 0.0028, "vega": 0.1383, "theta": -1.3773, "rho": -0.0126, "theo": 3.2893, "change": -7.54, "open": 7.25, "high": 7.25, "low": 3.8, "tick": "up", "last_trade_price": 3.91, "last_trade_time": "2026-11-09T13:18:33", "percent_change": -65.8515, "prev_day_close": 11.4499998092651}, {"option": "FICO261113C00655000", "bid": 63.1, "bid_size": 6.0, "ask": 78.6, "ask_size": 6.0, "iv": 0.7003, "open_interest": 0.0, "volume": 0.0, "delta": 0.8814, "gamma": 0.0031, "vega": 0.1505, "theta": -1.4943, "rho": 0.0641, "theo": 72.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.2000007629394}, {"option": "FICO261113P00655000", "bid": 2.5, "bid_size": 6.0, "ask": 6.7, "ask_size": 7.0, "iv": 0.8858, "open_interest": 5.0, "volume": 0.0, "delta": -0.1184, "gamma": 0.0031, "vega": 0.1506, "theta": -1.4996, "rho": -0.0143, "theo": 3.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-11-03T14:24:31", "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "FICO261113C00660000", "bid": 59.2, "bid_size": 1.0, "ask": 75.9, "ask_size": 1.0, "iv": 0.7837, "open_interest": 0.0, "volume": 0.0, "delta": 0.8664, "gamma": 0.0034, "vega": 0.1636, "theta": -1.6229, "rho": 0.0628, "theo": 68.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5499992370606}, {"option": "FICO261113P00660000", "bid": 1.2, "bid_size": 6.0, "ask": 7.1, "ask_size": 7.0, "iv": 0.8112, "open_interest": 1.0, "volume": 0.0, "delta": -0.1334, "gamma": 0.0034, "vega": 0.1638, "theta": -1.6277, "rho": -0.0159, "theo": 4.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.77, "last_trade_time": "2026-10-28T10:23:28", "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "FICO261113C00665000", "bid": 54.3, "bid_size": 6.0, "ask": 70.0, "ask_size": 6.0, "iv": 0.7124, "open_interest": 0.0, "volume": 0.0, "delta": 0.8497, "gamma": 0.0038, "vega": 0.1771, "theta": -1.7563, "rho": 0.0645, "theo": 63.7391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8499984741211}, {"option": "FICO261113P00665000", "bid": 1.65, "bid_size": 6.0, "ask": 11.9, "ask_size": 7.0, "iv": 0.9092, "open_interest": 1.0, "volume": 0.0, "delta": -0.15, "gamma": 0.0038, "vega": 0.1773, "theta": -1.7605, "rho": -0.018, "theo": 4.9065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.85, "last_trade_time": "2026-11-06T09:58:55", "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "FICO261113C00670000", "bid": 50.5, "bid_size": 1.0, "ask": 65.6, "ask_size": 8.0, "iv": 0.7217, "open_interest": 1.0, "volume": 0.0, "delta": 0.8312, "gamma": 0.0041, "vega": 0.1912, "theta": -1.8931, "rho": 0.0649, "theo": 59.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-11-06T10:14:18", "percent_change": 0.0, "prev_day_close": 38.2000007629394}, {"option": "FICO261113P00670000", "bid": 2.3, "bid_size": 12.0, "ask": 7.4, "ask_size": 13.0, "iv": 0.7575, "open_interest": 1.0, "volume": 48.0, "delta": -0.1685, "gamma": 0.0041, "vega": 0.1913, "theta": -1.8967, "rho": -0.0201, "theo": 5.6057, "change": -13.1, "open": 6.2, "high": 6.2, "low": 6.2, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-11-09T15:49:48", "percent_change": -67.8756, "prev_day_close": 19.2999997138977}, {"option": "FICO261113C00675000", "bid": 46.3, "bid_size": 1.0, "ask": 62.0, "ask_size": 6.0, "iv": 0.7332, "open_interest": 0.0, "volume": 0.0, "delta": 0.8108, "gamma": 0.0045, "vega": 0.2054, "theta": -2.0314, "rho": 0.0631, "theo": 55.2388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "FICO261113P00675000", "bid": 4.0, "bid_size": 12.0, "ask": 9.3, "ask_size": 16.0, "iv": 0.7998, "open_interest": 3.0, "volume": 39.0, "delta": -0.1889, "gamma": 0.0045, "vega": 0.2056, "theta": -2.0345, "rho": -0.0225, "theo": 6.4031, "change": -14.4, "open": 7.1, "high": 7.1, "low": 7.1, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-11-09T15:49:48", "percent_change": -66.9767, "prev_day_close": 21.5}, {"option": "FICO261113C00680000", "bid": 42.0, "bid_size": 6.0, "ask": 56.9, "ask_size": 6.0, "iv": 0.698, "open_interest": 10.0, "volume": 0.0, "delta": 0.7884, "gamma": 0.0049, "vega": 0.2197, "theta": -2.1692, "rho": 0.0657, "theo": 51.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.22, "last_trade_time": "2026-10-30T14:23:10", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "FICO261113P00680000", "bid": 5.0, "bid_size": 7.0, "ask": 10.9, "ask_size": 7.0, "iv": 0.807, "open_interest": 204.0, "volume": 2.0, "delta": -0.2112, "gamma": 0.0049, "vega": 0.2198, "theta": -2.1718, "rho": -0.0253, "theo": 7.3095, "change": -15.05, "open": 7.4, "high": 7.4, "low": 7.4, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-11-09T13:22:27", "percent_change": -67.0379, "prev_day_close": 22.4500007629395}, {"option": "FICO261113C00682500", "bid": 40.0, "bid_size": 8.0, "ask": 54.6, "ask_size": 9.0, "iv": 0.6892, "open_interest": 0.0, "volume": 0.0, "delta": 0.7765, "gamma": 0.0051, "vega": 0.2269, "theta": -2.2371, "rho": 0.0645, "theo": 49.1458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "FICO261113P00682500", "bid": 3.9, "bid_size": 6.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.7775, "open_interest": 0.0, "volume": 0.0, "delta": -0.2231, "gamma": 0.0051, "vega": 0.2269, "theta": -2.2395, "rho": -0.0262, "theo": 7.8074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "FICO261113C00685000", "bid": 38.0, "bid_size": 6.0, "ask": 53.4, "ask_size": 6.0, "iv": 0.7042, "open_interest": 1.0, "volume": 0.0, "delta": 0.7641, "gamma": 0.0052, "vega": 0.2339, "theta": -2.3038, "rho": 0.0632, "theo": 47.1768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.0, "last_trade_time": "2026-11-06T14:47:19", "percent_change": 0.0, "prev_day_close": 29.3499994277954}, {"option": "FICO261113P00685000", "bid": 3.9, "bid_size": 12.0, "ask": 12.7, "ask_size": 6.0, "iv": 0.7673, "open_interest": 1.0, "volume": 15.0, "delta": -0.2356, "gamma": 0.0052, "vega": 0.234, "theta": -2.306, "rho": -0.0278, "theo": 8.3377, "change": -13.11, "open": 10.75, "high": 11.09, "low": 10.75, "tick": "no_change", "last_trade_price": 11.09, "last_trade_time": "2026-11-09T11:52:27", "percent_change": -54.1736, "prev_day_close": 24.1999998092651}, {"option": "FICO261113C00687500", "bid": 36.0, "bid_size": 7.0, "ask": 51.5, "ask_size": 6.0, "iv": 0.7013, "open_interest": 10.0, "volume": 0.0, "delta": 0.7511, "gamma": 0.0054, "vega": 0.2406, "theta": -2.3691, "rho": 0.0642, "theo": 45.2414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.9, "last_trade_time": "2026-11-05T09:36:39", "percent_change": 0.0, "prev_day_close": 27.5499992370605}, {"option": "FICO261113P00687500", "bid": 4.3, "bid_size": 6.0, "ask": 17.6, "ask_size": 6.0, "iv": 0.8481, "open_interest": 5.0, "volume": 0.0, "delta": -0.2485, "gamma": 0.0054, "vega": 0.2408, "theta": -2.371, "rho": -0.0294, "theo": 8.9016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-11-04T11:56:07", "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "FICO261113C00690000", "bid": 34.0, "bid_size": 11.0, "ask": 47.0, "ask_size": 11.0, "iv": 0.6414, "open_interest": 2.0, "volume": 1.0, "delta": 0.7376, "gamma": 0.0056, "vega": 0.2474, "theta": -2.4326, "rho": 0.0649, "theo": 43.3413, "change": 13.65, "open": 40.0, "high": 40.0, "low": 40.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-11-09T10:22:26", "percent_change": 51.8027, "prev_day_close": 26.3499994277954}, {"option": "FICO261113P00690000", "bid": 8.0, "bid_size": 3.0, "ask": 13.8, "ask_size": 10.0, "iv": 0.8163, "open_interest": 9.0, "volume": 9.0, "delta": -0.262, "gamma": 0.0056, "vega": 0.2474, "theta": -2.4342, "rho": -0.0311, "theo": 9.5004, "change": -16.5, "open": 12.0, "high": 12.0, "low": 9.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-09T15:59:58", "percent_change": -64.7059, "prev_day_close": 25.5}, {"option": "FICO261113C00692500", "bid": 32.0, "bid_size": 6.0, "ask": 48.0, "ask_size": 6.0, "iv": 0.6972, "open_interest": 0.0, "volume": 0.0, "delta": 0.7237, "gamma": 0.0058, "vega": 0.254, "theta": -2.4937, "rho": 0.0635, "theo": 41.4779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "FICO261113P00692500", "bid": 7.7, "bid_size": 12.0, "ask": 15.3, "ask_size": 12.0, "iv": 0.8095, "open_interest": 2.0, "volume": 0.0, "delta": -0.2759, "gamma": 0.0058, "vega": 0.254, "theta": -2.4952, "rho": -0.0323, "theo": 10.1358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-10-30T09:44:05", "percent_change": 0.0, "prev_day_close": 25.5999994277954}, {"option": "FICO261113C00695000", "bid": 30.0, "bid_size": 7.0, "ask": 45.8, "ask_size": 7.0, "iv": 0.684, "open_interest": 1.0, "volume": 0.0, "delta": 0.7092, "gamma": 0.006, "vega": 0.2603, "theta": -2.5521, "rho": 0.062, "theo": 39.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-11-05T09:35:35", "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "FICO261113P00695000", "bid": 7.0, "bid_size": 6.0, "ask": 16.7, "ask_size": 6.0, "iv": 0.7921, "open_interest": 6.0, "volume": 0.0, "delta": -0.2904, "gamma": 0.006, "vega": 0.2604, "theta": -2.5534, "rho": -0.0339, "theo": 10.8101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.9, "last_trade_time": "2026-11-05T13:44:58", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "FICO261113C00697500", "bid": 28.0, "bid_size": 7.0, "ask": 43.0, "ask_size": 7.0, "iv": 0.6582, "open_interest": 0.0, "volume": 0.0, "delta": 0.6943, "gamma": 0.0061, "vega": 0.2663, "theta": -2.6074, "rho": 0.061, "theo": 37.8684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "FICO261113P00697500", "bid": 6.7, "bid_size": 9.0, "ask": 17.5, "ask_size": 15.0, "iv": 0.7702, "open_interest": 1.0, "volume": 2.0, "delta": -0.3053, "gamma": 0.0061, "vega": 0.2663, "theta": -2.6085, "rho": -0.0358, "theo": 11.5246, "change": -18.4, "open": 16.0, "high": 16.0, "low": 12.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-09T15:54:39", "percent_change": -60.5263, "prev_day_close": 30.3999996185303}, {"option": "FICO261113C00700000", "bid": 30.3, "bid_size": 10.0, "ask": 39.9, "ask_size": 5.0, "iv": 0.7071, "open_interest": 26.0, "volume": 9.0, "delta": 0.6789, "gamma": 0.0063, "vega": 0.272, "theta": -2.6592, "rho": 0.0627, "theo": 36.1251, "change": 8.2, "open": 24.97, "high": 31.1, "low": 24.97, "tick": "no_change", "last_trade_price": 31.1, "last_trade_time": "2026-11-09T11:52:27", "percent_change": 35.8079, "prev_day_close": 22.8999996185303}, {"option": "FICO261113P00700000", "bid": 8.4, "bid_size": 13.0, "ask": 18.3, "ask_size": 18.0, "iv": 0.7843, "open_interest": 10.0, "volume": 2.0, "delta": -0.3206, "gamma": 0.0063, "vega": 0.272, "theta": -2.6601, "rho": -0.0377, "theo": 12.2803, "change": -9.0, "open": 20.6, "high": 20.6, "low": 20.6, "tick": "down", "last_trade_price": 20.6, "last_trade_time": "2026-11-09T09:53:23", "percent_change": -30.4054, "prev_day_close": 29.5999994277954}, {"option": "FICO261113C00702500", "bid": 26.0, "bid_size": 13.0, "ask": 36.6, "ask_size": 8.0, "iv": 0.6274, "open_interest": 4.0, "volume": 0.0, "delta": 0.6631, "gamma": 0.0064, "vega": 0.2773, "theta": -2.7072, "rho": 0.061, "theo": 34.4247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.1, "last_trade_time": "2026-11-06T11:19:26", "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "FICO261113P00702500", "bid": 7.2, "bid_size": 14.0, "ask": 17.9, "ask_size": 10.0, "iv": 0.7226, "open_interest": 1.0, "volume": 0.0, "delta": -0.3364, "gamma": 0.0064, "vega": 0.2773, "theta": -2.7078, "rho": -0.0391, "theo": 13.0786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.8, "last_trade_time": "2026-11-06T12:21:39", "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "FICO261113C00705000", "bid": 27.2, "bid_size": 11.0, "ask": 36.8, "ask_size": 8.0, "iv": 0.7111, "open_interest": 0.0, "volume": 0.0, "delta": 0.6469, "gamma": 0.0066, "vega": 0.2822, "theta": -2.7507, "rho": 0.0593, "theo": 32.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5999999046326}, {"option": "FICO261113P00705000", "bid": 11.9, "bid_size": 6.0, "ask": 21.7, "ask_size": 13.0, "iv": 0.8398, "open_interest": 0.0, "volume": 7.0, "delta": -0.3526, "gamma": 0.0066, "vega": 0.2822, "theta": -2.7513, "rho": -0.0406, "theo": 13.9217, "change": -18.65, "open": 16.93, "high": 16.93, "low": 15.6, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-11-09T15:50:00", "percent_change": -54.4526, "prev_day_close": 34.25}, {"option": "FICO261113C00707500", "bid": 22.0, "bid_size": 9.0, "ask": 33.4, "ask_size": 9.0, "iv": 0.6137, "open_interest": 0.0, "volume": 0.0, "delta": 0.6303, "gamma": 0.0067, "vega": 0.2867, "theta": -2.7896, "rho": 0.0576, "theo": 31.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "FICO261113P00707500", "bid": 7.3, "bid_size": 16.0, "ask": 20.9, "ask_size": 6.0, "iv": 0.7106, "open_interest": 0.0, "volume": 0.0, "delta": -0.3692, "gamma": 0.0067, "vega": 0.2867, "theta": -2.7899, "rho": -0.0427, "theo": 14.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1999998092651}, {"option": "FICO261113C00710000", "bid": 22.5, "bid_size": 17.0, "ask": 32.1, "ask_size": 10.0, "iv": 0.6533, "open_interest": 1.0, "volume": 22.0, "delta": 0.6133, "gamma": 0.0068, "vega": 0.2907, "theta": -2.8235, "rho": 0.0589, "theo": 29.5959, "change": 11.25, "open": 22.7, "high": 27.8, "low": 22.7, "tick": "up", "last_trade_price": 27.8, "last_trade_time": "2026-11-09T10:22:29", "percent_change": 67.9758, "prev_day_close": 16.5500001907349}, {"option": "FICO261113P00710000", "bid": 13.5, "bid_size": 7.0, "ask": 21.7, "ask_size": 16.0, "iv": 0.7963, "open_interest": 2.0, "volume": 1.0, "delta": -0.3862, "gamma": 0.0068, "vega": 0.2907, "theta": -2.8236, "rho": -0.0448, "theo": 15.7466, "change": -19.45, "open": 16.85, "high": 16.85, "low": 16.85, "tick": "down", "last_trade_price": 16.85, "last_trade_time": "2026-11-09T15:52:27", "percent_change": -53.5813, "prev_day_close": 36.2999992370606}, {"option": "FICO261113C00712500", "bid": 21.1, "bid_size": 12.0, "ask": 29.5, "ask_size": 6.0, "iv": 0.6351, "open_interest": 1.0, "volume": 0.0, "delta": 0.5961, "gamma": 0.007, "vega": 0.2942, "theta": -2.8521, "rho": 0.0571, "theo": 28.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.38, "last_trade_time": "2026-11-05T09:43:58", "percent_change": 0.0, "prev_day_close": 15.4000005722046}, {"option": "FICO261113P00712500", "bid": 13.4, "bid_size": 7.0, "ask": 23.4, "ask_size": 16.0, "iv": 0.7867, "open_interest": 0.0, "volume": 0.0, "delta": -0.4034, "gamma": 0.007, "vega": 0.2941, "theta": -2.8521, "rho": -0.0462, "theo": 16.7299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2999992370606}, {"option": "FICO261113C00715000", "bid": 19.7, "bid_size": 14.0, "ask": 28.7, "ask_size": 7.0, "iv": 0.6461, "open_interest": 1.0, "volume": 16.0, "delta": 0.5786, "gamma": 0.007, "vega": 0.2971, "theta": -2.875, "rho": 0.0552, "theo": 26.6145, "change": 5.5, "open": 23.1, "high": 24.7, "low": 19.8, "tick": "up", "last_trade_price": 23.2, "last_trade_time": "2026-11-09T15:50:02", "percent_change": 31.0734, "prev_day_close": 17.6999998092651}, {"option": "FICO261113P00715000", "bid": 14.7, "bid_size": 13.0, "ask": 25.1, "ask_size": 14.0, "iv": 0.7994, "open_interest": 0.0, "volume": 0.0, "delta": -0.4209, "gamma": 0.007, "vega": 0.2971, "theta": -2.8748, "rho": -0.0477, "theo": 17.7626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1000003814697}, {"option": "FICO261113C00717500", "bid": 18.1, "bid_size": 8.0, "ask": 26.4, "ask_size": 7.0, "iv": 0.6267, "open_interest": 0.0, "volume": 0.0, "delta": 0.5608, "gamma": 0.0071, "vega": 0.2995, "theta": -2.892, "rho": 0.0534, "theo": 25.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3999996185303}, {"option": "FICO261113P00717500", "bid": 15.2, "bid_size": 12.0, "ask": 24.7, "ask_size": 7.0, "iv": 0.7622, "open_interest": 0.0, "volume": 0.0, "delta": -0.4387, "gamma": 0.0071, "vega": 0.2995, "theta": -2.8917, "rho": -0.0499, "theo": 18.8456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.7999992370606}, {"option": "FICO261113C00720000", "bid": 15.8, "bid_size": 12.0, "ask": 26.6, "ask_size": 13.0, "iv": 0.6358, "open_interest": 11.0, "volume": 3.0, "delta": 0.5429, "gamma": 0.0072, "vega": 0.3012, "theta": -2.903, "rho": 0.0539, "theo": 23.8326, "change": 5.9, "open": 19.5, "high": 19.5, "low": 19.5, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-11-09T09:43:21", "percent_change": 43.3824, "prev_day_close": 13.5999999046326}, {"option": "FICO261113P00720000", "bid": 14.3, "bid_size": 16.0, "ask": 27.1, "ask_size": 16.0, "iv": 0.7472, "open_interest": 2.0, "volume": 3.0, "delta": -0.4566, "gamma": 0.0072, "vega": 0.3012, "theta": -2.9026, "rho": -0.0522, "theo": 19.9786, "change": -23.05, "open": 23.0, "high": 23.0, "low": 20.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-11-09T15:59:00", "percent_change": -53.5424, "prev_day_close": 43.0499992370606}, {"option": "FICO261113C00722500", "bid": 14.8, "bid_size": 8.0, "ask": 25.6, "ask_size": 8.0, "iv": 0.6448, "open_interest": 0.0, "volume": 0.0, "delta": 0.5249, "gamma": 0.0072, "vega": 0.3024, "theta": -2.9081, "rho": 0.052, "theo": 22.5175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "FICO261113P00722500", "bid": 16.7, "bid_size": 11.0, "ask": 28.0, "ask_size": 7.0, "iv": 0.7607, "open_interest": 0.0, "volume": 0.0, "delta": -0.4746, "gamma": 0.0072, "vega": 0.3024, "theta": -2.9075, "rho": -0.0533, "theo": 21.162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.1000003814697}, {"option": "FICO261113C00725000", "bid": 14.8, "bid_size": 8.0, "ask": 23.7, "ask_size": 7.0, "iv": 0.6536, "open_interest": 1.0, "volume": 1.0, "delta": 0.5068, "gamma": 0.0073, "vega": 0.303, "theta": -2.9068, "rho": 0.05, "theo": 21.2538, "change": 7.3, "open": 18.8, "high": 18.8, "low": 18.8, "tick": "up", "last_trade_price": 18.8, "last_trade_time": "2026-11-09T10:39:24", "percent_change": 63.4783, "prev_day_close": 11.4999995231628}, {"option": "FICO261113P00725000", "bid": 17.0, "bid_size": 14.0, "ask": 31.8, "ask_size": 10.0, "iv": 0.7859, "open_interest": 0.0, "volume": 0.0, "delta": -0.4927, "gamma": 0.0073, "vega": 0.303, "theta": -2.9061, "rho": -0.0547, "theo": 22.3972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.9000015258789}, {"option": "FICO261113C00730000", "bid": 13.5, "bid_size": 10.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.6465, "open_interest": 115.0, "volume": 36.0, "delta": 0.4706, "gamma": 0.0073, "vega": 0.3022, "theta": -2.8855, "rho": 0.048, "theo": 18.881, "change": 7.8, "open": 17.0, "high": 17.0, "low": 15.0, "tick": "no_change", "last_trade_price": 17.0, "last_trade_time": "2026-11-09T15:53:47", "percent_change": 84.7826, "prev_day_close": 9.2000002861023}, {"option": "FICO261113P00730000", "bid": 20.5, "bid_size": 7.0, "ask": 33.8, "ask_size": 11.0, "iv": 0.7874, "open_interest": 0.0, "volume": 0.0, "delta": -0.5289, "gamma": 0.0073, "vega": 0.3022, "theta": -2.8846, "rho": -0.0594, "theo": 25.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.7999992370606}, {"option": "FICO261113C00735000", "bid": 11.4, "bid_size": 11.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.6813, "open_interest": 0.0, "volume": 0.0, "delta": 0.4346, "gamma": 0.0072, "vega": 0.2989, "theta": -2.8403, "rho": 0.044, "theo": 16.7117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "FICO261113P00735000", "bid": 25.0, "bid_size": 10.0, "ask": 34.7, "ask_size": 12.0, "iv": 0.782, "open_interest": 0.0, "volume": 1.0, "delta": -0.5648, "gamma": 0.0072, "vega": 0.2989, "theta": -2.8391, "rho": -0.0612, "theo": 27.8501, "change": -20.85, "open": 30.0, "high": 30.0, "low": 30.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-11-09T15:49:52", "percent_change": -41.0029, "prev_day_close": 50.8500003814697}, {"option": "FICO261113C00740000", "bid": 7.1, "bid_size": 10.0, "ask": 17.4, "ask_size": 10.0, "iv": 0.6285, "open_interest": 0.0, "volume": 0.0, "delta": 0.3994, "gamma": 0.0071, "vega": 0.2934, "theta": -2.7724, "rho": 0.0417, "theo": 14.7431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FICO261113P00740000", "bid": 29.0, "bid_size": 6.0, "ask": 37.7, "ask_size": 11.0, "iv": 0.7979, "open_interest": 0.0, "volume": 0.0, "delta": -0.6, "gamma": 0.0071, "vega": 0.2934, "theta": -2.7708, "rho": -0.0658, "theo": 30.8791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "FICO261113C00745000", "bid": 6.9, "bid_size": 14.0, "ask": 16.1, "ask_size": 10.0, "iv": 0.662, "open_interest": 0.0, "volume": 0.0, "delta": 0.3653, "gamma": 0.0069, "vega": 0.2856, "theta": -2.6843, "rho": 0.0379, "theo": 12.9674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "FICO261113P00745000", "bid": 29.9, "bid_size": 9.0, "ask": 40.4, "ask_size": 15.0, "iv": 0.7504, "open_interest": 0.0, "volume": 0.0, "delta": -0.6342, "gamma": 0.0069, "vega": 0.2856, "theta": -2.6825, "rho": -0.0668, "theo": 34.1007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.8500003814697}, {"option": "FICO261113C00750000", "bid": 5.9, "bid_size": 10.0, "ask": 11.8, "ask_size": 7.0, "iv": 0.6209, "open_interest": 1.0, "volume": 0.0, "delta": 0.3326, "gamma": 0.0067, "vega": 0.276, "theta": -2.5788, "rho": 0.0354, "theo": 11.3765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.87, "last_trade_time": "2026-11-06T11:27:09", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "FICO261113P00750000", "bid": 28.3, "bid_size": 4.0, "ask": 46.0, "ask_size": 5.0, "iv": 0.7011, "open_interest": 0.0, "volume": 0.0, "delta": -0.6669, "gamma": 0.0067, "vega": 0.2761, "theta": -2.5766, "rho": -0.0712, "theo": 37.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0499992370606}, {"option": "FICO261113C00755000", "bid": 3.6, "bid_size": 4.0, "ask": 14.3, "ask_size": 2.0, "iv": 0.6768, "open_interest": 0.0, "volume": 0.0, "delta": 0.3016, "gamma": 0.0064, "vega": 0.2648, "theta": -2.4594, "rho": 0.0319, "theo": 9.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.3749999050051}, {"option": "FICO261113P00755000", "bid": 31.6, "bid_size": 4.0, "ask": 49.2, "ask_size": 1.0, "iv": 0.6891, "open_interest": 0.0, "volume": 0.0, "delta": -0.6979, "gamma": 0.0064, "vega": 0.2648, "theta": -2.4569, "rho": -0.0711, "theo": 41.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.3000011444092}, {"option": "FICO261113C00760000", "bid": 3.8, "bid_size": 11.0, "ask": 13.4, "ask_size": 12.0, "iv": 0.713, "open_interest": 108.0, "volume": 0.0, "delta": 0.2725, "gamma": 0.0061, "vega": 0.2524, "theta": -2.3294, "rho": 0.0294, "theo": 8.7021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-11-06T15:59:40", "percent_change": 0.0, "prev_day_close": 3.70000009611249}, {"option": "FICO261113P00760000", "bid": 34.7, "bid_size": 1.0, "ask": 53.1, "ask_size": 2.0, "iv": 0.6757, "open_interest": 0.0, "volume": 0.0, "delta": -0.7271, "gamma": 0.0061, "vega": 0.2524, "theta": -2.3265, "rho": -0.075, "theo": 44.8283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.7000007629394}, {"option": "FICO261113C00765000", "bid": 1.9, "bid_size": 6.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.635, "open_interest": 1.0, "volume": 0.0, "delta": 0.2453, "gamma": 0.0057, "vega": 0.239, "theta": -2.1924, "rho": 0.0264, "theo": 7.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-11-05T10:06:42", "percent_change": 0.0, "prev_day_close": 6.14999990537763}, {"option": "FICO261113P00765000", "bid": 40.6, "bid_size": 6.0, "ask": 56.8, "ask_size": 6.0, "iv": 0.7188, "open_interest": 0.0, "volume": 0.0, "delta": -0.7542, "gamma": 0.0057, "vega": 0.239, "theta": -2.1891, "rho": -0.0738, "theo": 48.717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.7999992370606}, {"option": "FICO261113C00770000", "bid": 3.5, "bid_size": 15.0, "ask": 8.3, "ask_size": 12.0, "iv": 0.6899, "open_interest": 16.0, "volume": 30.0, "delta": 0.2202, "gamma": 0.0054, "vega": 0.2251, "theta": -2.0515, "rho": 0.0241, "theo": 6.6196, "change": 0.795, "open": 6.2, "high": 6.2, "low": 4.82, "tick": "down", "last_trade_price": 4.82, "last_trade_time": "2026-11-09T15:49:36", "percent_change": 19.7516, "prev_day_close": 4.02499997615814}, {"option": "FICO261113P00770000", "bid": 44.5, "bid_size": 6.0, "ask": 60.9, "ask_size": 6.0, "iv": 0.7207, "open_interest": 1.0, "volume": 0.0, "delta": -0.7794, "gamma": 0.0054, "vega": 0.2252, "theta": -2.0478, "rho": -0.0772, "theo": 52.7413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.4, "last_trade_time": "2026-11-06T13:47:03", "percent_change": 0.0, "prev_day_close": 81.0999984741211}, {"option": "FICO261113C00775000", "bid": 2.35, "bid_size": 8.0, "ask": 7.4, "ask_size": 8.0, "iv": 0.6825, "open_interest": 9.0, "volume": 0.0, "delta": 0.1971, "gamma": 0.005, "vega": 0.211, "theta": -1.9097, "rho": 0.0215, "theo": 5.7665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-05T12:08:20", "percent_change": 0.0, "prev_day_close": 5.95000009611249}, {"option": "FICO261113P00775000", "bid": 49.8, "bid_size": 6.0, "ask": 65.1, "ask_size": 6.0, "iv": 0.7526, "open_interest": 0.0, "volume": 0.0, "delta": -0.8024, "gamma": 0.005, "vega": 0.2109, "theta": -1.9056, "rho": -0.0749, "theo": 56.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.2999992370606}, {"option": "FICO261113C00780000", "bid": 0.3, "bid_size": 8.0, "ask": 12.1, "ask_size": 10.0, "iv": 0.7883, "open_interest": 24.0, "volume": 0.0, "delta": 0.1761, "gamma": 0.0046, "vega": 0.1967, "theta": -1.7694, "rho": 0.0194, "theo": 5.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.58, "last_trade_time": "2026-11-06T15:46:26", "percent_change": 0.0, "prev_day_close": 5.82500019110739}, {"option": "FICO261113P00780000", "bid": 54.0, "bid_size": 6.0, "ask": 69.5, "ask_size": 5.0, "iv": 0.7608, "open_interest": 2.0, "volume": 0.0, "delta": -0.8235, "gamma": 0.0046, "vega": 0.1967, "theta": -1.7648, "rho": -0.0778, "theo": 61.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.6, "last_trade_time": "2026-10-23T11:40:11", "percent_change": 0.0, "prev_day_close": 89.2999992370606}, {"option": "FICO261113C00785000", "bid": 0.05, "bid_size": 4.0, "ask": 11.9, "ask_size": 4.0, "iv": 0.818, "open_interest": 0.0, "volume": 0.0, "delta": 0.1571, "gamma": 0.0043, "vega": 0.1828, "theta": -1.6327, "rho": 0.0173, "theo": 4.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "FICO261113P00785000", "bid": 56.0, "bid_size": 3.0, "ask": 73.3, "ask_size": 1.0, "iv": 0.6683, "open_interest": 0.0, "volume": 0.0, "delta": -0.8425, "gamma": 0.0043, "vega": 0.1829, "theta": -1.6276, "rho": -0.0761, "theo": 65.4894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.5999984741211}, {"option": "FICO261113C00787500", "bid": 0.05, "bid_size": 5.0, "ask": 10.4, "ask_size": 4.0, "iv": 0.7996, "open_interest": 0.0, "volume": 0.0, "delta": 0.1483, "gamma": 0.0041, "vega": 0.1759, "theta": -1.5662, "rho": 0.0163, "theo": 4.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72499980963767}, {"option": "FICO261113P00787500", "bid": 58.8, "bid_size": 2.0, "ask": 75.6, "ask_size": 1.0, "iv": 0.7079, "open_interest": 0.0, "volume": 0.0, "delta": -0.8513, "gamma": 0.0041, "vega": 0.1758, "theta": -1.5608, "rho": -0.0756, "theo": 67.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.7999992370606}, {"option": "FICO261113C00790000", "bid": 0.05, "bid_size": 4.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.8475, "open_interest": 0.0, "volume": 0.0, "delta": 0.1399, "gamma": 0.0039, "vega": 0.1691, "theta": -1.5011, "rho": 0.0153, "theo": 3.8105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.67500009573996}, {"option": "FICO261113P00790000", "bid": 60.6, "bid_size": 1.0, "ask": 77.9, "ask_size": 1.0, "iv": 0.6978, "open_interest": 0.0, "volume": 0.0, "delta": -0.8597, "gamma": 0.0039, "vega": 0.169, "theta": -1.4955, "rho": -0.0768, "theo": 69.9244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.7000007629394}, {"option": "FICO261113C00792500", "bid": 0.05, "bid_size": 3.0, "ask": 11.5, "ask_size": 8.0, "iv": 0.8669, "open_interest": 0.0, "volume": 0.0, "delta": 0.132, "gamma": 0.0038, "vega": 0.1625, "theta": -1.4376, "rho": 0.0146, "theo": 3.5574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.67500009573996}, {"option": "FICO261113P00792500", "bid": 62.2, "bid_size": 1.0, "ask": 80.2, "ask_size": 1.0, "iv": 0.678, "open_interest": 0.0, "volume": 0.0, "delta": -0.8676, "gamma": 0.0038, "vega": 0.1624, "theta": -1.4318, "rho": -0.078, "theo": 72.1704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.150001525879}, {"option": "FICO261113C00795000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.8459, "open_interest": 0.0, "volume": 0.0, "delta": 0.1245, "gamma": 0.0036, "vega": 0.1561, "theta": -1.3758, "rho": 0.0138, "theo": 3.3215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "FICO261113P00795000", "bid": 65.8, "bid_size": 1.0, "ask": 82.5, "ask_size": 1.0, "iv": 0.7262, "open_interest": 0.0, "volume": 0.0, "delta": -0.8752, "gamma": 0.0036, "vega": 0.1561, "theta": -1.3697, "rho": -0.0791, "theo": 74.4335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.299999237061}, {"option": "FICO261113C00797500", "bid": 0.55, "bid_size": 7.0, "ask": 3.9, "ask_size": 14.0, "iv": 0.6842, "open_interest": 1.0, "volume": 0.0, "delta": 0.1174, "gamma": 0.0034, "vega": 0.1498, "theta": -1.3158, "rho": 0.013, "theo": 3.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.25, "last_trade_time": "2026-11-02T11:58:00", "percent_change": 0.0, "prev_day_close": 5.6249999050051}, {"option": "FICO261113P00797500", "bid": 68.0, "bid_size": 2.0, "ask": 84.8, "ask_size": 1.0, "iv": 0.726, "open_interest": 0.0, "volume": 0.0, "delta": -0.8823, "gamma": 0.0034, "vega": 0.1498, "theta": -1.3094, "rho": -0.0746, "theo": 76.7126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.700000762939}, {"option": "FICO261113C00800000", "bid": 0.85, "bid_size": 8.0, "ask": 3.3, "ask_size": 9.0, "iv": 0.6883, "open_interest": 24.0, "volume": 0.0, "delta": 0.1107, "gamma": 0.0033, "vega": 0.1436, "theta": -1.2576, "rho": 0.0122, "theo": 2.897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.28, "last_trade_time": "2026-11-06T15:39:19", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "FICO261113P00800000", "bid": 69.1, "bid_size": 2.0, "ask": 87.2, "ask_size": 1.0, "iv": 0.6853, "open_interest": 0.0, "volume": 0.0, "delta": -0.889, "gamma": 0.0033, "vega": 0.1434, "theta": -1.2509, "rho": -0.0744, "theo": 79.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.849998474121}, {"option": "FICO261113C00802500", "bid": 0.05, "bid_size": 8.0, "ask": 11.4, "ask_size": 15.0, "iv": 0.9399, "open_interest": 0.0, "volume": 0.0, "delta": 0.1044, "gamma": 0.0031, "vega": 0.1376, "theta": -1.2013, "rho": 0.0115, "theo": 2.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.57500019110739}, {"option": "FICO261113P00802500", "bid": 73.2, "bid_size": 6.0, "ask": 89.5, "ask_size": 1.0, "iv": 0.7558, "open_interest": 0.0, "volume": 0.0, "delta": -0.8953, "gamma": 0.0032, "vega": 0.1374, "theta": -1.1944, "rho": -0.0753, "theo": 81.3164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.400001525879}, {"option": "FICO261113C00805000", "bid": 0.05, "bid_size": 10.0, "ask": 3.6, "ask_size": 13.0, "iv": 0.6982, "open_interest": 0.0, "volume": 1.0, "delta": 0.0984, "gamma": 0.003, "vega": 0.1318, "theta": -1.147, "rho": 0.011, "theo": 2.5295, "change": -3.305, "open": 2.22, "high": 2.22, "low": 2.22, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-11-09T14:04:09", "percent_change": -59.819, "prev_day_close": 5.52500000037253}, {"option": "FICO261113P00805000", "bid": 76.0, "bid_size": 6.0, "ask": 92.0, "ask_size": 6.0, "iv": 0.7833, "open_interest": 0.0, "volume": 0.0, "delta": -0.9013, "gamma": 0.003, "vega": 0.1317, "theta": -1.1398, "rho": -0.0762, "theo": 83.6384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.399997711182}, {"option": "FICO261113C00807500", "bid": 0.05, "bid_size": 6.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.844, "open_interest": 0.0, "volume": 0.0, "delta": 0.0927, "gamma": 0.0029, "vega": 0.1263, "theta": -1.0945, "rho": 0.0103, "theo": 2.3644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.52500000037253}, {"option": "FICO261113P00807500", "bid": 79.9, "bid_size": 6.0, "ask": 95.0, "ask_size": 1.0, "iv": 0.8584, "open_interest": 0.0, "volume": 0.0, "delta": -0.907, "gamma": 0.0029, "vega": 0.1262, "theta": -1.0871, "rho": -0.0771, "theo": 85.9725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "FICO261113C00810000", "bid": 0.5, "bid_size": 8.0, "ask": 5.3, "ask_size": 11.0, "iv": 0.8166, "open_interest": 51.0, "volume": 0.0, "delta": 0.0874, "gamma": 0.0027, "vega": 0.1209, "theta": -1.044, "rho": 0.0097, "theo": 2.2106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.9, "last_trade_time": "2026-11-04T11:59:53", "percent_change": 0.0, "prev_day_close": 5.47499980963767}, {"option": "FICO261113P00810000", "bid": 82.1, "bid_size": 6.0, "ask": 97.4, "ask_size": 1.0, "iv": 0.8586, "open_interest": 1.0, "volume": 0.0, "delta": -0.9123, "gamma": 0.0027, "vega": 0.1209, "theta": -1.0364, "rho": -0.0737, "theo": 88.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.91, "last_trade_time": "2026-11-05T09:51:00", "percent_change": 0.0, "prev_day_close": 118.800003051758}, {"option": "FICO261113C00812500", "bid": 0.2, "bid_size": 6.0, "ask": 3.3, "ask_size": 14.0, "iv": 0.7367, "open_interest": 0.0, "volume": 6.0, "delta": 0.0824, "gamma": 0.0026, "vega": 0.1156, "theta": -0.9955, "rho": 0.0092, "theo": 2.0675, "change": -4.025, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T10:06:50", "percent_change": -73.516, "prev_day_close": 5.47499980963767}, {"option": "FICO261113P00812500", "bid": 84.1, "bid_size": 6.0, "ask": 99.2, "ask_size": 1.0, "iv": 0.8434, "open_interest": 0.0, "volume": 0.0, "delta": -0.9174, "gamma": 0.0026, "vega": 0.1153, "theta": -0.9875, "rho": -0.0718, "theo": 90.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.650001525879}, {"option": "FICO261113C00815000", "bid": 0.5, "bid_size": 8.0, "ask": 2.85, "ask_size": 13.0, "iv": 0.7442, "open_interest": 0.0, "volume": 13.0, "delta": 0.0777, "gamma": 0.0025, "vega": 0.1105, "theta": -0.9489, "rho": 0.0086, "theo": 1.9343, "change": -3.975, "open": 1.85, "high": 1.85, "low": 1.43, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-11-09T13:15:09", "percent_change": -73.2719, "prev_day_close": 5.42500009573996}, {"option": "FICO261113P00815000", "bid": 86.3, "bid_size": 6.0, "ask": 101.6, "ask_size": 1.0, "iv": 0.8446, "open_interest": 0.0, "volume": 0.0, "delta": -0.9221, "gamma": 0.0025, "vega": 0.1102, "theta": -0.9407, "rho": -0.0722, "theo": 93.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.900001525879}, {"option": "FICO261113C00820000", "bid": 0.15, "bid_size": 6.0, "ask": 10.8, "ask_size": 14.0, "iv": 1.0513, "open_interest": 5.0, "volume": 0.0, "delta": 0.069, "gamma": 0.0022, "vega": 0.101, "theta": -0.8614, "rho": 0.0077, "theo": 1.6949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.95, "last_trade_time": "2026-11-04T15:34:05", "percent_change": 0.0, "prev_day_close": 5.42500009573996}, {"option": "FICO261113P00820000", "bid": 92.2, "bid_size": 6.0, "ask": 106.3, "ask_size": 1.0, "iv": 0.8991, "open_interest": 1.0, "volume": 0.0, "delta": -0.9308, "gamma": 0.0022, "vega": 0.1008, "theta": -0.8527, "rho": -0.0737, "theo": 97.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.8, "last_trade_time": "2026-10-23T10:33:46", "percent_change": 0.0, "prev_day_close": 127.249996185303}, {"option": "FICO261113C00825000", "bid": 0.05, "bid_size": 9.0, "ask": 11.1, "ask_size": 6.0, "iv": 1.0917, "open_interest": 0.0, "volume": 0.0, "delta": 0.0614, "gamma": 0.002, "vega": 0.0922, "theta": -0.7812, "rho": 0.0068, "theo": 1.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000000596046}, {"option": "FICO261113P00825000", "bid": 94.4, "bid_size": 2.0, "ask": 110.7, "ask_size": 2.0, "iv": 0.7777, "open_interest": 0.0, "volume": 0.0, "delta": -0.9384, "gamma": 0.002, "vega": 0.0922, "theta": -0.7719, "rho": -0.069, "theo": 102.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.450000762939}, {"option": "FICO261113C00830000", "bid": 0.05, "bid_size": 5.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.9717, "open_interest": 0.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0018, "vega": 0.084, "theta": -0.7079, "rho": 0.0061, "theo": 1.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.42500009573996}, {"option": "FICO261113P00830000", "bid": 99.4, "bid_size": 1.0, "ask": 116.1, "ask_size": 1.0, "iv": 0.8225, "open_interest": 0.0, "volume": 0.0, "delta": -0.9452, "gamma": 0.0018, "vega": 0.0837, "theta": -0.6981, "rho": -0.0685, "theo": 107.409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.150001525879}, {"option": "FICO261113C00835000", "bid": 0.05, "bid_size": 1.0, "ask": 10.9, "ask_size": 8.0, "iv": 1.1531, "open_interest": 0.0, "volume": 0.0, "delta": 0.0486, "gamma": 0.0016, "vega": 0.0766, "theta": -0.6412, "rho": 0.0054, "theo": 1.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.52500000037253}, {"option": "FICO261113P00835000", "bid": 102.9, "bid_size": 2.0, "ask": 121.3, "ask_size": 1.0, "iv": 0.7752, "open_interest": 0.0, "volume": 0.0, "delta": -0.9513, "gamma": 0.0017, "vega": 0.0764, "theta": -0.631, "rho": -0.0696, "theo": 112.2513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.599998474121}, {"option": "FICO261113C00840000", "bid": 0.05, "bid_size": 8.0, "ask": 4.2, "ask_size": 13.0, "iv": 0.933, "open_interest": 50.0, "volume": 0.0, "delta": 0.0433, "gamma": 0.0015, "vega": 0.0698, "theta": -0.5806, "rho": 0.0048, "theo": 1.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.05, "last_trade_time": "2026-11-04T11:34:10", "percent_change": 0.0, "prev_day_close": 5.32500019110739}, {"option": "FICO261113P00840000", "bid": 108.0, "bid_size": 3.0, "ask": 126.0, "ask_size": 3.0, "iv": 0.786, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0015, "vega": 0.0697, "theta": -0.5699, "rho": -0.0657, "theo": 117.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.25}, {"option": "FICO261113C00845000", "bid": 0.05, "bid_size": 2.0, "ask": 10.7, "ask_size": 8.0, "iv": 1.2122, "open_interest": 0.0, "volume": 0.0, "delta": 0.0386, "gamma": 0.0014, "vega": 0.0636, "theta": -0.5256, "rho": 0.0043, "theo": 0.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.47499980963767}, {"option": "FICO261113P00845000", "bid": 114.2, "bid_size": 1.0, "ask": 130.7, "ask_size": 1.0, "iv": 0.8753, "open_interest": 0.0, "volume": 0.0, "delta": -0.9613, "gamma": 0.0014, "vega": 0.0631, "theta": -0.5143, "rho": -0.0635, "theo": 121.9939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.5}, {"option": "FICO261113C00850000", "bid": 0.05, "bid_size": 3.0, "ask": 10.7, "ask_size": 7.0, "iv": 1.2442, "open_interest": 0.0, "volume": 0.0, "delta": 0.0344, "gamma": 0.0012, "vega": 0.0578, "theta": -0.4758, "rho": 0.0038, "theo": 0.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.27500000037253}, {"option": "FICO261113P00850000", "bid": 118.8, "bid_size": 2.0, "ask": 135.8, "ask_size": 1.0, "iv": 0.8817, "open_interest": 0.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0012, "vega": 0.0575, "theta": -0.4642, "rho": -0.0643, "theo": 126.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.949996948242}, {"option": "FICO261113C00855000", "bid": 0.05, "bid_size": 2.0, "ask": 10.6, "ask_size": 5.0, "iv": 1.2724, "open_interest": 0.0, "volume": 0.0, "delta": 0.0307, "gamma": 0.0011, "vega": 0.0527, "theta": -0.4308, "rho": 0.0034, "theo": 0.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.3749999050051}, {"option": "FICO261113P00855000", "bid": 123.8, "bid_size": 2.0, "ask": 140.6, "ask_size": 1.0, "iv": 0.8931, "open_interest": 0.0, "volume": 0.0, "delta": -0.9692, "gamma": 0.0011, "vega": 0.0525, "theta": -0.4188, "rho": -0.0645, "theo": 131.7981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.400001525879}, {"option": "FICO261113C00860000", "bid": 0.05, "bid_size": 3.0, "ask": 10.6, "ask_size": 2.0, "iv": 1.3036, "open_interest": 0.0, "volume": 0.0, "delta": 0.0275, "gamma": 0.001, "vega": 0.048, "theta": -0.3901, "rho": 0.0031, "theo": 0.6207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.42500009573996}, {"option": "FICO261113P00860000", "bid": 128.8, "bid_size": 2.0, "ask": 145.6, "ask_size": 1.0, "iv": 0.9183, "open_interest": 0.0, "volume": 0.0, "delta": -0.9725, "gamma": 0.001, "vega": 0.0475, "theta": -0.3776, "rho": -0.0588, "theo": 136.718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.099998474121}, {"option": "FICO261113C00865000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1067, "open_interest": 0.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0009, "vega": 0.0437, "theta": -0.3534, "rho": 0.0027, "theo": 0.5513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500009573996}, {"option": "FICO261113P00865000", "bid": 133.7, "bid_size": 2.0, "ask": 150.5, "ask_size": 1.0, "iv": 0.9274, "open_interest": 0.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.0009, "vega": 0.0431, "theta": -0.3403, "rho": -0.0583, "theo": 141.6483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.349998474121}, {"option": "FICO261113C00870000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1339, "open_interest": 0.0, "volume": 0.0, "delta": 0.022, "gamma": 0.0008, "vega": 0.0398, "theta": -0.3202, "rho": 0.0024, "theo": 0.4905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.3749999050051}, {"option": "FICO261113P00870000", "bid": 138.7, "bid_size": 2.0, "ask": 155.5, "ask_size": 1.0, "iv": 0.9518, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0008, "vega": 0.0394, "theta": -0.3068, "rho": -0.059, "theo": 146.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.400001525879}, {"option": "FICO261113C00875000", "bid": 0.05, "bid_size": 7.0, "ask": 0.8, "ask_size": 1.0, "iv": 0.8517, "open_interest": 6.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.0007, "vega": 0.0364, "theta": -0.2903, "rho": 0.0022, "theo": 0.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T14:14:54", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00875000", "bid": 142.4, "bid_size": 2.0, "ask": 160.8, "ask_size": 1.0, "iv": 0.8734, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0007, "vega": 0.036, "theta": -0.2764, "rho": -0.0566, "theo": 151.5327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.449996948242}, {"option": "FICO261113C00880000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1873, "open_interest": 0.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0007, "vega": 0.0331, "theta": -0.2633, "rho": 0.002, "theo": 0.3899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "FICO261113P00880000", "bid": 148.6, "bid_size": 2.0, "ask": 165.4, "ask_size": 1.0, "iv": 0.9823, "open_interest": 0.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0007, "vega": 0.0326, "theta": -0.2489, "rho": -0.0524, "theo": 156.4851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.849998474121}, {"option": "FICO261113C00885000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.2137, "open_interest": 0.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0006, "vega": 0.0302, "theta": -0.239, "rho": 0.0018, "theo": 0.3484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500000037253}, {"option": "FICO261113P00885000", "bid": 153.6, "bid_size": 2.0, "ask": 170.4, "ask_size": 1.0, "iv": 1.0058, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0006, "vega": 0.0295, "theta": -0.2238, "rho": -0.0522, "theo": 161.4436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.25}, {"option": "FICO261113C00890000", "bid": 0.05, "bid_size": 3.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.2397, "open_interest": 0.0, "volume": 0.0, "delta": 0.0143, "gamma": 0.0005, "vega": 0.0276, "theta": -0.2171, "rho": 0.0016, "theo": 0.3119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00890000", "bid": 157.3, "bid_size": 2.0, "ask": 175.7, "ask_size": 1.0, "iv": 0.9102, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0006, "vega": 0.027, "theta": -0.2012, "rho": -0.0527, "theo": 166.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.599998474121}, {"option": "FICO261113C00895000", "bid": 0.05, "bid_size": 6.0, "ask": 5.1, "ask_size": 6.0, "iv": 1.276, "open_interest": 0.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.0005, "vega": 0.0252, "theta": -0.1973, "rho": 0.0014, "theo": 0.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00895000", "bid": 164.0, "bid_size": 6.0, "ask": 180.7, "ask_size": 1.0, "iv": 1.1123, "open_interest": 0.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0005, "vega": 0.0248, "theta": -0.1807, "rho": -0.0505, "theo": 171.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.25}, {"option": "FICO261113C00900000", "bid": 0.05, "bid_size": 1.0, "ask": 0.4, "ask_size": 2.0, "iv": 0.8808, "open_interest": 1.0, "volume": 16.0, "delta": 0.0116, "gamma": 0.0004, "vega": 0.023, "theta": -0.1794, "rho": 0.0013, "theo": 0.2509, "change": -2.275, "open": 0.4, "high": 0.44, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T10:15:10", "percent_change": -91.9192, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00900000", "bid": 170.8, "bid_size": 6.0, "ask": 185.3, "ask_size": 1.0, "iv": 1.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0004, "vega": 0.0223, "theta": -0.1623, "rho": -0.0467, "theo": 176.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 211.2, "last_trade_time": "2026-11-05T09:33:42", "percent_change": 0.0, "prev_day_close": 207.150001525879}, {"option": "FICO261113C00905000", "bid": 0.05, "bid_size": 1.0, "ask": 0.7, "ask_size": 6.0, "iv": 0.9613, "open_interest": 0.0, "volume": 11.0, "delta": 0.0105, "gamma": 0.0004, "vega": 0.021, "theta": -0.1632, "rho": 0.0012, "theo": 0.2255, "change": -2.285, "open": 0.54, "high": 0.54, "low": 0.19, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-09T10:47:14", "percent_change": -92.3232, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00905000", "bid": 173.5, "bid_size": 1.0, "ask": 190.4, "ask_size": 1.0, "iv": 1.0875, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0004, "vega": 0.0202, "theta": -0.1454, "rho": -0.0451, "theo": 181.3197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.199996948242}, {"option": "FICO261113C00910000", "bid": 0.05, "bid_size": 1.0, "ask": 0.65, "ask_size": 6.0, "iv": 0.9724, "open_interest": 0.0, "volume": 3.0, "delta": 0.0095, "gamma": 0.0004, "vega": 0.0192, "theta": -0.1487, "rho": 0.001, "theo": 0.203, "change": -2.275, "open": 0.54, "high": 0.54, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T13:17:09", "percent_change": -91.9192, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00910000", "bid": 178.4, "bid_size": 6.0, "ask": 195.3, "ask_size": 1.0, "iv": 1.0882, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0004, "vega": 0.0185, "theta": -0.1299, "rho": -0.0454, "theo": 186.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.5}, {"option": "FICO261113C00915000", "bid": 0.05, "bid_size": 2.0, "ask": 0.65, "ask_size": 6.0, "iv": 0.9922, "open_interest": 0.0, "volume": 1.0, "delta": 0.0086, "gamma": 0.0003, "vega": 0.0176, "theta": -0.1355, "rho": 0.001, "theo": 0.183, "change": -1.445, "open": 1.03, "high": 1.03, "low": 1.03, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-11-09T09:46:43", "percent_change": -58.3838, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00915000", "bid": 185.1, "bid_size": 9.0, "ask": 200.3, "ask_size": 1.0, "iv": 1.2593, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0003, "vega": 0.017, "theta": -0.1158, "rho": -0.044, "theo": 191.2771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 226.1, "last_trade_time": "2026-11-05T09:33:42", "percent_change": 0.0, "prev_day_close": 222.150001525879}, {"option": "FICO261113C00920000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.3906, "open_interest": 1.0, "volume": 3.0, "delta": 0.0078, "gamma": 0.0003, "vega": 0.0162, "theta": -0.1236, "rho": 0.0009, "theo": 0.1651, "change": -2.325, "open": 0.05, "high": 0.15, "low": 0.05, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:15:20", "percent_change": -93.9394, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00920000", "bid": 188.5, "bid_size": 1.0, "ask": 205.3, "ask_size": 1.0, "iv": 1.1429, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0003, "vega": 0.0154, "theta": -0.1033, "rho": -0.0396, "theo": 196.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.099998474121}, {"option": "FICO261113C00925000", "bid": 0.05, "bid_size": 1.0, "ask": 0.5, "ask_size": 6.0, "iv": 1.0001, "open_interest": 0.0, "volume": 1.0, "delta": 0.007, "gamma": 0.0003, "vega": 0.0148, "theta": -0.1128, "rho": 0.0008, "theo": 0.1492, "change": -1.445, "open": 1.03, "high": 1.03, "low": 1.03, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-11-09T09:46:16", "percent_change": -58.3838, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00925000", "bid": 194.7, "bid_size": 6.0, "ask": 210.3, "ask_size": 1.0, "iv": 1.2756, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0003, "vega": 0.0138, "theta": -0.0922, "rho": -0.037, "theo": 201.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.449996948242}, {"option": "FICO261113C00930000", "bid": 0.05, "bid_size": 1.0, "ask": 0.45, "ask_size": 6.0, "iv": 1.0071, "open_interest": 6.0, "volume": 5.0, "delta": 0.0064, "gamma": 0.0002, "vega": 0.0136, "theta": -0.103, "rho": 0.0007, "theo": 0.135, "change": -2.405, "open": 0.05, "high": 0.41, "low": 0.05, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T13:14:54", "percent_change": -97.1717, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00930000", "bid": 198.5, "bid_size": 1.0, "ask": 215.3, "ask_size": 1.0, "iv": 1.1858, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0003, "vega": 0.0124, "theta": -0.0817, "rho": -0.0364, "theo": 206.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.449996948242}, {"option": "FICO261113C00935000", "bid": 0.05, "bid_size": 1.0, "ask": 0.4, "ask_size": 6.0, "iv": 1.0127, "open_interest": 1.0, "volume": 4.0, "delta": 0.0058, "gamma": 0.0002, "vega": 0.0125, "theta": -0.0942, "rho": 0.0006, "theo": 0.1223, "change": -2.345, "open": 0.3, "high": 0.39, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T10:41:08", "percent_change": -94.7475, "prev_day_close": 2.47500004805624}, {"option": "FICO261113P00935000", "bid": 204.7, "bid_size": 6.0, "ask": 220.3, "ask_size": 1.0, "iv": 1.3208, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0002, "vega": 0.0115, "theta": -0.072, "rho": -0.0367, "theo": 211.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.150001525879}, {"option": "FICO261113C00940000", "bid": 0.05, "bid_size": 3.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9153, "open_interest": 4.0, "volume": 3.0, "delta": 0.0053, "gamma": 0.0002, "vega": 0.0115, "theta": -0.0862, "rho": 0.0006, "theo": 0.111, "change": -0.005, "open": 0.07, "high": 0.07, "low": 0.07, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-11-09T13:12:38", "percent_change": -6.66667, "prev_day_close": 0.0750000011175871}, {"option": "FICO261113P00940000", "bid": 208.5, "bid_size": 1.0, "ask": 225.3, "ask_size": 1.0, "iv": 1.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0002, "vega": 0.0106, "theta": -0.0633, "rho": -0.0348, "theo": 216.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.849998474121}, {"option": "FICO261113C00945000", "bid": 0.05, "bid_size": 2.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9318, "open_interest": 2.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0002, "vega": 0.0106, "theta": -0.0789, "rho": 0.0005, "theo": 0.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T15:52:03", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "FICO261113P00945000", "bid": 215.1, "bid_size": 6.0, "ask": 230.3, "ask_size": 1.0, "iv": 1.397, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0002, "vega": 0.0094, "theta": -0.0556, "rho": -0.0288, "theo": 221.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 247.5, "last_trade_time": "2026-11-05T12:39:32", "percent_change": 0.0, "prev_day_close": 251.900001525879}, {"option": "FICO261113C00950000", "bid": 0.05, "bid_size": 11.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9482, "open_interest": 13.0, "volume": 3.0, "delta": 0.0044, "gamma": 0.0002, "vega": 0.0097, "theta": -0.0723, "rho": 0.0005, "theo": 0.0916, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:13:13", "percent_change": -50.0, "prev_day_close": 0.100000003352761}, {"option": "FICO261113P00950000", "bid": 219.7, "bid_size": 6.0, "ask": 235.3, "ask_size": 1.0, "iv": 1.3872, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0002, "vega": 0.0083, "theta": -0.0491, "rho": -0.0273, "theo": 226.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.099998474121}, {"option": "FICO261113C00955000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 5.0, "iv": 0.928, "open_interest": 2.0, "volume": 2.0, "delta": 0.004, "gamma": 0.0002, "vega": 0.0089, "theta": -0.0663, "rho": 0.0004, "theo": 0.0834, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:32:07", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "FICO261113P00955000", "bid": 224.1, "bid_size": 6.0, "ask": 240.3, "ask_size": 1.0, "iv": 1.3548, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0002, "vega": 0.0075, "theta": -0.043, "rho": -0.0258, "theo": 231.1808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.400001525879}, {"option": "FICO261113C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9436, "open_interest": 8.0, "volume": 4.0, "delta": 0.0036, "gamma": 0.0001, "vega": 0.0082, "theta": -0.0608, "rho": 0.0004, "theo": 0.076, "change": -0.05, "open": 0.15, "high": 0.15, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:31:59", "percent_change": -50.0, "prev_day_close": 0.100000003352761}, {"option": "FICO261113P00960000", "bid": 230.8, "bid_size": 6.0, "ask": 245.3, "ask_size": 1.0, "iv": 1.5154, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0002, "vega": 0.0068, "theta": -0.0373, "rho": -0.026, "theo": 236.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.699996948242}, {"option": "FICO261113C00965000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9592, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0001, "vega": 0.0076, "theta": -0.0559, "rho": 0.0004, "theo": 0.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261113P00965000", "bid": 235.1, "bid_size": 6.0, "ask": 250.3, "ask_size": 1.0, "iv": 1.4851, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0001, "vega": 0.0063, "theta": -0.0321, "rho": -0.0261, "theo": 241.1682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 267.4, "last_trade_time": "2026-11-05T12:39:32", "percent_change": 0.0, "prev_day_close": 272.0}, {"option": "FICO261120C00300000", "bid": 414.5, "bid_size": 1.0, "ask": 431.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0231, "rho": 0.0, "theo": 423.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 496.25, "last_trade_time": "2026-10-20T12:46:57", "percent_change": 0.0, "prev_day_close": 394.600006103516}, {"option": "FICO261120P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.6937, "open_interest": 41.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0019, "theta": -0.0107, "rho": -0.0001, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T14:33:20", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120C00310000", "bid": 405.0, "bid_size": 1.0, "ask": 421.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0231, "rho": 0.0, "theo": 413.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.8, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 384.149993896484}, {"option": "FICO261120P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.6335, "open_interest": 54.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0023, "theta": -0.0125, "rho": -0.0001, "theo": 0.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-10-28T14:50:51", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120C00320000", "bid": 395.0, "bid_size": 1.0, "ask": 409.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0231, "rho": 0.0, "theo": 403.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.550003051758}, {"option": "FICO261120P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.5752, "open_interest": 45.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0027, "theta": -0.0146, "rho": -0.0002, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-28T14:56:20", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120C00330000", "bid": 384.9, "bid_size": 1.0, "ask": 399.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0231, "rho": 0.0, "theo": 393.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 374.0, "last_trade_time": "2026-11-05T09:34:36", "percent_change": 0.0, "prev_day_close": 363.600006103516}, {"option": "FICO261120P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.5187, "open_interest": 29.0, "volume": 4.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0032, "theta": -0.017, "rho": -0.0002, "theo": 0.0376, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:48:08", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120C00340000", "bid": 375.0, "bid_size": 1.0, "ask": 389.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0231, "rho": 0.0, "theo": 383.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 372.9, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 353.5}, {"option": "FICO261120P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.4639, "open_interest": 17.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0038, "theta": -0.0198, "rho": -0.0002, "theo": 0.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-27T12:32:47", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120C00350000", "bid": 365.0, "bid_size": 1.0, "ask": 381.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0231, "rho": 0.0, "theo": 373.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.700012207031}, {"option": "FICO261120P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.4106, "open_interest": 15.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0044, "theta": -0.023, "rho": -0.0003, "theo": 0.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:05:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120C00360000", "bid": 355.1, "bid_size": 1.0, "ask": 371.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0231, "rho": 0.0, "theo": 363.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.700012207031}, {"option": "FICO261120P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 5.0, "iv": 1.3589, "open_interest": 26.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0052, "theta": -0.0267, "rho": -0.0003, "theo": 0.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T09:51:22", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FICO261120C00370000", "bid": 345.3, "bid_size": 11.0, "ask": 359.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0231, "rho": 0.0, "theo": 353.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.600006103516}, {"option": "FICO261120P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.3084, "open_interest": 22.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0062, "theta": -0.031, "rho": -0.0004, "theo": 0.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T14:32:48", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FICO261120C00380000", "bid": 335.0, "bid_size": 1.0, "ask": 350.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0012, "theta": -0.0237, "rho": 0.0031, "theo": 343.8706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.649993896484}, {"option": "FICO261120P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.342, "open_interest": 23.0, "volume": 1.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0072, "theta": -0.0359, "rho": -0.0005, "theo": 0.0884, "change": -0.1, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:31:50", "percent_change": -66.6667, "prev_day_close": 0.150000000372529}, {"option": "FICO261120C00390000", "bid": 325.1, "bid_size": 1.0, "ask": 339.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0013, "theta": -0.0264, "rho": 0.0032, "theo": 333.8734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.799987792969}, {"option": "FICO261120P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.2115, "open_interest": 20.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0085, "theta": -0.0415, "rho": -0.0006, "theo": 0.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-11-03T14:05:06", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "FICO261120C00400000", "bid": 314.7, "bid_size": 1.0, "ask": 331.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0017, "theta": -0.0295, "rho": 0.0036, "theo": 323.8767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.699996948242}, {"option": "FICO261120P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.1648, "open_interest": 53.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.01, "theta": -0.0481, "rho": -0.0007, "theo": 0.1243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-10-28T09:56:30", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "FICO261120C00410000", "bid": 305.2, "bid_size": 1.0, "ask": 322.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0001, "vega": 0.0037, "theta": -0.0318, "rho": 0.0046, "theo": 313.8811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.899993896484}, {"option": "FICO261120P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.1192, "open_interest": 38.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0117, "theta": -0.0556, "rho": -0.0008, "theo": 0.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T14:10:04", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "FICO261120C00420000", "bid": 295.1, "bid_size": 1.0, "ask": 310.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0001, "vega": 0.0064, "theta": -0.0397, "rho": 0.0148, "theo": 303.893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 293.3, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 273.149993896484}, {"option": "FICO261120P00420000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1947, "open_interest": 50.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0001, "vega": 0.0137, "theta": -0.0642, "rho": -0.001, "theo": 0.1748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-28T10:08:57", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "FICO261120C00430000", "bid": 285.2, "bid_size": 1.0, "ask": 299.7, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0001, "vega": 0.0078, "theta": -0.0509, "rho": 0.0166, "theo": 293.909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.800003051758}, {"option": "FICO261120P00430000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.6919, "open_interest": 33.0, "volume": 1.0, "delta": -0.0044, "gamma": 0.0001, "vega": 0.0161, "theta": -0.0741, "rho": -0.0012, "theo": 0.2073, "change": -2.4, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:39:56", "percent_change": -96.0, "prev_day_close": 2.50000004842877}, {"option": "FICO261120C00440000", "bid": 275.3, "bid_size": 1.0, "ask": 290.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0001, "vega": 0.0102, "theta": -0.062, "rho": 0.0196, "theo": 283.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.100006103516}, {"option": "FICO261120P00440000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.6271, "open_interest": 21.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0001, "vega": 0.0188, "theta": -0.0855, "rho": -0.0014, "theo": 0.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-11-04T15:21:52", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "FICO261120C00450000", "bid": 265.3, "bid_size": 1.0, "ask": 281.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0001, "vega": 0.0156, "theta": -0.0747, "rho": 0.0322, "theo": 273.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.849998474121}, {"option": "FICO261120P00450000", "bid": 0.05, "bid_size": 1.0, "ask": 0.65, "ask_size": 1.0, "iv": 1.162, "open_interest": 85.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0001, "vega": 0.022, "theta": -0.0985, "rho": -0.0017, "theo": 0.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-05T15:31:25", "percent_change": 0.0, "prev_day_close": 0.624999988824129}, {"option": "FICO261120C00460000", "bid": 255.3, "bid_size": 1.0, "ask": 269.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0002, "vega": 0.019, "theta": -0.0934, "rho": 0.035, "theo": 264.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.6, "last_trade_time": "2026-11-05T09:34:59", "percent_change": 0.0, "prev_day_close": 234.5}, {"option": "FICO261120P00460000", "bid": 0.05, "bid_size": 1.0, "ask": 0.85, "ask_size": 1.0, "iv": 1.1576, "open_interest": 204.0, "volume": 1.0, "delta": -0.0074, "gamma": 0.0001, "vega": 0.0257, "theta": -0.1134, "rho": -0.002, "theo": 0.3465, "change": -0.125, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T11:54:31", "percent_change": -17.2414, "prev_day_close": 0.725000012665987}, {"option": "FICO261120C00470000", "bid": 245.0, "bid_size": 6.0, "ask": 260.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0002, "vega": 0.0237, "theta": -0.1138, "rho": 0.0414, "theo": 254.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.63, "last_trade_time": "2026-09-29T15:05:00", "percent_change": 0.0, "prev_day_close": 224.199996948242}, {"option": "FICO261120P00470000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2813, "open_interest": 48.0, "volume": 2.0, "delta": -0.0089, "gamma": 0.0002, "vega": 0.03, "theta": -0.1304, "rho": -0.0024, "theo": 0.4117, "change": -1.075, "open": 0.4, "high": 0.4, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:50:04", "percent_change": -84.3137, "prev_day_close": 1.27500002458692}, {"option": "FICO261120C00480000", "bid": 235.4, "bid_size": 1.0, "ask": 249.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0002, "vega": 0.0293, "theta": -0.1339, "rho": 0.0493, "theo": 244.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.3, "last_trade_time": "2026-09-29T14:44:42", "percent_change": 0.0, "prev_day_close": 215.400001525879}, {"option": "FICO261120P00480000", "bid": 0.25, "bid_size": 1.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.0669, "open_interest": 41.0, "volume": 1.0, "delta": -0.0106, "gamma": 0.0002, "vega": 0.0349, "theta": -0.1498, "rho": -0.0028, "theo": 0.4893, "change": -4.975, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T10:07:26", "percent_change": -89.2377, "prev_day_close": 5.57499980926514}, {"option": "FICO261120C00490000", "bid": 225.4, "bid_size": 1.0, "ask": 241.2, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0003, "vega": 0.0354, "theta": -0.1581, "rho": 0.0556, "theo": 234.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.13, "last_trade_time": "2026-09-29T15:05:00", "percent_change": 0.0, "prev_day_close": 206.0}, {"option": "FICO261120P00490000", "bid": 0.05, "bid_size": 1.0, "ask": 1.35, "ask_size": 8.0, "iv": 1.0684, "open_interest": 68.0, "volume": 31.0, "delta": -0.0126, "gamma": 0.0002, "vega": 0.0407, "theta": -0.1719, "rho": -0.0034, "theo": 0.5818, "change": -5.15, "open": 0.8, "high": 1.05, "low": 0.5, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-11-09T10:05:49", "percent_change": -89.5652, "prev_day_close": 5.75}, {"option": "FICO261120C00500000", "bid": 215.6, "bid_size": 7.0, "ask": 230.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0003, "vega": 0.0428, "theta": -0.1848, "rho": 0.0618, "theo": 224.2984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.99, "last_trade_time": "2026-10-01T09:34:38", "percent_change": 0.0, "prev_day_close": 194.699996948242}, {"option": "FICO261120P00500000", "bid": 0.25, "bid_size": 2.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.9351, "open_interest": 738.0, "volume": 7.0, "delta": -0.0149, "gamma": 0.0003, "vega": 0.0474, "theta": -0.197, "rho": -0.004, "theo": 0.6923, "change": -1.225, "open": 0.84, "high": 0.84, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:47:24", "percent_change": -80.3279, "prev_day_close": 1.52500003576279}, {"option": "FICO261120C00510000", "bid": 205.3, "bid_size": 6.0, "ask": 221.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0004, "vega": 0.0498, "theta": -0.2142, "rho": 0.066, "theo": 214.4214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.599998474121}, {"option": "FICO261120P00510000", "bid": 0.05, "bid_size": 2.0, "ask": 13.7, "ask_size": 10.0, "iv": 1.5208, "open_interest": 26.0, "volume": 2.0, "delta": -0.0178, "gamma": 0.0004, "vega": 0.055, "theta": -0.2256, "rho": -0.0048, "theo": 0.8242, "change": -5.135, "open": 0.55, "high": 0.69, "low": 0.55, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-11-09T10:45:59", "percent_change": -88.1545, "prev_day_close": 5.82500019110739}, {"option": "FICO261120C00520000", "bid": 196.0, "bid_size": 10.0, "ask": 211.4, "ask_size": 7.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.0004, "vega": 0.0593, "theta": -0.2469, "rho": 0.0735, "theo": 204.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.13, "last_trade_time": "2026-10-12T10:24:16", "percent_change": 0.0, "prev_day_close": 176.599998474121}, {"option": "FICO261120P00520000", "bid": 0.05, "bid_size": 1.0, "ask": 1.8, "ask_size": 9.0, "iv": 0.9644, "open_interest": 30.0, "volume": 39.0, "delta": -0.0212, "gamma": 0.0004, "vega": 0.0638, "theta": -0.2578, "rho": -0.0057, "theo": 0.9819, "change": -1.99, "open": 1.0, "high": 1.2, "low": 0.54, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-11-09T11:04:40", "percent_change": -71.0714, "prev_day_close": 2.79999995231628}, {"option": "FICO261120C00530000", "bid": 186.0, "bid_size": 6.0, "ask": 201.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.0005, "vega": 0.0698, "theta": -0.2838, "rho": 0.0807, "theo": 194.7503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.4, "last_trade_time": "2026-11-05T09:45:08", "percent_change": 0.0, "prev_day_close": 166.949996948242}, {"option": "FICO261120P00530000", "bid": 0.05, "bid_size": 9.0, "ask": 1.15, "ask_size": 5.0, "iv": 0.8571, "open_interest": 23.0, "volume": 4.0, "delta": -0.0252, "gamma": 0.0005, "vega": 0.0738, "theta": -0.2942, "rho": -0.0067, "theo": 1.1708, "change": -5.475, "open": 1.12, "high": 1.12, "low": 0.5, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-09T15:46:41", "percent_change": -89.3878, "prev_day_close": 6.1249999050051}, {"option": "FICO261120C00540000", "bid": 176.1, "bid_size": 11.0, "ask": 190.6, "ask_size": 9.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0006, "vega": 0.0811, "theta": -0.3257, "rho": 0.0837, "theo": 184.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 599.2, "last_trade_time": "2026-09-01T09:32:47", "percent_change": 0.0, "prev_day_close": 156.75}, {"option": "FICO261120P00540000", "bid": 0.05, "bid_size": 23.0, "ask": 2.9, "ask_size": 10.0, "iv": 0.9408, "open_interest": 88.0, "volume": 2.0, "delta": -0.0299, "gamma": 0.0006, "vega": 0.0854, "theta": -0.3352, "rho": -0.008, "theo": 1.3965, "change": -3.88, "open": 0.9, "high": 0.92, "low": 0.9, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-11-09T15:44:37", "percent_change": -80.8333, "prev_day_close": 4.80000007152557}, {"option": "FICO261120C00550000", "bid": 166.0, "bid_size": 11.0, "ask": 181.2, "ask_size": 11.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0007, "vega": 0.0949, "theta": -0.3716, "rho": 0.0915, "theo": 175.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.97, "last_trade_time": "2026-10-14T13:44:40", "percent_change": 0.0, "prev_day_close": 146.849998474121}, {"option": "FICO261120P00550000", "bid": 0.05, "bid_size": 14.0, "ask": 3.1, "ask_size": 10.0, "iv": 0.9015, "open_interest": 81.0, "volume": 3.0, "delta": -0.0356, "gamma": 0.0007, "vega": 0.0985, "theta": -0.381, "rho": -0.0096, "theo": 1.6672, "change": -2.07, "open": 2.0, "high": 2.0, "low": 1.38, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-11-09T11:08:27", "percent_change": -60.0, "prev_day_close": 3.45000004768372}, {"option": "FICO261120C00560000", "bid": 156.1, "bid_size": 6.0, "ask": 171.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0008, "vega": 0.1099, "theta": -0.4234, "rho": 0.0968, "theo": 165.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.5, "last_trade_time": "2026-09-29T10:27:39", "percent_change": 0.0, "prev_day_close": 137.150001525879}, {"option": "FICO261120P00560000", "bid": 0.4, "bid_size": 11.0, "ask": 3.2, "ask_size": 8.0, "iv": 0.8738, "open_interest": 65.0, "volume": 2.0, "delta": -0.0422, "gamma": 0.0008, "vega": 0.1132, "theta": -0.4322, "rho": -0.0114, "theo": 1.9911, "change": -1.77, "open": 4.17, "high": 4.17, "low": 1.83, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-11-09T14:15:45", "percent_change": -49.1667, "prev_day_close": 3.60000002384186}, {"option": "FICO261120C00570000", "bid": 147.5, "bid_size": 2.0, "ask": 162.5, "ask_size": 10.0, "iv": 0.7862, "open_interest": 4.0, "volume": 0.0, "delta": 0.9502, "gamma": 0.001, "vega": 0.1274, "theta": -0.4804, "rho": 0.1042, "theo": 155.9355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.7, "last_trade_time": "2026-11-05T09:33:42", "percent_change": 0.0, "prev_day_close": 129.599998474121}, {"option": "FICO261120P00570000", "bid": 0.7, "bid_size": 7.0, "ask": 2.7, "ask_size": 9.0, "iv": 0.8142, "open_interest": 170.0, "volume": 2.0, "delta": -0.0501, "gamma": 0.0009, "vega": 0.1301, "theta": -0.4889, "rho": -0.0135, "theo": 2.3796, "change": -3.15, "open": 2.18, "high": 2.18, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T14:38:37", "percent_change": -61.165, "prev_day_close": 5.14999997615814}, {"option": "FICO261120C00580000", "bid": 137.1, "bid_size": 1.0, "ask": 153.7, "ask_size": 7.0, "iv": 0.7758, "open_interest": 2.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0011, "vega": 0.1463, "theta": -0.5432, "rho": 0.1079, "theo": 146.3974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.8, "last_trade_time": "2026-09-30T14:29:13", "percent_change": 0.0, "prev_day_close": 120.950000762939}, {"option": "FICO261120P00580000", "bid": 1.0, "bid_size": 15.0, "ask": 4.3, "ask_size": 9.0, "iv": 0.8397, "open_interest": 124.0, "volume": 371.0, "delta": -0.0594, "gamma": 0.0011, "vega": 0.1487, "theta": -0.5514, "rho": -0.016, "theo": 2.8451, "change": -3.21, "open": 2.7, "high": 3.44, "low": 2.65, "tick": "up", "last_trade_price": 3.44, "last_trade_time": "2026-11-09T14:38:09", "percent_change": -48.2707, "prev_day_close": 6.64999997615814}, {"option": "FICO261120C00590000", "bid": 128.0, "bid_size": 11.0, "ask": 142.6, "ask_size": 8.0, "iv": 0.7174, "open_interest": 21.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.0013, "vega": 0.1679, "theta": -0.6119, "rho": 0.1154, "theo": 136.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 188.7, "last_trade_time": "2026-10-15T15:27:06", "percent_change": 0.0, "prev_day_close": 110.900001525879}, {"option": "FICO261120P00590000", "bid": 1.3, "bid_size": 17.0, "ask": 4.4, "ask_size": 10.0, "iv": 0.8007, "open_interest": 57.0, "volume": 2.0, "delta": -0.0704, "gamma": 0.0013, "vega": 0.1698, "theta": -0.6199, "rho": -0.0191, "theo": 3.4029, "change": -4.65, "open": 2.6, "high": 2.65, "low": 2.6, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-09T15:48:29", "percent_change": -63.6986, "prev_day_close": 7.30000019073486}, {"option": "FICO261120C00600000", "bid": 118.0, "bid_size": 7.0, "ask": 134.0, "ask_size": 6.0, "iv": 0.721, "open_interest": 317.0, "volume": 0.0, "delta": 0.9168, "gamma": 0.0015, "vega": 0.1906, "theta": -0.6864, "rho": 0.1172, "theo": 127.6188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.1, "last_trade_time": "2026-10-26T15:16:15", "percent_change": 0.0, "prev_day_close": 101.149997711182}, {"option": "FICO261120P00600000", "bid": 1.8, "bid_size": 15.0, "ask": 4.9, "ask_size": 10.0, "iv": 0.7779, "open_interest": 624.0, "volume": 24.0, "delta": -0.0832, "gamma": 0.0015, "vega": 0.1927, "theta": -0.6941, "rho": -0.0226, "theo": 4.071, "change": -5.15, "open": 5.0, "high": 5.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-09T15:55:05", "percent_change": -63.1902, "prev_day_close": 8.14999985694885}, {"option": "FICO261120C00610000", "bid": 109.3, "bid_size": 1.0, "ask": 124.2, "ask_size": 6.0, "iv": 0.7152, "open_interest": 15.0, "volume": 0.0, "delta": 0.9016, "gamma": 0.0017, "vega": 0.2167, "theta": -0.7665, "rho": 0.1233, "theo": 118.4171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.66, "last_trade_time": "2026-10-29T13:43:20", "percent_change": 0.0, "prev_day_close": 93.9499969482422}, {"option": "FICO261120P00610000", "bid": 0.5, "bid_size": 10.0, "ask": 7.4, "ask_size": 9.0, "iv": 0.7558, "open_interest": 83.0, "volume": 0.0, "delta": -0.0982, "gamma": 0.0017, "vega": 0.2181, "theta": -0.7738, "rho": -0.0267, "theo": 4.8701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-05T13:17:46", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "FICO261120C00615000", "bid": 104.7, "bid_size": 1.0, "ask": 119.6, "ask_size": 6.0, "iv": 0.71, "open_interest": 0.0, "volume": 0.0, "delta": 0.8932, "gamma": 0.0018, "vega": 0.2299, "theta": -0.8085, "rho": 0.1224, "theo": 113.8733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00615000", "bid": 0.4, "bid_size": 6.0, "ask": 12.9, "ask_size": 9.0, "iv": 0.8472, "open_interest": 0.0, "volume": 0.0, "delta": -0.1066, "gamma": 0.0018, "vega": 0.2314, "theta": -0.8155, "rho": -0.029, "theo": 5.3268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00620000", "bid": 100.3, "bid_size": 1.0, "ask": 115.1, "ask_size": 6.0, "iv": 0.71, "open_interest": 31.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.002, "vega": 0.2437, "theta": -0.8517, "rho": 0.124, "theo": 109.3719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.5, "last_trade_time": "2026-10-29T11:32:15", "percent_change": 0.0, "prev_day_close": 85.6499977111816}, {"option": "FICO261120P00620000", "bid": 3.7, "bid_size": 7.0, "ask": 11.1, "ask_size": 10.0, "iv": 0.8457, "open_interest": 37.0, "volume": 8.0, "delta": -0.1156, "gamma": 0.002, "vega": 0.2452, "theta": -0.8583, "rho": -0.0315, "theo": 5.8253, "change": -6.45, "open": 6.6, "high": 7.7, "low": 6.25, "tick": "down", "last_trade_price": 6.35, "last_trade_time": "2026-11-09T15:35:11", "percent_change": -50.3906, "prev_day_close": 12.8000004291534}, {"option": "FICO261120C00625000", "bid": 95.7, "bid_size": 1.0, "ask": 110.6, "ask_size": 9.0, "iv": 0.7027, "open_interest": 0.0, "volume": 0.0, "delta": 0.8744, "gamma": 0.0021, "vega": 0.2584, "theta": -0.8958, "rho": 0.1264, "theo": 104.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00625000", "bid": 0.7, "bid_size": 7.0, "ask": 12.4, "ask_size": 7.0, "iv": 0.783, "open_interest": 0.0, "volume": 2.0, "delta": -0.1253, "gamma": 0.0021, "vega": 0.2596, "theta": -0.9021, "rho": -0.0342, "theo": 6.3696, "change": 8.0, "open": 9.45, "high": 9.45, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-09T13:14:16", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00630000", "bid": 91.3, "bid_size": 1.0, "ask": 106.2, "ask_size": 12.0, "iv": 0.6998, "open_interest": 31.0, "volume": 0.0, "delta": 0.8639, "gamma": 0.0023, "vega": 0.2732, "theta": -0.9406, "rho": 0.1279, "theo": 100.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 107.96, "last_trade_time": "2026-11-04T12:56:56", "percent_change": 0.0, "prev_day_close": 77.5999984741211}, {"option": "FICO261120P00630000", "bid": 1.25, "bid_size": 16.0, "ask": 9.3, "ask_size": 7.0, "iv": 0.7031, "open_interest": 76.0, "volume": 0.0, "delta": -0.1357, "gamma": 0.0022, "vega": 0.2745, "theta": -0.9467, "rho": -0.0371, "theo": 6.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.05, "last_trade_time": "2026-11-04T15:59:49", "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "FICO261120C00635000", "bid": 86.9, "bid_size": 1.0, "ask": 101.9, "ask_size": 6.0, "iv": 0.6964, "open_interest": 0.0, "volume": 0.0, "delta": 0.8527, "gamma": 0.0024, "vega": 0.2885, "theta": -0.9862, "rho": 0.1291, "theo": 96.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00635000", "bid": 1.85, "bid_size": 8.0, "ask": 14.3, "ask_size": 7.0, "iv": 0.7766, "open_interest": 0.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0024, "vega": 0.2894, "theta": -0.9919, "rho": -0.0401, "theo": 7.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00640000", "bid": 82.6, "bid_size": 1.0, "ask": 98.0, "ask_size": 10.0, "iv": 0.6996, "open_interest": 14.0, "volume": 0.0, "delta": 0.8407, "gamma": 0.0026, "vega": 0.304, "theta": -1.0323, "rho": 0.1298, "theo": 91.8678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.67, "last_trade_time": "2026-11-04T12:56:21", "percent_change": 0.0, "prev_day_close": 68.8000011444092}, {"option": "FICO261120P00640000", "bid": 2.75, "bid_size": 12.0, "ask": 12.1, "ask_size": 8.0, "iv": 0.7233, "open_interest": 60.0, "volume": 11.0, "delta": -0.1588, "gamma": 0.0025, "vega": 0.3047, "theta": -1.0374, "rho": -0.0434, "theo": 8.3193, "change": -5.89, "open": 11.43, "high": 12.15, "low": 11.41, "tick": "down", "last_trade_price": 11.41, "last_trade_time": "2026-11-09T10:23:55", "percent_change": -34.0462, "prev_day_close": 17.2999997138977}, {"option": "FICO261120C00645000", "bid": 78.3, "bid_size": 1.0, "ask": 94.0, "ask_size": 6.0, "iv": 0.698, "open_interest": 0.0, "volume": 0.0, "delta": 0.8279, "gamma": 0.0027, "vega": 0.3197, "theta": -1.0783, "rho": 0.1299, "theo": 87.6386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00645000", "bid": 1.2, "bid_size": 7.0, "ask": 18.2, "ask_size": 7.0, "iv": 0.7651, "open_interest": 0.0, "volume": 1.0, "delta": -0.1716, "gamma": 0.0027, "vega": 0.3205, "theta": -1.0831, "rho": -0.047, "theo": 9.0887, "change": 12.4, "open": 12.4, "high": 12.4, "low": 12.4, "tick": "up", "last_trade_price": 12.4, "last_trade_time": "2026-11-09T11:17:33", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00650000", "bid": 74.0, "bid_size": 6.0, "ask": 89.9, "ask_size": 6.0, "iv": 0.6923, "open_interest": 77.0, "volume": 0.0, "delta": 0.8143, "gamma": 0.0029, "vega": 0.335, "theta": -1.1243, "rho": 0.1286, "theo": 83.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.65, "last_trade_time": "2026-11-05T15:13:54", "percent_change": 0.0, "prev_day_close": 61.75}, {"option": "FICO261120P00650000", "bid": 5.0, "bid_size": 12.0, "ask": 14.9, "ask_size": 10.0, "iv": 0.7399, "open_interest": 191.0, "volume": 6.0, "delta": -0.1852, "gamma": 0.0029, "vega": 0.3362, "theta": -1.1286, "rho": -0.0508, "theo": 9.9264, "change": -8.75, "open": 12.0, "high": 12.0, "low": 10.9, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-11-09T13:08:47", "percent_change": -44.5293, "prev_day_close": 19.6499996185303}, {"option": "FICO261120C00655000", "bid": 70.0, "bid_size": 7.0, "ask": 85.4, "ask_size": 7.0, "iv": 0.6831, "open_interest": 0.0, "volume": 0.0, "delta": 0.7998, "gamma": 0.003, "vega": 0.3511, "theta": -1.1699, "rho": 0.1294, "theo": 79.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00655000", "bid": 3.4, "bid_size": 8.0, "ask": 18.7, "ask_size": 10.0, "iv": 0.7385, "open_interest": 0.0, "volume": 0.0, "delta": -0.1996, "gamma": 0.003, "vega": 0.3518, "theta": -1.1737, "rho": -0.0547, "theo": 10.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00660000", "bid": 66.0, "bid_size": 7.0, "ask": 81.2, "ask_size": 7.0, "iv": 0.6763, "open_interest": 61.0, "volume": 0.0, "delta": 0.7845, "gamma": 0.0032, "vega": 0.367, "theta": -1.2146, "rho": 0.1291, "theo": 75.3774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.98, "last_trade_time": "2026-11-03T13:32:05", "percent_change": 0.0, "prev_day_close": 54.1000003814697}, {"option": "FICO261120P00660000", "bid": 4.7, "bid_size": 17.0, "ask": 15.3, "ask_size": 9.0, "iv": 0.6751, "open_interest": 285.0, "volume": 1.0, "delta": -0.2149, "gamma": 0.0032, "vega": 0.3675, "theta": -1.2179, "rho": -0.059, "theo": 11.8235, "change": -6.67, "open": 16.53, "high": 16.53, "low": 16.53, "tick": "down", "last_trade_price": 16.53, "last_trade_time": "2026-11-09T10:31:47", "percent_change": -28.75, "prev_day_close": 23.1999998092651}, {"option": "FICO261120C00665000", "bid": 62.0, "bid_size": 6.0, "ask": 77.1, "ask_size": 6.0, "iv": 0.6689, "open_interest": 0.0, "volume": 0.0, "delta": 0.7683, "gamma": 0.0034, "vega": 0.3824, "theta": -1.258, "rho": 0.1283, "theo": 71.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00665000", "bid": 6.3, "bid_size": 7.0, "ask": 18.9, "ask_size": 7.0, "iv": 0.7119, "open_interest": 0.0, "volume": 0.0, "delta": -0.231, "gamma": 0.0034, "vega": 0.3831, "theta": -1.2609, "rho": -0.0636, "theo": 12.8947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00670000", "bid": 58.0, "bid_size": 9.0, "ask": 73.6, "ask_size": 9.0, "iv": 0.6672, "open_interest": 18.0, "volume": 1.0, "delta": 0.7512, "gamma": 0.0035, "vega": 0.3977, "theta": -1.3001, "rho": 0.1286, "theo": 67.611, "change": 10.35, "open": 58.8, "high": 58.8, "low": 58.8, "tick": "up", "last_trade_price": 58.8, "last_trade_time": "2026-11-09T09:52:19", "percent_change": 21.3622, "prev_day_close": 48.4500007629394}, {"option": "FICO261120P00670000", "bid": 8.5, "bid_size": 8.0, "ask": 22.0, "ask_size": 8.0, "iv": 0.7434, "open_interest": 64.0, "volume": 5.0, "delta": -0.2481, "gamma": 0.0035, "vega": 0.3981, "theta": -1.3024, "rho": -0.0683, "theo": 14.0542, "change": -11.07, "open": 17.89, "high": 17.89, "low": 17.23, "tick": "no_change", "last_trade_price": 17.23, "last_trade_time": "2026-11-09T14:57:11", "percent_change": -39.1166, "prev_day_close": 28.3000001907349}, {"option": "FICO261120C00675000", "bid": 54.0, "bid_size": 7.0, "ask": 70.0, "ask_size": 6.0, "iv": 0.6619, "open_interest": 0.0, "volume": 0.0, "delta": 0.7333, "gamma": 0.0037, "vega": 0.4124, "theta": -1.3401, "rho": 0.1273, "theo": 63.8661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00675000", "bid": 7.4, "bid_size": 7.0, "ask": 24.0, "ask_size": 8.0, "iv": 0.7173, "open_interest": 0.0, "volume": 0.0, "delta": -0.2659, "gamma": 0.0037, "vega": 0.4127, "theta": -1.3419, "rho": -0.0733, "theo": 15.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00680000", "bid": 50.4, "bid_size": 7.0, "ask": 66.5, "ask_size": 8.0, "iv": 0.6602, "open_interest": 60.0, "volume": 0.0, "delta": 0.7145, "gamma": 0.0038, "vega": 0.4265, "theta": -1.3776, "rho": 0.1252, "theo": 60.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-11-06T10:06:18", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "FICO261120P00680000", "bid": 10.8, "bid_size": 9.0, "ask": 22.2, "ask_size": 10.0, "iv": 0.6984, "open_interest": 195.0, "volume": 0.0, "delta": -0.2847, "gamma": 0.0038, "vega": 0.4268, "theta": -1.379, "rho": -0.0786, "theo": 16.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.04, "last_trade_time": "2026-11-06T10:15:51", "percent_change": 0.0, "prev_day_close": 32.1499996185303}, {"option": "FICO261120C00682500", "bid": 48.6, "bid_size": 14.0, "ask": 65.2, "ask_size": 7.0, "iv": 0.6637, "open_interest": 0.0, "volume": 0.0, "delta": 0.7048, "gamma": 0.0039, "vega": 0.433, "theta": -1.3954, "rho": 0.1234, "theo": 58.4372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00682500", "bid": 11.8, "bid_size": 8.0, "ask": 25.6, "ask_size": 8.0, "iv": 0.73, "open_interest": 0.0, "volume": 0.0, "delta": -0.2943, "gamma": 0.0039, "vega": 0.4335, "theta": -1.3965, "rho": -0.0813, "theo": 17.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00685000", "bid": 48.9, "bid_size": 7.0, "ask": 59.3, "ask_size": 6.0, "iv": 0.6375, "open_interest": 0.0, "volume": 0.0, "delta": 0.6949, "gamma": 0.004, "vega": 0.4399, "theta": -1.4125, "rho": 0.125, "theo": 56.6792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00685000", "bid": 12.6, "bid_size": 8.0, "ask": 26.0, "ask_size": 8.0, "iv": 0.7237, "open_interest": 0.0, "volume": 0.0, "delta": -0.3042, "gamma": 0.004, "vega": 0.44, "theta": -1.4132, "rho": -0.0841, "theo": 18.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00687500", "bid": 46.0, "bid_size": 10.0, "ask": 62.0, "ask_size": 12.0, "iv": 0.6729, "open_interest": 0.0, "volume": 0.0, "delta": 0.6848, "gamma": 0.004, "vega": 0.446, "theta": -1.4287, "rho": 0.1229, "theo": 54.9498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00687500", "bid": 14.0, "bid_size": 6.0, "ask": 27.1, "ask_size": 8.0, "iv": 0.7315, "open_interest": 0.0, "volume": 0.0, "delta": -0.3142, "gamma": 0.004, "vega": 0.4462, "theta": -1.4292, "rho": -0.0869, "theo": 18.8846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00690000", "bid": 48.1, "bid_size": 14.0, "ask": 55.8, "ask_size": 8.0, "iv": 0.663, "open_interest": 35.0, "volume": 5.0, "delta": 0.6746, "gamma": 0.0041, "vega": 0.4521, "theta": -1.444, "rho": 0.1227, "theo": 53.2479, "change": 8.66, "open": 44.68, "high": 44.91, "low": 44.68, "tick": "up", "last_trade_price": 44.91, "last_trade_time": "2026-11-09T10:11:33", "percent_change": 23.8897, "prev_day_close": 36.25}, {"option": "FICO261120P00690000", "bid": 15.5, "bid_size": 9.0, "ask": 25.6, "ask_size": 12.0, "iv": 0.711, "open_interest": 89.0, "volume": 0.0, "delta": -0.3245, "gamma": 0.0041, "vega": 0.4522, "theta": -1.4443, "rho": -0.0898, "theo": 19.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.13, "last_trade_time": "2026-11-06T09:32:34", "percent_change": 0.0, "prev_day_close": 36.3000011444092}, {"option": "FICO261120C00692500", "bid": 42.0, "bid_size": 7.0, "ask": 56.4, "ask_size": 7.0, "iv": 0.6372, "open_interest": 0.0, "volume": 0.0, "delta": 0.6641, "gamma": 0.0042, "vega": 0.4579, "theta": -1.4584, "rho": 0.1206, "theo": 51.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00692500", "bid": 14.0, "bid_size": 11.0, "ask": 28.0, "ask_size": 9.0, "iv": 0.7002, "open_interest": 0.0, "volume": 0.0, "delta": -0.3349, "gamma": 0.0042, "vega": 0.458, "theta": -1.4584, "rho": -0.0927, "theo": 20.5063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00695000", "bid": 40.1, "bid_size": 11.0, "ask": 53.1, "ask_size": 6.0, "iv": 0.6147, "open_interest": 0.0, "volume": 0.0, "delta": 0.6535, "gamma": 0.0042, "vega": 0.4634, "theta": -1.4719, "rho": 0.1195, "theo": 49.9313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00695000", "bid": 15.9, "bid_size": 8.0, "ask": 29.7, "ask_size": 8.0, "iv": 0.7181, "open_interest": 0.0, "volume": 0.0, "delta": -0.3455, "gamma": 0.0042, "vega": 0.4635, "theta": -1.4717, "rho": -0.0957, "theo": 21.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00697500", "bid": 40.0, "bid_size": 11.0, "ask": 54.7, "ask_size": 7.0, "iv": 0.6642, "open_interest": 0.0, "volume": 0.0, "delta": 0.6427, "gamma": 0.0043, "vega": 0.4684, "theta": -1.4844, "rho": 0.1173, "theo": 48.3173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00697500", "bid": 17.4, "bid_size": 8.0, "ask": 30.0, "ask_size": 11.0, "iv": 0.7158, "open_interest": 0.0, "volume": 0.0, "delta": -0.3563, "gamma": 0.0043, "vega": 0.4686, "theta": -1.4839, "rho": -0.0988, "theo": 22.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00700000", "bid": 38.0, "bid_size": 13.0, "ask": 48.0, "ask_size": 5.0, "iv": 0.6034, "open_interest": 113.0, "volume": 41.0, "delta": 0.6318, "gamma": 0.0044, "vega": 0.4731, "theta": -1.4959, "rho": 0.115, "theo": 46.7325, "change": 11.47, "open": 42.8, "high": 43.1, "low": 42.17, "tick": "no_change", "last_trade_price": 42.17, "last_trade_time": "2026-11-09T14:17:35", "percent_change": 37.3616, "prev_day_close": 30.7000007629394}, {"option": "FICO261120P00700000", "bid": 17.9, "bid_size": 9.0, "ask": 29.0, "ask_size": 14.0, "iv": 0.6888, "open_interest": 141.0, "volume": 25.0, "delta": -0.3672, "gamma": 0.0044, "vega": 0.4734, "theta": -1.495, "rho": -0.1018, "theo": 23.16, "change": -13.06, "open": 29.77, "high": 29.77, "low": 24.4, "tick": "up", "last_trade_price": 26.64, "last_trade_time": "2026-11-09T14:36:39", "percent_change": -32.8967, "prev_day_close": 39.7000007629394}, {"option": "FICO261120C00702500", "bid": 36.0, "bid_size": 10.0, "ask": 46.5, "ask_size": 11.0, "iv": 0.5979, "open_interest": 0.0, "volume": 3.0, "delta": 0.6207, "gamma": 0.0044, "vega": 0.4779, "theta": -1.5062, "rho": 0.1162, "theo": 45.1793, "change": 35.0, "open": 35.0, "high": 35.0, "low": 35.0, "tick": "no_change", "last_trade_price": 35.0, "last_trade_time": "2026-11-09T09:33:53", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00702500", "bid": 18.7, "bid_size": 8.0, "ask": 32.0, "ask_size": 9.0, "iv": 0.7066, "open_interest": 0.0, "volume": 0.0, "delta": -0.3782, "gamma": 0.0044, "vega": 0.4778, "theta": -1.5051, "rho": -0.105, "theo": 24.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00705000", "bid": 34.0, "bid_size": 9.0, "ask": 45.4, "ask_size": 9.0, "iv": 0.5961, "open_interest": 0.0, "volume": 0.0, "delta": 0.6095, "gamma": 0.0045, "vega": 0.482, "theta": -1.5154, "rho": 0.1147, "theo": 43.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00705000", "bid": 21.0, "bid_size": 8.0, "ask": 31.7, "ask_size": 8.0, "iv": 0.7048, "open_interest": 0.0, "volume": 0.0, "delta": -0.3894, "gamma": 0.0045, "vega": 0.4819, "theta": -1.5141, "rho": -0.1081, "theo": 25.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00710000", "bid": 33.3, "bid_size": 9.0, "ask": 46.9, "ask_size": 10.0, "iv": 0.6622, "open_interest": 66.0, "volume": 30.0, "delta": 0.5867, "gamma": 0.0046, "vega": 0.4892, "theta": -1.5303, "rho": 0.1112, "theo": 40.708, "change": 9.5, "open": 41.0, "high": 41.0, "low": 35.25, "tick": "down", "last_trade_price": 35.25, "last_trade_time": "2026-11-09T15:31:33", "percent_change": 36.8932, "prev_day_close": 25.75}, {"option": "FICO261120P00710000", "bid": 22.2, "bid_size": 9.0, "ask": 33.0, "ask_size": 11.0, "iv": 0.6843, "open_interest": 101.0, "volume": 0.0, "delta": -0.4122, "gamma": 0.0046, "vega": 0.4891, "theta": -1.5286, "rho": -0.1146, "theo": 27.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.3, "last_trade_time": "2026-11-06T09:39:58", "percent_change": 0.0, "prev_day_close": 46.3000011444092}, {"option": "FICO261120C00715000", "bid": 28.1, "bid_size": 13.0, "ask": 44.2, "ask_size": 8.0, "iv": 0.6359, "open_interest": 0.0, "volume": 0.0, "delta": 0.5635, "gamma": 0.0046, "vega": 0.4946, "theta": -1.5405, "rho": 0.1063, "theo": 37.8873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00715000", "bid": 24.1, "bid_size": 8.0, "ask": 37.6, "ask_size": 10.0, "iv": 0.7023, "open_interest": 0.0, "volume": 0.0, "delta": -0.4354, "gamma": 0.0046, "vega": 0.4946, "theta": -1.5381, "rho": -0.1212, "theo": 29.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00720000", "bid": 29.7, "bid_size": 11.0, "ask": 40.6, "ask_size": 10.0, "iv": 0.6669, "open_interest": 71.0, "volume": 2.0, "delta": 0.54, "gamma": 0.0047, "vega": 0.4986, "theta": -1.5455, "rho": 0.1049, "theo": 35.1982, "change": 6.72, "open": 32.0, "high": 32.0, "low": 29.27, "tick": "down", "last_trade_price": 29.27, "last_trade_time": "2026-11-09T15:28:46", "percent_change": 29.8004, "prev_day_close": 22.5500001907349}, {"option": "FICO261120P00720000", "bid": 29.0, "bid_size": 6.0, "ask": 37.7, "ask_size": 8.0, "iv": 0.7027, "open_interest": 225.0, "volume": 10.0, "delta": -0.4588, "gamma": 0.0047, "vega": 0.4984, "theta": -1.5428, "rho": -0.1278, "theo": 31.6103, "change": -15.58, "open": 37.31, "high": 37.38, "low": 37.31, "tick": "down", "last_trade_price": 37.37, "last_trade_time": "2026-11-09T14:57:11", "percent_change": -29.424, "prev_day_close": 52.9500007629394}, {"option": "FICO261120C00725000", "bid": 24.1, "bid_size": 11.0, "ask": 37.7, "ask_size": 3.0, "iv": 0.5732, "open_interest": 0.0, "volume": 1.0, "delta": 0.5163, "gamma": 0.0048, "vega": 0.5007, "theta": -1.5455, "rho": 0.1009, "theo": 32.6423, "change": 30.5, "open": 30.5, "high": 30.5, "low": 30.5, "tick": "up", "last_trade_price": 30.5, "last_trade_time": "2026-11-09T12:19:40", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00725000", "bid": 29.0, "bid_size": 11.0, "ask": 42.0, "ask_size": 13.0, "iv": 0.6939, "open_interest": 0.0, "volume": 0.0, "delta": -0.4825, "gamma": 0.0047, "vega": 0.5005, "theta": -1.5423, "rho": -0.1346, "theo": 34.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00730000", "bid": 25.0, "bid_size": 12.0, "ask": 31.5, "ask_size": 7.0, "iv": 0.623, "open_interest": 67.0, "volume": 0.0, "delta": 0.4925, "gamma": 0.0048, "vega": 0.5011, "theta": -1.5403, "rho": 0.0958, "theo": 30.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.64, "last_trade_time": "2026-11-06T13:25:41", "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "FICO261120P00730000", "bid": 30.1, "bid_size": 10.0, "ask": 40.5, "ask_size": 10.0, "iv": 0.6358, "open_interest": 80.0, "volume": 6.0, "delta": -0.5062, "gamma": 0.0048, "vega": 0.5009, "theta": -1.5366, "rho": -0.1414, "theo": 36.6227, "change": -16.9, "open": 43.99, "high": 45.87, "low": 41.3, "tick": "down", "last_trade_price": 41.3, "last_trade_time": "2026-11-09T10:11:07", "percent_change": -29.0378, "prev_day_close": 58.2000007629394}, {"option": "FICO261120C00735000", "bid": 18.0, "bid_size": 8.0, "ask": 31.3, "ask_size": 8.0, "iv": 0.5942, "open_interest": 0.0, "volume": 0.0, "delta": 0.4687, "gamma": 0.0048, "vega": 0.4997, "theta": -1.53, "rho": 0.0938, "theo": 27.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00735000", "bid": 32.7, "bid_size": 12.0, "ask": 47.1, "ask_size": 9.0, "iv": 0.6714, "open_interest": 0.0, "volume": 0.0, "delta": -0.5299, "gamma": 0.0048, "vega": 0.4995, "theta": -1.5259, "rho": -0.148, "theo": 39.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00740000", "bid": 21.0, "bid_size": 10.0, "ask": 29.1, "ask_size": 11.0, "iv": 0.6434, "open_interest": 42.0, "volume": 1.0, "delta": 0.4452, "gamma": 0.0048, "vega": 0.4965, "theta": -1.5148, "rho": 0.0895, "theo": 25.7726, "change": 7.61, "open": 24.31, "high": 24.31, "low": 24.31, "tick": "up", "last_trade_price": 24.31, "last_trade_time": "2026-11-09T11:39:34", "percent_change": 45.5689, "prev_day_close": 16.6999998092651}, {"option": "FICO261120P00740000", "bid": 35.6, "bid_size": 6.0, "ask": 46.0, "ask_size": 8.0, "iv": 0.6304, "open_interest": 535.0, "volume": 4.0, "delta": -0.5534, "gamma": 0.0048, "vega": 0.4963, "theta": -1.5103, "rho": -0.1549, "theo": 42.1655, "change": -15.51, "open": 49.74, "high": 49.74, "low": 49.74, "tick": "no_change", "last_trade_price": 49.74, "last_trade_time": "2026-11-09T09:52:29", "percent_change": -23.7701, "prev_day_close": 65.25}, {"option": "FICO261120C00745000", "bid": 16.7, "bid_size": 8.0, "ask": 27.0, "ask_size": 8.0, "iv": 0.6176, "open_interest": 0.0, "volume": 1.0, "delta": 0.4218, "gamma": 0.0047, "vega": 0.4917, "theta": -1.4949, "rho": 0.0843, "theo": 23.7461, "change": 20.0, "open": 20.0, "high": 20.0, "low": 20.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-11-09T11:22:52", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00745000", "bid": 41.9, "bid_size": 6.0, "ask": 52.3, "ask_size": 9.0, "iv": 0.6962, "open_interest": 0.0, "volume": 1.0, "delta": -0.5767, "gamma": 0.0047, "vega": 0.4914, "theta": -1.4898, "rho": -0.1614, "theo": 45.1346, "change": 55.0, "open": 55.0, "high": 55.0, "low": 55.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-11-09T09:52:50", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00750000", "bid": 14.5, "bid_size": 15.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.5801, "open_interest": 92.0, "volume": 35.0, "delta": 0.3989, "gamma": 0.0047, "vega": 0.4852, "theta": -1.4705, "rho": 0.0819, "theo": 21.848, "change": 7.3, "open": 18.42, "high": 20.91, "low": 17.88, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-11-09T15:52:27", "percent_change": 57.4803, "prev_day_close": 12.6999998092651}, {"option": "FICO261120P00750000", "bid": 44.5, "bid_size": 7.0, "ask": 55.7, "ask_size": 7.0, "iv": 0.6933, "open_interest": 177.0, "volume": 0.0, "delta": -0.5996, "gamma": 0.0047, "vega": 0.485, "theta": -1.465, "rho": -0.1679, "theo": 48.2309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.29, "last_trade_time": "2026-11-05T10:06:43", "percent_change": 0.0, "prev_day_close": 71.3499984741211}, {"option": "FICO261120C00755000", "bid": 10.0, "bid_size": 8.0, "ask": 23.4, "ask_size": 8.0, "iv": 0.5823, "open_interest": 0.0, "volume": 0.0, "delta": 0.3764, "gamma": 0.0046, "vega": 0.4771, "theta": -1.4419, "rho": 0.0775, "theo": 20.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120P00755000", "bid": 46.4, "bid_size": 7.0, "ask": 59.0, "ask_size": 7.0, "iv": 0.6798, "open_interest": 0.0, "volume": 0.0, "delta": -0.6221, "gamma": 0.0046, "vega": 0.4769, "theta": -1.436, "rho": -0.1744, "theo": 51.4522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261120C00760000", "bid": 14.0, "bid_size": 17.0, "ask": 20.4, "ask_size": 6.0, "iv": 0.6266, "open_interest": 51.0, "volume": 0.0, "delta": 0.3544, "gamma": 0.0045, "vega": 0.4678, "theta": -1.4096, "rho": 0.0725, "theo": 18.424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.01, "last_trade_time": "2026-11-06T13:58:23", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "FICO261120P00760000", "bid": 49.5, "bid_size": 7.0, "ask": 62.0, "ask_size": 9.0, "iv": 0.6733, "open_interest": 171.0, "volume": 16.0, "delta": -0.644, "gamma": 0.0045, "vega": 0.4674, "theta": -1.4032, "rho": -0.1805, "theo": 54.7957, "change": -15.53, "open": 63.51, "high": 63.51, "low": 61.35, "tick": "no_change", "last_trade_price": 62.32, "last_trade_time": "2026-11-09T14:57:11", "percent_change": -19.9486, "prev_day_close": 77.8500022888184}, {"option": "FICO261120C00770000", "bid": 8.8, "bid_size": 12.0, "ask": 19.0, "ask_size": 8.0, "iv": 0.6166, "open_interest": 77.0, "volume": 2.0, "delta": 0.3126, "gamma": 0.0043, "vega": 0.4451, "theta": -1.3354, "rho": 0.0657, "theo": 15.4681, "change": 3.19, "open": 12.74, "high": 12.74, "low": 12.74, "tick": "up", "last_trade_price": 12.74, "last_trade_time": "2026-11-09T15:28:46", "percent_change": 33.4031, "prev_day_close": 9.54999995231628}, {"option": "FICO261120P00770000", "bid": 53.8, "bid_size": 6.0, "ask": 69.2, "ask_size": 9.0, "iv": 0.6448, "open_interest": 34.0, "volume": 0.0, "delta": -0.6858, "gamma": 0.0043, "vega": 0.4449, "theta": -1.3282, "rho": -0.1922, "theo": 61.8273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 86.89, "last_trade_time": "2026-11-05T14:03:51", "percent_change": 0.0, "prev_day_close": 87.0999984741211}, {"option": "FICO261120C00780000", "bid": 2.05, "bid_size": 15.0, "ask": 16.9, "ask_size": 11.0, "iv": 0.5667, "open_interest": 140.0, "volume": 15.0, "delta": 0.2738, "gamma": 0.004, "vega": 0.4188, "theta": -1.2512, "rho": 0.0587, "theo": 12.9411, "change": 4.06, "open": 10.03, "high": 12.7, "low": 10.03, "tick": "down", "last_trade_price": 12.26, "last_trade_time": "2026-11-09T11:39:34", "percent_change": 49.5122, "prev_day_close": 8.2000002861023}, {"option": "FICO261120P00780000", "bid": 61.4, "bid_size": 6.0, "ask": 76.4, "ask_size": 1.0, "iv": 0.6432, "open_interest": 32.0, "volume": 10.0, "delta": -0.7245, "gamma": 0.004, "vega": 0.4186, "theta": -1.2432, "rho": -0.2026, "theo": 69.2882, "change": -5.2, "open": 88.6, "high": 88.7, "low": 88.6, "tick": "no_change", "last_trade_price": 88.7, "last_trade_time": "2026-11-09T09:31:29", "percent_change": -5.5378, "prev_day_close": 93.8999977111816}, {"option": "FICO261120C00790000", "bid": 4.0, "bid_size": 14.0, "ask": 13.1, "ask_size": 13.0, "iv": 0.5941, "open_interest": 50.0, "volume": 0.0, "delta": 0.2384, "gamma": 0.0038, "vega": 0.3897, "theta": -1.1609, "rho": 0.0508, "theo": 10.799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.16, "last_trade_time": "2026-11-06T13:25:41", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "FICO261120P00790000", "bid": 69.4, "bid_size": 6.0, "ask": 84.7, "ask_size": 6.0, "iv": 0.6516, "open_interest": 23.0, "volume": 0.0, "delta": -0.7598, "gamma": 0.0037, "vega": 0.3894, "theta": -1.152, "rho": -0.2121, "theo": 77.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.5, "last_trade_time": "2026-11-05T09:45:08", "percent_change": 0.0, "prev_day_close": 103.099998474121}, {"option": "FICO261120C00800000", "bid": 2.85, "bid_size": 20.0, "ask": 11.9, "ask_size": 19.0, "iv": 0.6092, "open_interest": 198.0, "volume": 10.0, "delta": 0.2066, "gamma": 0.0034, "vega": 0.3592, "theta": -1.0676, "rho": 0.0451, "theo": 8.996, "change": 2.2, "open": 7.14, "high": 7.9, "low": 7.14, "tick": "no_change", "last_trade_price": 7.9, "last_trade_time": "2026-11-09T14:17:35", "percent_change": 38.5965, "prev_day_close": 5.70000004768372}, {"option": "FICO261120P00800000", "bid": 77.2, "bid_size": 6.0, "ask": 93.1, "ask_size": 6.0, "iv": 0.6513, "open_interest": 81.0, "volume": 1.0, "delta": -0.7917, "gamma": 0.0034, "vega": 0.3592, "theta": -1.0579, "rho": -0.22, "theo": 85.3166, "change": -18.45, "open": 92.5, "high": 92.5, "low": 92.5, "tick": "down", "last_trade_price": 92.5, "last_trade_time": "2026-11-09T10:16:20", "percent_change": -16.6291, "prev_day_close": 110.949996948242}, {"option": "FICO261120C00810000", "bid": 4.0, "bid_size": 11.0, "ask": 10.8, "ask_size": 11.0, "iv": 0.6564, "open_interest": 34.0, "volume": 10.0, "delta": 0.1783, "gamma": 0.0031, "vega": 0.3283, "theta": -0.9744, "rho": 0.0396, "theo": 7.4877, "change": 2.19, "open": 7.16, "high": 7.17, "low": 5.9, "tick": "down", "last_trade_price": 6.94, "last_trade_time": "2026-11-09T15:28:46", "percent_change": 46.1053, "prev_day_close": 4.75}, {"option": "FICO261120P00810000", "bid": 85.4, "bid_size": 6.0, "ask": 101.5, "ask_size": 6.0, "iv": 0.6484, "open_interest": 15.0, "volume": 0.0, "delta": -0.8199, "gamma": 0.0031, "vega": 0.3282, "theta": -0.9638, "rho": -0.2264, "theo": 93.7953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.05, "last_trade_time": "2026-11-03T13:56:13", "percent_change": 0.0, "prev_day_close": 121.650001525879}, {"option": "FICO261120C00820000", "bid": 1.1, "bid_size": 17.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.5726, "open_interest": 37.0, "volume": 0.0, "delta": 0.1534, "gamma": 0.0028, "vega": 0.298, "theta": -0.8835, "rho": 0.0338, "theo": 6.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.22, "last_trade_time": "2026-11-06T12:36:25", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "FICO261120P00820000", "bid": 95.0, "bid_size": 6.0, "ask": 110.0, "ask_size": 6.0, "iv": 0.662, "open_interest": 44.0, "volume": 10.0, "delta": -0.8448, "gamma": 0.0028, "vega": 0.298, "theta": -0.8721, "rho": -0.2315, "theo": 102.5251, "change": -21.75, "open": 108.4, "high": 108.4, "low": 108.4, "tick": "no_change", "last_trade_price": 108.4, "last_trade_time": "2026-11-09T13:06:08", "percent_change": -16.7115, "prev_day_close": 130.150001525879}, {"option": "FICO261120C00830000", "bid": 3.3, "bid_size": 10.0, "ask": 10.0, "ask_size": 15.0, "iv": 0.7194, "open_interest": 57.0, "volume": 0.0, "delta": 0.1317, "gamma": 0.0025, "vega": 0.2687, "theta": -0.7967, "rho": 0.0295, "theo": 5.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.89, "last_trade_time": "2026-11-04T12:55:25", "percent_change": 0.0, "prev_day_close": 6.00000023841858}, {"option": "FICO261120P00830000", "bid": 104.0, "bid_size": 6.0, "ask": 119.6, "ask_size": 5.0, "iv": 0.6795, "open_interest": 70.0, "volume": 0.0, "delta": -0.8666, "gamma": 0.0025, "vega": 0.2688, "theta": -0.7845, "rho": -0.2351, "theo": 111.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.73, "last_trade_time": "2026-10-26T15:27:01", "percent_change": 0.0, "prev_day_close": 140.550003051758}, {"option": "FICO261120C00840000", "bid": 0.1, "bid_size": 12.0, "ask": 4.3, "ask_size": 9.0, "iv": 0.5692, "open_interest": 79.0, "volume": 5.0, "delta": 0.1128, "gamma": 0.0022, "vega": 0.2412, "theta": -0.7152, "rho": 0.0251, "theo": 4.3256, "change": 0.7, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-11-09T10:46:08", "percent_change": 23.3333, "prev_day_close": 2.99999994039536}, {"option": "FICO261120P00840000", "bid": 112.9, "bid_size": 6.0, "ask": 128.7, "ask_size": 6.0, "iv": 0.6808, "open_interest": 20.0, "volume": 0.0, "delta": -0.8854, "gamma": 0.0022, "vega": 0.2413, "theta": -0.7021, "rho": -0.2368, "theo": 120.592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.8, "last_trade_time": "2026-11-05T14:35:42", "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "FICO261120C00850000", "bid": 1.6, "bid_size": 18.0, "ask": 4.0, "ask_size": 10.0, "iv": 0.6371, "open_interest": 86.0, "volume": 4.0, "delta": 0.0966, "gamma": 0.002, "vega": 0.2156, "theta": -0.6397, "rho": 0.0218, "theo": 3.6116, "change": 0.325, "open": 2.0, "high": 2.8, "low": 2.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-09T10:02:34", "percent_change": 13.1313, "prev_day_close": 2.47500002384186}, {"option": "FICO261120P00850000", "bid": 122.9, "bid_size": 6.0, "ask": 138.0, "ask_size": 6.0, "iv": 0.7041, "open_interest": 40.0, "volume": 2.0, "delta": -0.9016, "gamma": 0.002, "vega": 0.2158, "theta": -0.6258, "rho": -0.2382, "theo": 129.8649, "change": -23.29, "open": 135.66, "high": 135.66, "low": 135.66, "tick": "up", "last_trade_price": 135.66, "last_trade_time": "2026-11-09T10:36:29", "percent_change": -14.6524, "prev_day_close": 158.949996948242}, {"option": "FICO261120C00860000", "bid": 1.2, "bid_size": 17.0, "ask": 3.1, "ask_size": 10.0, "iv": 0.6334, "open_interest": 20.0, "volume": 25.0, "delta": 0.0827, "gamma": 0.0018, "vega": 0.1921, "theta": -0.5705, "rho": 0.0186, "theo": 3.0211, "change": -3.45, "open": 2.4, "high": 2.4, "low": 2.4, "tick": "no_change", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T11:30:17", "percent_change": -58.9744, "prev_day_close": 5.84999990463257}, {"option": "FICO261120P00860000", "bid": 132.5, "bid_size": 11.0, "ask": 147.1, "ask_size": 1.0, "iv": 0.7108, "open_interest": 39.0, "volume": 22.0, "delta": -0.9156, "gamma": 0.0018, "vega": 0.1923, "theta": -0.5558, "rho": -0.2371, "theo": 139.2611, "change": -18.6, "open": 145.13, "high": 149.5, "low": 145.13, "tick": "up", "last_trade_price": 149.5, "last_trade_time": "2026-11-09T14:41:13", "percent_change": -11.0648, "prev_day_close": 168.099998474121}, {"option": "FICO261120C00870000", "bid": 0.3, "bid_size": 8.0, "ask": 3.7, "ask_size": 8.0, "iv": 0.6559, "open_interest": 30.0, "volume": 0.0, "delta": 0.0708, "gamma": 0.0016, "vega": 0.1707, "theta": -0.5077, "rho": 0.0161, "theo": 2.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-11-02T11:43:15", "percent_change": 0.0, "prev_day_close": 4.09999996423721}, {"option": "FICO261120P00870000", "bid": 139.9, "bid_size": 2.0, "ask": 156.9, "ask_size": 1.0, "iv": 0.6674, "open_interest": 9.0, "volume": 0.0, "delta": -0.9275, "gamma": 0.0016, "vega": 0.171, "theta": -0.4923, "rho": -0.2364, "theo": 148.7604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.74, "last_trade_time": "2026-11-02T10:58:11", "percent_change": 0.0, "prev_day_close": 178.400001525879}, {"option": "FICO261120C00880000", "bid": 0.05, "bid_size": 14.0, "ask": 2.6, "ask_size": 10.0, "iv": 0.6349, "open_interest": 46.0, "volume": 1.0, "delta": 0.0607, "gamma": 0.0014, "vega": 0.1515, "theta": -0.4511, "rho": 0.0137, "theo": 2.1288, "change": 0.325, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-09T12:03:22", "percent_change": 25.4902, "prev_day_close": 1.27500000037253}, {"option": "FICO261120P00880000", "bid": 151.2, "bid_size": 6.0, "ask": 166.4, "ask_size": 1.0, "iv": 0.7252, "open_interest": 8.0, "volume": 0.0, "delta": -0.9377, "gamma": 0.0014, "vega": 0.1518, "theta": -0.4349, "rho": -0.2326, "theo": 158.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.2, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 188.049995422363}, {"option": "FICO261120C00890000", "bid": 0.05, "bid_size": 16.0, "ask": 3.0, "ask_size": 10.0, "iv": 0.6815, "open_interest": 66.0, "volume": 0.0, "delta": 0.052, "gamma": 0.0012, "vega": 0.1342, "theta": -0.4004, "rho": 0.012, "theo": 1.794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-11-06T10:33:46", "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "FICO261120P00890000", "bid": 160.8, "bid_size": 7.0, "ask": 176.2, "ask_size": 1.0, "iv": 0.7385, "open_interest": 10.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.0012, "vega": 0.1344, "theta": -0.3834, "rho": -0.2302, "theo": 167.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 221.35, "last_trade_time": "2026-10-05T10:24:21", "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "FICO261120C00900000", "bid": 1.1, "bid_size": 1.0, "ask": 1.7, "ask_size": 12.0, "iv": 0.6996, "open_interest": 355.0, "volume": 1.0, "delta": 0.0447, "gamma": 0.001, "vega": 0.1189, "theta": -0.3552, "rho": 0.0102, "theo": 1.516, "change": -3.5, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T14:52:40", "percent_change": -77.7778, "prev_day_close": 4.5}, {"option": "FICO261120P00900000", "bid": 171.4, "bid_size": 6.0, "ask": 186.0, "ask_size": 6.0, "iv": 0.7831, "open_interest": 43.0, "volume": 0.0, "delta": -0.9538, "gamma": 0.0011, "vega": 0.1192, "theta": -0.3374, "rho": -0.2244, "theo": 177.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.89, "last_trade_time": "2026-10-30T15:17:14", "percent_change": 0.0, "prev_day_close": 207.400001525879}, {"option": "FICO261120C00910000", "bid": 0.05, "bid_size": 16.0, "ask": 3.2, "ask_size": 15.0, "iv": 0.7477, "open_interest": 33.0, "volume": 1.0, "delta": 0.0384, "gamma": 0.0009, "vega": 0.1051, "theta": -0.315, "rho": 0.0087, "theo": 1.2847, "change": -1.85, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-09T10:06:21", "percent_change": -36.6337, "prev_day_close": 5.05000000074506}, {"option": "FICO261120P00910000", "bid": 180.6, "bid_size": 6.0, "ask": 195.8, "ask_size": 1.0, "iv": 0.779, "open_interest": 10.0, "volume": 0.0, "delta": -0.9601, "gamma": 0.0009, "vega": 0.1054, "theta": -0.2966, "rho": -0.2206, "theo": 187.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 210.4, "last_trade_time": "2026-10-29T11:40:49", "percent_change": 0.0, "prev_day_close": 217.400001525879}, {"option": "FICO261120C00920000", "bid": 0.1, "bid_size": 6.0, "ask": 1.3, "ask_size": 10.0, "iv": 0.6749, "open_interest": 205.0, "volume": 16.0, "delta": 0.0331, "gamma": 0.0008, "vega": 0.093, "theta": -0.2793, "rho": 0.0076, "theo": 1.0919, "change": -4.5, "open": 1.06, "high": 1.26, "low": 0.9, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T10:30:14", "percent_change": -81.8182, "prev_day_close": 5.49999991059303}, {"option": "FICO261120P00920000", "bid": 191.1, "bid_size": 6.0, "ask": 205.7, "ask_size": 1.0, "iv": 0.8237, "open_interest": 23.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0008, "vega": 0.0933, "theta": -0.2602, "rho": -0.2139, "theo": 197.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 233.43, "last_trade_time": "2026-10-29T13:11:11", "percent_change": 0.0, "prev_day_close": 227.400001525879}, {"option": "FICO261120C00930000", "bid": 0.1, "bid_size": 6.0, "ask": 1.05, "ask_size": 2.0, "iv": 0.6802, "open_interest": 41.0, "volume": 14.0, "delta": 0.0286, "gamma": 0.0007, "vega": 0.0824, "theta": -0.2478, "rho": 0.0065, "theo": 0.9306, "change": -4.245, "open": 0.9, "high": 1.1, "low": 0.8, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T10:25:47", "percent_change": -82.8293, "prev_day_close": 5.125}, {"option": "FICO261120P00930000", "bid": 201.0, "bid_size": 6.0, "ask": 215.5, "ask_size": 1.0, "iv": 0.8419, "open_interest": 52.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0007, "vega": 0.0825, "theta": -0.228, "rho": -0.2078, "theo": 207.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.6, "last_trade_time": "2026-09-18T13:12:46", "percent_change": 0.0, "prev_day_close": 237.900001525879}, {"option": "FICO261120C00940000", "bid": 0.05, "bid_size": 6.0, "ask": 5.1, "ask_size": 8.0, "iv": 0.9062, "open_interest": 18.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0006, "vega": 0.0729, "theta": -0.2199, "rho": 0.0056, "theo": 0.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.28, "last_trade_time": "2026-11-04T13:08:52", "percent_change": 0.0, "prev_day_close": 5.42500009573996}, {"option": "FICO261120P00940000", "bid": 209.5, "bid_size": 6.0, "ask": 225.5, "ask_size": 1.0, "iv": 0.8043, "open_interest": 25.0, "volume": 0.0, "delta": -0.9741, "gamma": 0.0006, "vega": 0.0731, "theta": -0.1994, "rho": -0.2012, "theo": 216.946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.9, "last_trade_time": "2026-10-12T14:49:59", "percent_change": 0.0, "prev_day_close": 247.199996948242}, {"option": "FICO261120C00950000", "bid": 0.05, "bid_size": 4.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.9273, "open_interest": 32.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0005, "vega": 0.0646, "theta": -0.1953, "rho": 0.0049, "theo": 0.682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-27T14:35:56", "percent_change": 0.0, "prev_day_close": 4.97499980963767}, {"option": "FICO261120P00950000", "bid": 218.6, "bid_size": 2.0, "ask": 235.4, "ask_size": 1.0, "iv": 0.7724, "open_interest": 1.0, "volume": 0.0, "delta": -0.9775, "gamma": 0.0006, "vega": 0.0648, "theta": -0.1742, "rho": -0.1915, "theo": 226.8236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.3, "last_trade_time": "2026-09-24T14:47:26", "percent_change": 0.0, "prev_day_close": 256.049995422363}, {"option": "FICO261120C00960000", "bid": 0.05, "bid_size": 7.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.955, "open_interest": 58.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.0005, "vega": 0.0573, "theta": -0.1736, "rho": 0.0042, "theo": 0.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T13:17:06", "percent_change": 0.0, "prev_day_close": 5.32500019110739}, {"option": "FICO261120P00960000", "bid": 230.2, "bid_size": 6.0, "ask": 245.3, "ask_size": 1.0, "iv": 0.8832, "open_interest": 2.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.0005, "vega": 0.0573, "theta": -0.1518, "rho": -0.187, "theo": 236.72, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 151.92, "last_trade_time": "2026-10-22T11:17:55", "percent_change": 0.0, "prev_day_close": 266.0}, {"option": "FICO261120C00970000", "bid": 0.05, "bid_size": 1.0, "ask": 1.85, "ask_size": 6.0, "iv": 0.8338, "open_interest": 5.0, "volume": 1.0, "delta": 0.0161, "gamma": 0.0004, "vega": 0.0508, "theta": -0.1544, "rho": 0.0037, "theo": 0.5055, "change": -6.175, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-11-09T10:31:00", "percent_change": -87.9004, "prev_day_close": 7.02500000037253}, {"option": "FICO261120P00970000", "bid": 239.2, "bid_size": 6.0, "ask": 255.3, "ask_size": 1.0, "iv": 0.856, "open_interest": 7.0, "volume": 0.0, "delta": -0.9829, "gamma": 0.0004, "vega": 0.0508, "theta": -0.1318, "rho": -0.1787, "theo": 246.6314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 356.67, "last_trade_time": "2026-09-29T11:09:20", "percent_change": 0.0, "prev_day_close": 276.600006103516}, {"option": "FICO261120C00980000", "bid": 0.05, "bid_size": 2.0, "ask": 5.5, "ask_size": 6.0, "iv": 1.0314, "open_interest": 56.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0004, "vega": 0.0451, "theta": -0.1376, "rho": 0.0032, "theo": 0.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-04T13:11:08", "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "FICO261120P00980000", "bid": 249.2, "bid_size": 6.0, "ask": 265.4, "ask_size": 1.0, "iv": 0.8875, "open_interest": 5.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0004, "vega": 0.045, "theta": -0.1144, "rho": -0.167, "theo": 256.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 298.55, "last_trade_time": "2026-10-06T09:52:00", "percent_change": 0.0, "prev_day_close": 285.949996948242}, {"option": "FICO261120C00990000", "bid": 0.05, "bid_size": 4.0, "ask": 5.3, "ask_size": 6.0, "iv": 1.0507, "open_interest": 19.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0003, "vega": 0.0402, "theta": -0.1226, "rho": 0.0028, "theo": 0.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-11-02T14:19:05", "percent_change": 0.0, "prev_day_close": 5.6249999050051}, {"option": "FICO261120P00990000", "bid": 258.5, "bid_size": 2.0, "ask": 275.3, "ask_size": 1.0, "iv": 0.8575, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0003, "vega": 0.0398, "theta": -0.0986, "rho": -0.1634, "theo": 266.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.300003051758}, {"option": "FICO261120C01000000", "bid": 0.05, "bid_size": 3.0, "ask": 2.2, "ask_size": 9.0, "iv": 0.9283, "open_interest": 150.0, "volume": 1.0, "delta": 0.0107, "gamma": 0.0003, "vega": 0.0357, "theta": -0.1095, "rho": 0.0024, "theo": 0.3292, "change": -1.825, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:48:15", "percent_change": -90.1235, "prev_day_close": 2.02500000037253}, {"option": "FICO261120P01000000", "bid": 271.1, "bid_size": 8.0, "ask": 286.0, "ask_size": 6.0, "iv": 1.0594, "open_interest": 7.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0003, "vega": 0.0354, "theta": -0.0847, "rho": -0.1537, "theo": 276.4361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.6, "last_trade_time": "2026-11-03T09:37:03", "percent_change": 0.0, "prev_day_close": 307.100006103516}, {"option": "FICO261120C01010000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.0869, "open_interest": 23.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0002, "vega": 0.0318, "theta": -0.0978, "rho": 0.0022, "theo": 0.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T10:12:44", "percent_change": 0.0, "prev_day_close": 5.6250001937151}, {"option": "FICO261120P01010000", "bid": 278.5, "bid_size": 1.0, "ask": 295.3, "ask_size": 1.0, "iv": 0.9052, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0003, "vega": 0.0312, "theta": -0.0723, "rho": -0.1416, "theo": 286.3887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.300003051758}, {"option": "FICO261120C01020000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.1121, "open_interest": 287.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0002, "vega": 0.0284, "theta": -0.0876, "rho": 0.0019, "theo": 0.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-11-05T11:12:58", "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "FICO261120P01020000", "bid": 288.5, "bid_size": 2.0, "ask": 305.3, "ask_size": 1.0, "iv": 0.9286, "open_interest": 2.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0002, "vega": 0.0275, "theta": -0.0613, "rho": -0.1374, "theo": 296.3482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.1, "last_trade_time": "2026-08-12T10:11:17", "percent_change": 0.0, "prev_day_close": 325.899993896484}, {"option": "FICO261120C01030000", "bid": 0.05, "bid_size": 2.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.1369, "open_interest": 6.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0002, "vega": 0.0254, "theta": -0.0784, "rho": 0.0017, "theo": 0.2194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-10-29T13:17:27", "percent_change": 0.0, "prev_day_close": 6.92500009573996}, {"option": "FICO261120P01030000", "bid": 298.5, "bid_size": 1.0, "ask": 315.3, "ask_size": 1.0, "iv": 0.9517, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0002, "vega": 0.0246, "theta": -0.0514, "rho": -0.1316, "theo": 306.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 337.100006103516}, {"option": "FICO261120C01040000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.1614, "open_interest": 56.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0002, "vega": 0.0227, "theta": -0.0704, "rho": 0.0015, "theo": 0.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.03, "last_trade_time": "2026-11-06T11:22:53", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "FICO261120P01040000", "bid": 308.5, "bid_size": 1.0, "ask": 325.3, "ask_size": 1.0, "iv": 0.9745, "open_interest": 3.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0002, "vega": 0.0217, "theta": -0.0423, "rho": -0.1178, "theo": 316.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.82, "last_trade_time": "2026-09-01T12:28:24", "percent_change": 0.0, "prev_day_close": 347.0}, {"option": "FICO261120C01050000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1855, "open_interest": 21.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0002, "vega": 0.0204, "theta": -0.0632, "rho": 0.0013, "theo": 0.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.17, "last_trade_time": "2026-10-29T13:12:19", "percent_change": 0.0, "prev_day_close": 6.92500009573996}, {"option": "FICO261120P01050000", "bid": 318.5, "bid_size": 2.0, "ask": 335.3, "ask_size": 1.0, "iv": 0.997, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0002, "vega": 0.0188, "theta": -0.0341, "rho": -0.1102, "theo": 326.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.099990844727}, {"option": "FICO261120C01060000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.2092, "open_interest": 15.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0001, "vega": 0.0183, "theta": -0.0568, "rho": 0.0012, "theo": 0.1494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-29T13:15:15", "percent_change": 0.0, "prev_day_close": 6.92500009573996}, {"option": "FICO261120P01060000", "bid": 328.5, "bid_size": 2.0, "ask": 345.3, "ask_size": 1.0, "iv": 1.0192, "open_interest": 1.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0002, "vega": 0.0168, "theta": -0.0266, "rho": -0.1079, "theo": 336.234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 393.0, "last_trade_time": "2026-09-29T09:35:11", "percent_change": 0.0, "prev_day_close": 365.849990844727}, {"option": "FICO261120C01070000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.2327, "open_interest": 11.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0001, "vega": 0.0164, "theta": -0.0512, "rho": 0.001, "theo": 0.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-10-29T13:00:28", "percent_change": 0.0, "prev_day_close": 6.92500009573996}, {"option": "FICO261120P01070000", "bid": 339.7, "bid_size": 6.0, "ask": 355.3, "ask_size": 1.0, "iv": 1.128, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0001, "vega": 0.015, "theta": -0.0199, "rho": -0.0952, "theo": 346.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.449996948242}, {"option": "FICO261120C01080000", "bid": 0.05, "bid_size": 2.0, "ask": 0.3, "ask_size": 5.0, "iv": 0.8085, "open_interest": 27.0, "volume": 2.0, "delta": 0.004, "gamma": 0.0001, "vega": 0.0148, "theta": -0.0462, "rho": 0.0009, "theo": 0.1168, "change": -6.825, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:16:11", "percent_change": -98.556, "prev_day_close": 6.92500009573996}, {"option": "FICO261120P01080000", "bid": 349.0, "bid_size": 6.0, "ask": 365.3, "ask_size": 1.0, "iv": 1.1033, "open_interest": 1.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0001, "vega": 0.0128, "theta": -0.0141, "rho": -0.0811, "theo": 356.1979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.7, "last_trade_time": "2026-09-29T09:31:43", "percent_change": 0.0, "prev_day_close": 385.649993896484}, {"option": "FICO261120C01090000", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.825, "open_interest": 5.0, "volume": 4.0, "delta": 0.0035, "gamma": 0.0001, "vega": 0.0133, "theta": -0.0417, "rho": 0.0008, "theo": 0.1037, "change": -6.795, "open": 0.1, "high": 0.1, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-11-09T14:06:15", "percent_change": -98.8364, "prev_day_close": 6.8749999050051}, {"option": "FICO261120P01090000", "bid": 359.6, "bid_size": 6.0, "ask": 375.3, "ask_size": 1.0, "iv": 1.1666, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0001, "vega": 0.0107, "theta": -0.0077, "rho": -0.077, "theo": 366.1843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.449996948242}, {"option": "FICO261120C01100000", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.8414, "open_interest": 220.0, "volume": 14.0, "delta": 0.0032, "gamma": 0.0001, "vega": 0.012, "theta": -0.0377, "rho": 0.0007, "theo": 0.0922, "change": -6.815, "open": 0.3, "high": 0.3, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-09T11:09:17", "percent_change": -99.1273, "prev_day_close": 6.8749999050051}, {"option": "FICO261120P01100000", "bid": 368.5, "bid_size": 2.0, "ask": 385.3, "ask_size": 1.0, "iv": 1.1054, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0001, "vega": 0.0097, "theta": -0.002, "rho": -0.0766, "theo": 376.1724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 301.74, "last_trade_time": "2026-10-20T10:14:16", "percent_change": 0.0, "prev_day_close": 406.449996948242}, {"option": "FICO261120C01110000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.3234, "open_interest": 58.0, "volume": 4.0, "delta": 0.0028, "gamma": 0.0001, "vega": 0.0108, "theta": -0.0341, "rho": 0.0006, "theo": 0.0821, "change": -6.825, "open": 0.05, "high": 0.11, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T14:05:47", "percent_change": -99.2727, "prev_day_close": 6.8749999050051}, {"option": "FICO261120P01110000", "bid": 379.7, "bid_size": 6.0, "ask": 395.3, "ask_size": 1.0, "iv": 1.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0001, "vega": 0.0088, "theta": 0.0, "rho": -0.05, "theo": 386.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.050003051758}, {"option": "FICO261120C01120000", "bid": 0.05, "bid_size": 2.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.8736, "open_interest": 277.0, "volume": 9.0, "delta": 0.0025, "gamma": 0.0001, "vega": 0.0098, "theta": -0.0309, "rho": 0.0006, "theo": 0.0733, "change": -0.4, "open": 0.45, "high": 0.45, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T11:02:28", "percent_change": -80.0, "prev_day_close": 0.5}, {"option": "FICO261120P01120000", "bid": 390.1, "bid_size": 6.0, "ask": 405.3, "ask_size": 1.0, "iv": 1.2633, "open_interest": 2.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0001, "vega": 0.006, "theta": 0.0, "rho": -0.0429, "theo": 396.1545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 521.01, "last_trade_time": "2026-09-30T10:29:39", "percent_change": 0.0, "prev_day_close": 426.800003051758}, {"option": "FICO261120C01130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.8584, "open_interest": 5.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0001, "vega": 0.0089, "theta": -0.0281, "rho": 0.0005, "theo": 0.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-29T12:41:55", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "FICO261120P01130000", "bid": 399.7, "bid_size": 6.0, "ask": 415.3, "ask_size": 1.0, "iv": 1.2599, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0001, "vega": 0.005, "theta": 0.0, "rho": -0.0381, "theo": 406.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.199996948242}, {"option": "FICO261120C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.8736, "open_interest": 61.0, "volume": 1.0, "delta": 0.002, "gamma": 0.0001, "vega": 0.008, "theta": -0.0255, "rho": 0.0005, "theo": 0.0587, "change": -0.45, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T09:51:06", "percent_change": -81.8182, "prev_day_close": 0.550000000745058}, {"option": "FICO261120P01140000", "bid": 409.5, "bid_size": 10.0, "ask": 425.3, "ask_size": 1.0, "iv": 1.2676, "open_interest": 1.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0001, "vega": 0.0044, "theta": 0.0, "rho": -0.0379, "theo": 416.1437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.1, "last_trade_time": "2026-09-29T10:23:56", "percent_change": 0.0, "prev_day_close": 446.399993896484}, {"option": "FICO261120C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.428, "open_interest": 46.0, "volume": 1.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0066, "theta": -0.0211, "rho": 0.0004, "theo": 0.0473, "change": -2.425, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:50:27", "percent_change": -97.9798, "prev_day_close": 2.47500004805624}, {"option": "FICO261120P01160000", "bid": 429.7, "bid_size": 10.0, "ask": 445.3, "ask_size": 1.0, "iv": 1.3226, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0032, "theta": 0.0, "rho": -0.0114, "theo": 436.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 111.0, "last_trade_time": "2026-08-20T11:40:22", "percent_change": 0.0, "prev_day_close": 466.399993896484}, {"option": "FICO261120C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9328, "open_interest": 204.0, "volume": 4.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0055, "theta": -0.0176, "rho": 0.0003, "theo": 0.0384, "change": -2.375, "open": 0.54, "high": 0.54, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:17:02", "percent_change": -95.9596, "prev_day_close": 2.47500004805624}, {"option": "FICO261120P01180000", "bid": 450.1, "bid_size": 10.0, "ask": 465.3, "ask_size": 1.0, "iv": 1.3894, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0011, "theta": 0.0, "rho": -0.0089, "theo": 456.1329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 573.4, "last_trade_time": "2026-09-30T10:56:23", "percent_change": 0.0, "prev_day_close": 486.149993896484}, {"option": "FICO261120C01200000", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.9954, "open_interest": 88.0, "volume": 4.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0046, "theta": -0.0147, "rho": 0.0002, "theo": 0.0313, "change": -0.235, "open": 0.25, "high": 0.25, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-09T11:51:25", "percent_change": -72.3077, "prev_day_close": 0.325000012293458}, {"option": "FICO261120P01200000", "bid": 468.5, "bid_size": 2.0, "ask": 485.3, "ask_size": 1.0, "iv": 1.3054, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": -0.0089, "theo": 476.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 586.15, "last_trade_time": "2026-09-29T11:11:01", "percent_change": 0.0, "prev_day_close": 506.0}, {"option": "FICO261120C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.5482, "open_interest": 42.0, "volume": 1.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0038, "theta": -0.0123, "rho": 0.0002, "theo": 0.0257, "change": -2.425, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:50:06", "percent_change": -97.9798, "prev_day_close": 2.47500004805624}, {"option": "FICO261120P01220000", "bid": 489.1, "bid_size": 6.0, "ask": 505.3, "ask_size": 1.0, "iv": 1.3967, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0, "theo": 496.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.13, "last_trade_time": "2026-07-22T13:54:05", "percent_change": 0.0, "prev_day_close": 526.200012207031}, {"option": "FICO261120C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 6.0, "iv": 1.5306, "open_interest": 39.0, "volume": 2.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0032, "theta": -0.0104, "rho": 0.0002, "theo": 0.0212, "change": -2.375, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T09:50:40", "percent_change": -95.9596, "prev_day_close": 2.47500004805624}, {"option": "FICO261120P01240000", "bid": 508.5, "bid_size": 2.0, "ask": 525.3, "ask_size": 6.0, "iv": 1.3799, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 516.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.72, "last_trade_time": "2026-07-15T12:04:16", "percent_change": 0.0, "prev_day_close": 545.700012207031}, {"option": "FICO261120C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.0442, "open_interest": 193.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0027, "theta": -0.0088, "rho": 0.0001, "theo": 0.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-11-06T12:50:46", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01260000", "bid": 529.0, "bid_size": 9.0, "ask": 545.1, "ask_size": 9.0, "iv": 1.445, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 536.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 170.7, "last_trade_time": "2026-08-31T14:56:46", "percent_change": 0.0, "prev_day_close": 566.149993896484}, {"option": "FICO261120C01280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.0707, "open_interest": 84.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0023, "theta": -0.0075, "rho": 0.0001, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.31, "last_trade_time": "2026-10-27T15:48:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01280000", "bid": 548.5, "bid_size": 2.0, "ask": 565.3, "ask_size": 1.0, "iv": 1.4514, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 556.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.8, "last_trade_time": "2026-07-23T11:48:58", "percent_change": 0.0, "prev_day_close": 586.799987792969}, {"option": "FICO261120C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.0967, "open_interest": 262.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.002, "theta": -0.0064, "rho": 0.0001, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-11-04T15:05:54", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01300000", "bid": 568.5, "bid_size": 2.0, "ask": 585.3, "ask_size": 1.0, "iv": 1.4861, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 576.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 233.3, "last_trade_time": "2026-02-24T14:01:23", "percent_change": 0.0, "prev_day_close": 605.649993896484}, {"option": "FICO261120C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.7319, "open_interest": 42.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0017, "theta": -0.0054, "rho": 0.0001, "theo": 0.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:01:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01320000", "bid": 588.5, "bid_size": 2.0, "ask": 605.3, "ask_size": 1.0, "iv": 1.5203, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 596.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.31, "last_trade_time": "2026-07-27T11:27:53", "percent_change": 0.0, "prev_day_close": 626.149993896484}, {"option": "FICO261120C01340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.1474, "open_interest": 67.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0014, "theta": -0.0047, "rho": 0.0001, "theo": 0.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-03T13:40:25", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01340000", "bid": 608.5, "bid_size": 2.0, "ask": 625.3, "ask_size": 1.0, "iv": 1.5538, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 616.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 484.0, "last_trade_time": "2026-09-24T15:45:27", "percent_change": 0.0, "prev_day_close": 646.450012207031}, {"option": "FICO261120C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.172, "open_interest": 89.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0012, "theta": -0.004, "rho": 0.0001, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-27T15:29:12", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01360000", "bid": 628.5, "bid_size": 2.0, "ask": 645.3, "ask_size": 1.0, "iv": 1.5868, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 636.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.0, "last_trade_time": "2026-03-20T10:07:37", "percent_change": 0.0, "prev_day_close": 665.850006103516}, {"option": "FICO261120C01380000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.1963, "open_interest": 30.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.001, "theta": -0.0035, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-27T14:19:14", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01380000", "bid": 648.5, "bid_size": 2.0, "ask": 665.3, "ask_size": 1.0, "iv": 1.6193, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 656.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.9, "last_trade_time": "2025-07-11T15:52:23", "percent_change": 0.0, "prev_day_close": 686.0}, {"option": "FICO261120C01400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.8662, "open_interest": 47.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0009, "theta": -0.003, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T12:00:21", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "FICO261120P01400000", "bid": 668.5, "bid_size": 2.0, "ask": 685.3, "ask_size": 1.0, "iv": 1.6513, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 676.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 374.92, "last_trade_time": "2026-08-04T13:25:47", "percent_change": 0.0, "prev_day_close": 706.450012207031}, {"option": "FICO261120C01420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.8982, "open_interest": 28.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0008, "theta": -0.0026, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:58:44", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P01420000", "bid": 688.5, "bid_size": 2.0, "ask": 705.3, "ask_size": 1.0, "iv": 1.6828, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 696.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 476.0, "last_trade_time": "2026-09-09T10:47:07", "percent_change": 0.0, "prev_day_close": 726.549987792969}, {"option": "FICO261120C01440000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 1.3413, "open_interest": 21.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0023, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-04T13:50:41", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FICO261120P01440000", "bid": 708.8, "bid_size": 1.0, "ask": 725.3, "ask_size": 1.0, "iv": 1.7456, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 716.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.0, "last_trade_time": "2025-10-07T14:49:28", "percent_change": 0.0, "prev_day_close": 745.700012207031}, {"option": "FICO261120C01460000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 1.3322, "open_interest": 35.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.002, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T11:57:27", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FICO261120P01460000", "bid": 728.5, "bid_size": 2.0, "ask": 745.3, "ask_size": 1.0, "iv": 1.7444, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 736.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 785.5, "last_trade_time": "2026-10-01T15:15:47", "percent_change": 0.0, "prev_day_close": 766.0}, {"option": "FICO261120C01480000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.3116, "open_interest": 47.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0017, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T09:57:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01480000", "bid": 748.5, "bid_size": 2.0, "ask": 765.3, "ask_size": 1.0, "iv": 1.7745, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 756.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 867.52, "last_trade_time": "2026-09-29T15:54:51", "percent_change": 0.0, "prev_day_close": 786.600006103516}, {"option": "FICO261120C01500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.3336, "open_interest": 37.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0015, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T09:56:42", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01500000", "bid": 768.5, "bid_size": 2.0, "ask": 785.3, "ask_size": 1.0, "iv": 1.8042, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 776.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 576.92, "last_trade_time": "2026-09-22T13:02:16", "percent_change": 0.0, "prev_day_close": 806.149993896484}, {"option": "FICO261120C01520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.0502, "open_interest": 24.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0014, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-16T10:00:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P01520000", "bid": 788.5, "bid_size": 2.0, "ask": 805.3, "ask_size": 1.0, "iv": 1.8335, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 796.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 512.0, "last_trade_time": "2026-09-14T09:30:27", "percent_change": 0.0, "prev_day_close": 826.25}, {"option": "FICO261120C01540000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 2.079, "open_interest": 14.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T10:33:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P01540000", "bid": 808.5, "bid_size": 2.0, "ask": 825.3, "ask_size": 1.0, "iv": 1.8622, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 816.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 297.95, "last_trade_time": "2026-02-05T14:47:23", "percent_change": 0.0, "prev_day_close": 846.350006103516}, {"option": "FICO261120C01560000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.3976, "open_interest": 6.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-16T12:13:17", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01560000", "bid": 828.5, "bid_size": 2.0, "ask": 845.3, "ask_size": 1.0, "iv": 1.8906, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 836.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 614.4, "last_trade_time": "2026-09-04T09:32:41", "percent_change": 0.0, "prev_day_close": 866.350006103516}, {"option": "FICO261120C01580000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.5, "open_interest": 12.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0009, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T10:00:34", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FICO261120P01580000", "bid": 848.5, "bid_size": 2.0, "ask": 865.3, "ask_size": 1.0, "iv": 1.9185, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 856.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 432.0, "last_trade_time": "2026-08-25T09:31:21", "percent_change": 0.0, "prev_day_close": 886.350006103516}, {"option": "FICO261120C01600000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.1629, "open_interest": 41.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-02T09:51:53", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P01600000", "bid": 868.7, "bid_size": 1.0, "ask": 885.3, "ask_size": 1.0, "iv": 1.9688, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 668.48, "last_trade_time": "2026-09-04T14:29:27", "percent_change": 0.0, "prev_day_close": 905.550018310547}, {"option": "FICO261120C01620000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.4588, "open_interest": 61.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T11:45:24", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01620000", "bid": 888.5, "bid_size": 2.0, "ask": 905.3, "ask_size": 1.0, "iv": 1.9734, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 896.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 179.42, "last_trade_time": "2025-11-11T11:19:01", "percent_change": 0.0, "prev_day_close": 926.100006103516}, {"option": "FICO261120C01640000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 1.4786, "open_interest": 59.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0007, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T10:07:54", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01640000", "bid": 908.5, "bid_size": 2.0, "ask": 925.3, "ask_size": 1.0, "iv": 2.0002, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 916.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 945.800018310547}, {"option": "FICO261120C01660000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.4982, "open_interest": 22.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T12:39:00", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01660000", "bid": 928.5, "bid_size": 2.0, "ask": 945.3, "ask_size": 1.0, "iv": 2.0266, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 936.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 965.800018310547}, {"option": "FICO261120C01680000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.5175, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T12:38:39", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01680000", "bid": 948.4, "bid_size": 2.0, "ask": 965.3, "ask_size": 1.0, "iv": 2.0402, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 956.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 718.5, "last_trade_time": "2026-09-18T09:30:04", "percent_change": 0.0, "prev_day_close": 986.300018310547}, {"option": "FICO261120C01700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.6235, "open_interest": 49.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-14T14:12:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P01700000", "bid": 968.5, "bid_size": 2.0, "ask": 985.3, "ask_size": 1.0, "iv": 2.0784, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1007.6, "last_trade_time": "2026-11-05T09:33:43", "percent_change": 0.0, "prev_day_close": 1006.25}, {"option": "FICO261120C01720000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.5553, "open_interest": 14.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-13T09:45:13", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01720000", "bid": 988.4, "bid_size": 2.0, "ask": 1005.3, "ask_size": 1.0, "iv": 2.0911, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 996.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 710.0, "last_trade_time": "2026-09-14T09:30:27", "percent_change": 0.0, "prev_day_close": 1026.35000610352}, {"option": "FICO261120C01740000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.5738, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-16T12:38:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01740000", "bid": 1008.4, "bid_size": 2.0, "ask": 1025.3, "ask_size": 1.0, "iv": 2.116, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1016.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1046.14996337891}, {"option": "FICO261120C01760000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.5921, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-08-27T10:31:15", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01760000", "bid": 1028.5, "bid_size": 2.0, "ask": 1045.3, "ask_size": 1.0, "iv": 2.1536, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1036.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 798.5, "last_trade_time": "2026-09-18T09:30:04", "percent_change": 0.0, "prev_day_close": 1066.34997558594}, {"option": "FICO261120C01780000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.6101, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 219.0, "last_trade_time": "2025-09-11T13:34:27", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01780000", "bid": 1048.5, "bid_size": 2.0, "ask": 1065.3, "ask_size": 1.0, "iv": 2.1779, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1056.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 286.9, "last_trade_time": "2025-11-19T12:41:23", "percent_change": 0.0, "prev_day_close": 1086.34997558594}, {"option": "FICO261120C01800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.628, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-05T14:57:16", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01800000", "bid": 1068.5, "bid_size": 2.0, "ask": 1085.3, "ask_size": 1.0, "iv": 2.202, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1076.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1135.7, "last_trade_time": "2026-09-29T09:31:43", "percent_change": 0.0, "prev_day_close": 1106.34997558594}, {"option": "FICO261120C01820000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.6456, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01820000", "bid": 1088.5, "bid_size": 2.0, "ask": 1105.3, "ask_size": 1.0, "iv": 2.2258, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1096.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.9, "last_trade_time": "2025-11-18T14:59:32", "percent_change": 0.0, "prev_day_close": 1126.34997558594}, {"option": "FICO261120C01840000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.6629, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01840000", "bid": 1108.5, "bid_size": 2.0, "ask": 1125.3, "ask_size": 1.0, "iv": 2.2494, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1116.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 294.0, "last_trade_time": "2025-12-31T11:32:38", "percent_change": 0.0, "prev_day_close": 1146.34997558594}, {"option": "FICO261120C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.6801, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.2, "last_trade_time": "2026-08-19T10:54:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01860000", "bid": 1128.7, "bid_size": 1.0, "ask": 1145.3, "ask_size": 1.0, "iv": 2.2976, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1136.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.79998779297}, {"option": "FICO261120C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.6971, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-09-25T11:17:34", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01880000", "bid": 1148.5, "bid_size": 2.0, "ask": 1165.3, "ask_size": 1.0, "iv": 2.2956, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1156.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1081.75, "last_trade_time": "2026-10-21T15:55:08", "percent_change": 0.0, "prev_day_close": 1186.34997558594}, {"option": "FICO261120C01900000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 2.531, "open_interest": 8.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-15T13:36:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P01900000", "bid": 1168.5, "bid_size": 2.0, "ask": 1185.3, "ask_size": 1.0, "iv": 2.3183, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1176.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1101.73, "last_trade_time": "2026-10-21T15:55:08", "percent_change": 0.0, "prev_day_close": 1205.79998779297}, {"option": "FICO261120C01920000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.7304, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.9, "last_trade_time": "2026-02-06T09:33:32", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01920000", "bid": 1188.4, "bid_size": 2.0, "ask": 1205.3, "ask_size": 1.0, "iv": 2.3277, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1196.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1082.39, "last_trade_time": "2026-09-28T15:48:36", "percent_change": 0.0, "prev_day_close": 1225.79998779297}, {"option": "FICO261120C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.7467, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-08-12T09:43:50", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01940000", "bid": 1208.4, "bid_size": 2.0, "ask": 1225.3, "ask_size": 1.0, "iv": 2.3499, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1216.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1245.79998779297}, {"option": "FICO261120C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.7629, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 173.81, "last_trade_time": "2025-07-11T12:04:59", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01960000", "bid": 1228.5, "bid_size": 2.0, "ask": 1245.3, "ask_size": 1.0, "iv": 2.3851, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1236.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 634.4, "last_trade_time": "2026-03-10T09:51:52", "percent_change": 0.0, "prev_day_close": 1266.34997558594}, {"option": "FICO261120C01980000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.7789, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-09-23T15:18:30", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P01980000", "bid": 1248.5, "bid_size": 2.0, "ask": 1265.3, "ask_size": 1.0, "iv": 2.4069, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1256.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.14996337891}, {"option": "FICO261120C02000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.7096, "open_interest": 29.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-03T09:30:09", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FICO261120P02000000", "bid": 1268.5, "bid_size": 2.0, "ask": 1285.3, "ask_size": 1.0, "iv": 2.4285, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1276.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1286.1, "last_trade_time": "2026-11-04T15:06:54", "percent_change": 0.0, "prev_day_close": 1305.79998779297}, {"option": "FICO261120C02010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8026, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.8, "last_trade_time": "2025-09-11T14:02:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02010000", "bid": 1278.5, "bid_size": 2.0, "ask": 1295.3, "ask_size": 1.0, "iv": 2.4392, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1286.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1315.79998779297}, {"option": "FICO261120C02020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8104, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.5, "last_trade_time": "2025-06-27T13:52:45", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02020000", "bid": 1288.5, "bid_size": 2.0, "ask": 1305.3, "ask_size": 1.0, "iv": 2.4498, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1296.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 842.9, "last_trade_time": "2026-07-30T09:31:53", "percent_change": 0.0, "prev_day_close": 1325.79998779297}, {"option": "FICO261120C02030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8181, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-07-30T09:30:52", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02030000", "bid": 1298.5, "bid_size": 2.0, "ask": 1315.3, "ask_size": 1.0, "iv": 2.4604, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1306.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1336.14996337891}, {"option": "FICO261120C02040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8258, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-05-04T09:30:12", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02040000", "bid": 1308.5, "bid_size": 2.0, "ask": 1325.3, "ask_size": 1.0, "iv": 2.4709, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1316.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1326.1, "last_trade_time": "2026-11-04T15:06:54", "percent_change": 0.0, "prev_day_close": 1345.79998779297}, {"option": "FICO261120C02050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.6895, "open_interest": 11.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-29T09:34:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P02050000", "bid": 1318.4, "bid_size": 2.0, "ask": 1335.3, "ask_size": 1.0, "iv": 2.4682, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1326.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1355.79998779297}, {"option": "FICO261120C02060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8416, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.0, "last_trade_time": "2025-07-31T09:42:08", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02060000", "bid": 1328.4, "bid_size": 2.0, "ask": 1345.3, "ask_size": 1.0, "iv": 2.4786, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1336.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1366.34997558594}, {"option": "FICO261120C02070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8487, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.0, "last_trade_time": "2025-07-31T10:59:56", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02070000", "bid": 1338.5, "bid_size": 2.0, "ask": 1355.3, "ask_size": 1.0, "iv": 2.5022, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1346.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1376.09997558594}, {"option": "FICO261120C02080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8562, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.3, "last_trade_time": "2026-03-11T11:30:48", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02080000", "bid": 1348.5, "bid_size": 2.0, "ask": 1365.3, "ask_size": 1.0, "iv": 2.5126, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1356.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1386.34997558594}, {"option": "FICO261120C02090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8637, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 52.0, "last_trade_time": "2025-08-14T10:58:55", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02090000", "bid": 1358.5, "bid_size": 2.0, "ask": 1375.3, "ask_size": 1.0, "iv": 2.5228, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1366.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1396.34997558594}, {"option": "FICO261120C02100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8712, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.86, "last_trade_time": "2026-09-25T14:07:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02100000", "bid": 1368.4, "bid_size": 2.0, "ask": 1385.3, "ask_size": 1.0, "iv": 2.5198, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1376.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1406.34997558594}, {"option": "FICO261120C02110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8786, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-05-14T09:30:14", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02110000", "bid": 1378.5, "bid_size": 2.0, "ask": 1395.3, "ask_size": 1.0, "iv": 2.5432, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1386.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1416.34997558594}, {"option": "FICO261120C02120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.886, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.01, "last_trade_time": "2026-06-08T14:15:38", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02120000", "bid": 1388.5, "bid_size": 2.0, "ask": 1405.3, "ask_size": 1.0, "iv": 2.5534, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1396.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1426.09997558594}, {"option": "FICO261120C02130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8933, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.7, "last_trade_time": "2025-07-15T12:14:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02130000", "bid": 1398.4, "bid_size": 2.0, "ask": 1415.3, "ask_size": 1.0, "iv": 2.5502, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1406.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1436.09997558594}, {"option": "FICO261120C02140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.778, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-28T15:20:43", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FICO261120P02140000", "bid": 1408.5, "bid_size": 2.0, "ask": 1425.3, "ask_size": 1.0, "iv": 2.5735, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1416.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1445.79998779297}, {"option": "FICO261120C02150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9084, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02150000", "bid": 1418.5, "bid_size": 2.0, "ask": 1435.3, "ask_size": 1.0, "iv": 2.5835, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1426.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 757.1, "last_trade_time": "2026-02-05T09:36:08", "percent_change": 0.0, "prev_day_close": 1456.25}, {"option": "FICO261120C02160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9156, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-05-14T09:30:14", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02160000", "bid": 1428.5, "bid_size": 2.0, "ask": 1445.3, "ask_size": 1.0, "iv": 2.5934, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1436.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 767.6, "last_trade_time": "2026-02-05T09:36:08", "percent_change": 0.0, "prev_day_close": 1466.14996337891}, {"option": "FICO261120C02170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9228, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-09-29T09:34:10", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02170000", "bid": 1438.5, "bid_size": 2.0, "ask": 1455.3, "ask_size": 1.0, "iv": 2.6033, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1446.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1476.34997558594}, {"option": "FICO261120C02180000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 2.816, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-28T15:19:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P02180000", "bid": 1448.5, "bid_size": 2.0, "ask": 1465.3, "ask_size": 1.0, "iv": 2.6132, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1456.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1486.09997558594}, {"option": "FICO261120C02190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9371, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-05-04T09:30:06", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02190000", "bid": 1458.5, "bid_size": 2.0, "ask": 1475.3, "ask_size": 1.0, "iv": 2.623, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1466.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1495.79998779297}, {"option": "FICO261120C02200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9442, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-05-04T09:30:05", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02200000", "bid": 1468.5, "bid_size": 2.0, "ask": 1485.3, "ask_size": 1.0, "iv": 2.6327, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1476.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1013.0, "last_trade_time": "2026-07-30T09:32:02", "percent_change": 0.0, "prev_day_close": 1506.34997558594}, {"option": "FICO261120C02210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9512, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-10T13:05:47", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02210000", "bid": 1478.5, "bid_size": 2.0, "ask": 1495.3, "ask_size": 1.0, "iv": 2.6424, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1486.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1515.79998779297}, {"option": "FICO261120C02220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9582, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02220000", "bid": 1488.5, "bid_size": 2.0, "ask": 1505.3, "ask_size": 1.0, "iv": 2.6521, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1496.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1526.34997558594}, {"option": "FICO261120C02230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9652, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02230000", "bid": 1498.4, "bid_size": 2.0, "ask": 1515.3, "ask_size": 1.0, "iv": 2.6484, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1506.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1535.69995117188}, {"option": "FICO261120C02240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9721, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-05-04T09:30:12", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02240000", "bid": 1508.5, "bid_size": 2.0, "ask": 1525.3, "ask_size": 1.0, "iv": 2.6713, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1516.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1546.34997558594}, {"option": "FICO261120C02250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.979, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.53, "last_trade_time": "2026-09-17T10:47:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02250000", "bid": 1518.4, "bid_size": 2.0, "ask": 1535.3, "ask_size": 1.0, "iv": 2.6676, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1526.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1556.09997558594}, {"option": "FICO261120C02260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9859, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.57, "last_trade_time": "2026-09-16T13:28:52", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02260000", "bid": 1528.5, "bid_size": 2.0, "ask": 1545.3, "ask_size": 1.0, "iv": 2.6903, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1536.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1565.79998779297}, {"option": "FICO261120C02270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.8997, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-14T14:25:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P02270000", "bid": 1538.5, "bid_size": 2.0, "ask": 1555.3, "ask_size": 1.0, "iv": 2.6998, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1546.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1576.34997558594}, {"option": "FICO261120C02280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 2.106, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-10T12:55:44", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FICO261120P02280000", "bid": 1548.5, "bid_size": 2.0, "ask": 1565.3, "ask_size": 1.0, "iv": 2.7092, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1556.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1586.09997558594}, {"option": "FICO261120C02290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 2.0667, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FICO261120P02290000", "bid": 1558.5, "bid_size": 2.0, "ask": 1575.3, "ask_size": 1.0, "iv": 2.7186, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1566.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1012.4, "last_trade_time": "2026-05-28T09:30:23", "percent_change": 0.0, "prev_day_close": 1596.14996337891}, {"option": "FICO261120C02300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.0131, "open_interest": 18.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-10T15:40:35", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02300000", "bid": 1568.5, "bid_size": 2.0, "ask": 1585.3, "ask_size": 1.0, "iv": 2.7279, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1576.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 712.35, "last_trade_time": "2025-05-28T15:11:02", "percent_change": 0.0, "prev_day_close": 1606.14996337891}, {"option": "FICO261120C02320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.0264, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-05-04T09:30:18", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02320000", "bid": 1588.5, "bid_size": 2.0, "ask": 1605.3, "ask_size": 1.0, "iv": 2.7464, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1596.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1557.6, "last_trade_time": "2026-10-26T09:30:05", "percent_change": 0.0, "prev_day_close": 1626.14996337891}, {"option": "FICO261120C02340000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 2.9599, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-25T15:30:47", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P02340000", "bid": 1608.5, "bid_size": 2.0, "ask": 1625.3, "ask_size": 1.0, "iv": 2.7648, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1616.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1646.34997558594}, {"option": "FICO261120C02360000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 2.9771, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-25T15:30:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P02360000", "bid": 1628.5, "bid_size": 2.0, "ask": 1645.3, "ask_size": 1.0, "iv": 2.783, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1636.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 656.3, "last_trade_time": "2025-11-17T09:30:27", "percent_change": 0.0, "prev_day_close": 1666.34997558594}, {"option": "FICO261120C02380000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.0658, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.77, "last_trade_time": "2026-09-25T14:07:26", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02380000", "bid": 1648.5, "bid_size": 2.0, "ask": 1665.3, "ask_size": 1.0, "iv": 2.801, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1656.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 864.5, "last_trade_time": "2025-09-19T13:54:15", "percent_change": 0.0, "prev_day_close": 1685.79998779297}, {"option": "FICO261120C02400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.0787, "open_interest": 15.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-09-23T14:16:10", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02400000", "bid": 1668.5, "bid_size": 2.0, "ask": 1685.3, "ask_size": 1.0, "iv": 2.8188, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1676.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 660.0, "last_trade_time": "2025-06-27T14:08:25", "percent_change": 0.0, "prev_day_close": 1706.09997558594}, {"option": "FICO261120C02420000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.0915, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-09-11T15:44:38", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02420000", "bid": 1688.4, "bid_size": 2.0, "ask": 1705.3, "ask_size": 1.0, "iv": 2.8226, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1696.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 934.9, "last_trade_time": "2025-09-19T14:03:45", "percent_change": 0.0, "prev_day_close": 1726.14996337891}, {"option": "FICO261120C02440000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.1041, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-09-11T13:13:19", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02440000", "bid": 1708.4, "bid_size": 2.0, "ask": 1725.3, "ask_size": 1.0, "iv": 2.84, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1716.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1745.79998779297}, {"option": "FICO261120C02460000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 3.0605, "open_interest": 14.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-24T15:09:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P02460000", "bid": 1728.5, "bid_size": 2.0, "ask": 1745.3, "ask_size": 1.0, "iv": 2.8714, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1736.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1765.79998779297}, {"option": "FICO261120C02480000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.1291, "open_interest": 77.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-09-22T10:54:43", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02480000", "bid": 1748.4, "bid_size": 2.0, "ask": 1765.3, "ask_size": 1.0, "iv": 2.8745, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1756.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1491.5, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1785.79998779297}, {"option": "FICO261120C02500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.1414, "open_interest": 42.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-09-24T15:10:17", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02500000", "bid": 1768.5, "bid_size": 2.0, "ask": 1785.3, "ask_size": 1.0, "iv": 2.9057, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1776.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1306.17, "last_trade_time": "2026-03-12T09:31:25", "percent_change": 0.0, "prev_day_close": 1805.69995117188}, {"option": "FICO261120C02550000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 2.236, "open_interest": 70.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T12:31:27", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FICO261120P02550000", "bid": 1818.5, "bid_size": 2.0, "ask": 1835.3, "ask_size": 1.0, "iv": 2.9476, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1826.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1856.14996337891}, {"option": "FICO261120C02600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.2014, "open_interest": 22.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T11:33:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02600000", "bid": 1868.5, "bid_size": 2.0, "ask": 1885.3, "ask_size": 1.0, "iv": 2.9887, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1906.34997558594}, {"option": "FICO261120C02650000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.2304, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T14:30:47", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02650000", "bid": 1918.5, "bid_size": 2.0, "ask": 1935.3, "ask_size": 1.0, "iv": 3.029, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1926.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1955.69995117188}, {"option": "FICO261120C02700000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 3.2454, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-09T10:46:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P02700000", "bid": 1968.5, "bid_size": 2.0, "ask": 1985.3, "ask_size": 1.0, "iv": 3.0686, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 976.0, "last_trade_time": "2025-11-06T10:30:53", "percent_change": 0.0, "prev_day_close": 2006.09997558594}, {"option": "FICO261120C02750000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 3.2815, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-09T10:30:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P02750000", "bid": 2018.4, "bid_size": 2.0, "ask": 2035.3, "ask_size": 1.0, "iv": 3.0933, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2026.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2056.34997558594}, {"option": "FICO261120C02800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.314, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-08T14:01:04", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02800000", "bid": 2068.4, "bid_size": 2.0, "ask": 2085.3, "ask_size": 1.0, "iv": 3.1311, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2076.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1767.5, "last_trade_time": "2026-05-01T09:59:42", "percent_change": 0.0, "prev_day_close": 2106.15002441406}, {"option": "FICO261120C02850000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.3408, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-08T14:00:54", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FICO261120P02850000", "bid": 2118.5, "bid_size": 2.0, "ask": 2135.3, "ask_size": 1.0, "iv": 3.1831, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2126.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2156.29992675781}, {"option": "FICO261120C02900000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 3.3854, "open_interest": 15.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-08T14:00:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P02900000", "bid": 2168.5, "bid_size": 2.0, "ask": 2185.3, "ask_size": 1.0, "iv": 3.2198, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2176.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1381.0, "last_trade_time": "2025-09-25T09:55:05", "percent_change": 0.0, "prev_day_close": 2206.34997558594}, {"option": "FICO261120C02950000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 3.4187, "open_interest": 15.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-04T10:18:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P02950000", "bid": 2218.5, "bid_size": 2.0, "ask": 2235.3, "ask_size": 1.0, "iv": 3.2557, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2226.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2256.34997558594}, {"option": "FICO261120C03000000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 3.4513, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-15T12:27:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261120P03000000", "bid": 2268.5, "bid_size": 2.0, "ask": 2285.3, "ask_size": 1.0, "iv": 3.291, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2276.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2306.15002441406}, {"option": "FICO261120C03100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 2.357, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-04T10:18:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FICO261120P03100000", "bid": 2368.5, "bid_size": 2.0, "ask": 2385.3, "ask_size": 1.0, "iv": 3.3599, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2376.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1392.0, "last_trade_time": "2025-10-02T09:32:17", "percent_change": 0.0, "prev_day_close": 2406.09997558594}, {"option": "FICO261120C03200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 2.4028, "open_interest": 27.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-09-21T11:01:11", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FICO261120P03200000", "bid": 2468.5, "bid_size": 2.0, "ask": 2485.3, "ask_size": 1.0, "iv": 3.4266, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2476.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1492.0, "last_trade_time": "2025-10-02T09:32:17", "percent_change": 0.0, "prev_day_close": 2506.34997558594}, {"option": "FICO261120C03300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 2.4472, "open_interest": 80.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-26T13:08:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FICO261120P03300000", "bid": 2568.5, "bid_size": 2.0, "ask": 2585.3, "ask_size": 1.0, "iv": 3.4912, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2576.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1592.0, "last_trade_time": "2025-10-02T09:32:17", "percent_change": 0.0, "prev_day_close": 2606.34997558594}, {"option": "FICO261127C00340000", "bid": 374.9, "bid_size": 1.0, "ask": 392.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0065, "theta": 0.0, "rho": 0.1612, "theo": 384.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.0}, {"option": "FICO261127P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8442, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0062, "theta": -0.0181, "rho": -0.0005, "theo": 0.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00350000", "bid": 365.2, "bid_size": 1.0, "ask": 382.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0076, "theta": 0.0, "rho": 0.1718, "theo": 374.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.75}, {"option": "FICO261127P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7808, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0074, "theta": -0.021, "rho": -0.0006, "theo": 0.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00360000", "bid": 355.3, "bid_size": 1.0, "ask": 372.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0089, "theta": 0.0, "rho": 0.1804, "theo": 364.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.800003051758}, {"option": "FICO261127P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7191, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0087, "theta": -0.0244, "rho": -0.0007, "theo": 0.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-10-29T14:53:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00370000", "bid": 344.9, "bid_size": 1.0, "ask": 362.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.0104, "theta": 0.0, "rho": 0.1889, "theo": 354.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.800003051758}, {"option": "FICO261127P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6592, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0103, "theta": -0.0284, "rho": -0.0008, "theo": 0.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-10-29T14:49:40", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00380000", "bid": 335.4, "bid_size": 1.0, "ask": 352.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 0.0122, "theta": 0.0, "rho": 0.1975, "theo": 344.2103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.850006103516}, {"option": "FICO261127P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6007, "open_interest": 2.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.0121, "theta": -0.0329, "rho": -0.001, "theo": 0.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-03T09:50:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00390000", "bid": 325.4, "bid_size": 1.0, "ask": 342.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0, "vega": 0.0144, "theta": 0.0, "rho": 0.205, "theo": 334.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.850006103516}, {"option": "FICO261127P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5438, "open_interest": 20.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.0142, "theta": -0.038, "rho": -0.0012, "theo": 0.1507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-30T13:01:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00400000", "bid": 315.0, "bid_size": 1.0, "ask": 332.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0001, "vega": 0.0168, "theta": 0.0, "rho": 0.2117, "theo": 324.3101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.899993896484}, {"option": "FICO261127P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4882, "open_interest": 4.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0001, "vega": 0.0167, "theta": -0.044, "rho": -0.0014, "theo": 0.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T10:20:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00410000", "bid": 305.5, "bid_size": 1.0, "ask": 322.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.0197, "theta": -0.0062, "rho": 0.2183, "theo": 314.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.949996948242}, {"option": "FICO261127P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4339, "open_interest": 4.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0196, "theta": -0.0508, "rho": -0.0016, "theo": 0.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-11-03T10:18:47", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00420000", "bid": 295.5, "bid_size": 1.0, "ask": 310.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0001, "vega": 0.023, "theta": -0.0153, "rho": 0.2246, "theo": 304.4328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.199996948242}, {"option": "FICO261127P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.3809, "open_interest": 11.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0001, "vega": 0.023, "theta": -0.0586, "rho": -0.002, "theo": 0.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.74, "last_trade_time": "2026-11-03T09:57:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00430000", "bid": 285.3, "bid_size": 5.0, "ask": 301.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0001, "vega": 0.0269, "theta": -0.0255, "rho": 0.2306, "theo": 294.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.399993896484}, {"option": "FICO261127P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 7.0, "iv": 1.2926, "open_interest": 16.0, "volume": 4.0, "delta": -0.0059, "gamma": 0.0001, "vega": 0.0269, "theta": -0.0674, "rho": -0.0023, "theo": 0.303, "change": -2.35, "open": 0.17, "high": 0.2, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:53:51", "percent_change": -95.9184, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00440000", "bid": 276.0, "bid_size": 6.0, "ask": 290.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0001, "vega": 0.0314, "theta": -0.037, "rho": 0.2361, "theo": 284.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.850006103516}, {"option": "FICO261127P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.2782, "open_interest": 6.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0001, "vega": 0.0314, "theta": -0.0775, "rho": -0.0028, "theo": 0.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T10:16:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00450000", "bid": 265.6, "bid_size": 1.0, "ask": 282.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0001, "vega": 0.0366, "theta": -0.0498, "rho": 0.2414, "theo": 274.6799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.150001525879}, {"option": "FICO261127P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2284, "open_interest": 7.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0001, "vega": 0.0366, "theta": -0.089, "rho": -0.0033, "theo": 0.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-11-05T11:36:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00460000", "bid": 256.0, "bid_size": 2.0, "ask": 273.8, "ask_size": 2.0, "iv": 0.9461, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0002, "vega": 0.0426, "theta": -0.0643, "rho": 0.2465, "theo": 264.7857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.25}, {"option": "FICO261127P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1796, "open_interest": 14.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0002, "vega": 0.0427, "theta": -0.1021, "rho": -0.0038, "theo": 0.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-11-03T10:47:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00470000", "bid": 246.0, "bid_size": 5.0, "ask": 263.9, "ask_size": 3.0, "iv": 0.9112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0002, "vega": 0.0496, "theta": -0.0804, "rho": 0.2514, "theo": 254.9067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.5}, {"option": "FICO261127P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1317, "open_interest": 2.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0002, "vega": 0.0496, "theta": -0.1169, "rho": -0.0046, "theo": 0.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.36, "last_trade_time": "2026-11-03T10:52:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00480000", "bid": 236.0, "bid_size": 5.0, "ask": 254.0, "ask_size": 3.0, "iv": 0.8765, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0002, "vega": 0.0575, "theta": -0.0985, "rho": 0.2561, "theo": 245.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.400001525879}, {"option": "FICO261127P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0847, "open_interest": 1.0, "volume": 0.0, "delta": -0.0141, "gamma": 0.0002, "vega": 0.0575, "theta": -0.1336, "rho": -0.0056, "theo": 0.7225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-10-30T11:14:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00490000", "bid": 226.0, "bid_size": 8.0, "ask": 242.9, "ask_size": 2.0, "iv": 0.6649, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0003, "vega": 0.0666, "theta": -0.1187, "rho": 0.2606, "theo": 235.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.550003051758}, {"option": "FICO261127P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 5.3, "ask_size": 2.0, "iv": 1.0385, "open_interest": 0.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0003, "vega": 0.0667, "theta": -0.1524, "rho": -0.0064, "theo": 0.8593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-10-30T12:38:12", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00500000", "bid": 216.0, "bid_size": 5.0, "ask": 234.3, "ask_size": 2.0, "iv": 0.8159, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0004, "vega": 0.0771, "theta": -0.1412, "rho": 0.2648, "theo": 225.3941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.699996948242}, {"option": "FICO261127P00500000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.993, "open_interest": 1.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0004, "vega": 0.0771, "theta": -0.1735, "rho": -0.0077, "theo": 1.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.51, "last_trade_time": "2026-10-29T15:02:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127C00510000", "bid": 206.0, "bid_size": 5.0, "ask": 223.3, "ask_size": 2.0, "iv": 0.6675, "open_interest": 0.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0004, "vega": 0.0889, "theta": -0.1663, "rho": 0.2688, "theo": 215.6116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.900001525879}, {"option": "FICO261127P00510000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.9483, "open_interest": 0.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.0004, "vega": 0.089, "theta": -0.1972, "rho": -0.0092, "theo": 1.2149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.47499980963766}, {"option": "FICO261127C00520000", "bid": 196.2, "bid_size": 1.0, "ask": 213.5, "ask_size": 2.0, "iv": 0.679, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0005, "vega": 0.1023, "theta": -0.1941, "rho": 0.2725, "theo": 205.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.200004577637}, {"option": "FICO261127P00520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9042, "open_interest": 0.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0005, "vega": 0.1024, "theta": -0.2236, "rho": -0.0107, "theo": 1.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500019110739}, {"option": "FICO261127C00530000", "bid": 186.9, "bid_size": 1.0, "ask": 205.0, "ask_size": 2.0, "iv": 0.7846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0006, "vega": 0.1176, "theta": -0.2248, "rho": 0.2758, "theo": 196.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.799995422363}, {"option": "FICO261127P00530000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.0006, "vega": 0.1176, "theta": -0.253, "rho": -0.0128, "theo": 1.7166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "FICO261127C00540000", "bid": 177.3, "bid_size": 1.0, "ask": 194.1, "ask_size": 2.0, "iv": 0.7185, "open_interest": 0.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0007, "vega": 0.1344, "theta": -0.2587, "rho": 0.2788, "theo": 186.5085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.950004577637}, {"option": "FICO261127P00540000", "bid": 0.0, "bid_size": 0.0, "ask": 5.3, "ask_size": 2.0, "iv": 0.818, "open_interest": 0.0, "volume": 0.0, "delta": -0.0387, "gamma": 0.0007, "vega": 0.1347, "theta": -0.2855, "rho": -0.0148, "theo": 2.0398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO261127C00550000", "bid": 167.4, "bid_size": 1.0, "ask": 185.8, "ask_size": 3.0, "iv": 0.7523, "open_interest": 0.0, "volume": 0.0, "delta": 0.9535, "gamma": 0.0008, "vega": 0.1537, "theta": -0.2957, "rho": 0.2813, "theo": 176.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.599998474121}, {"option": "FICO261127P00550000", "bid": 0.05, "bid_size": 3.0, "ask": 11.6, "ask_size": 4.0, "iv": 0.9494, "open_interest": 2.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0008, "vega": 0.1538, "theta": -0.3212, "rho": -0.0177, "theo": 2.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-11-02T11:37:51", "percent_change": 0.0, "prev_day_close": 6.2499998100102}, {"option": "FICO261127C00560000", "bid": 158.1, "bid_size": 1.0, "ask": 176.0, "ask_size": 3.0, "iv": 0.7392, "open_interest": 0.0, "volume": 0.0, "delta": 0.9455, "gamma": 0.0009, "vega": 0.1748, "theta": -0.3362, "rho": 0.2834, "theo": 167.3927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.0}, {"option": "FICO261127P00560000", "bid": 0.05, "bid_size": 5.0, "ask": 12.6, "ask_size": 4.0, "iv": 0.9215, "open_interest": 0.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0009, "vega": 0.1755, "theta": -0.3603, "rho": -0.0204, "theo": 2.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.67499999701977}, {"option": "FICO261127C00570000", "bid": 148.7, "bid_size": 1.0, "ask": 165.6, "ask_size": 2.0, "iv": 0.7021, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.001, "vega": 0.1983, "theta": -0.38, "rho": 0.2849, "theo": 157.9526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.200004577637}, {"option": "FICO261127P00570000", "bid": 0.05, "bid_size": 4.0, "ask": 12.6, "ask_size": 4.0, "iv": 0.873, "open_interest": 0.0, "volume": 0.0, "delta": -0.0629, "gamma": 0.001, "vega": 0.1985, "theta": -0.4029, "rho": -0.0242, "theo": 3.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "FICO261127C00580000", "bid": 139.5, "bid_size": 1.0, "ask": 156.4, "ask_size": 2.0, "iv": 0.7015, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0012, "vega": 0.2242, "theta": -0.4272, "rho": 0.2858, "theo": 148.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.499996185303}, {"option": "FICO261127P00580000", "bid": 0.1, "bid_size": 3.0, "ask": 13.2, "ask_size": 4.0, "iv": 0.8368, "open_interest": 0.0, "volume": 0.0, "delta": -0.0737, "gamma": 0.0012, "vega": 0.2244, "theta": -0.4488, "rho": -0.0288, "theo": 4.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6499999761581}, {"option": "FICO261127C00590000", "bid": 130.3, "bid_size": 1.0, "ask": 147.1, "ask_size": 2.0, "iv": 0.6914, "open_interest": 0.0, "volume": 0.0, "delta": 0.9131, "gamma": 0.0014, "vega": 0.252, "theta": -0.4776, "rho": 0.286, "theo": 139.3806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "FICO261127P00590000", "bid": 1.1, "bid_size": 3.0, "ask": 12.8, "ask_size": 3.0, "iv": 0.7991, "open_interest": 0.0, "volume": 0.0, "delta": -0.0861, "gamma": 0.0014, "vega": 0.2523, "theta": -0.4979, "rho": -0.033, "theo": 4.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "FICO261127C00600000", "bid": 121.2, "bid_size": 1.0, "ask": 138.0, "ask_size": 2.0, "iv": 0.6821, "open_interest": 0.0, "volume": 0.0, "delta": 0.8988, "gamma": 0.0015, "vega": 0.2825, "theta": -0.5309, "rho": 0.2853, "theo": 130.2836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.400001525879}, {"option": "FICO261127P00600000", "bid": 0.3, "bid_size": 3.0, "ask": 8.4, "ask_size": 2.0, "iv": 0.6572, "open_interest": 0.0, "volume": 0.0, "delta": -0.1004, "gamma": 0.0016, "vega": 0.2826, "theta": -0.5499, "rho": -0.039, "theo": 5.6744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "FICO261127C00610000", "bid": 112.2, "bid_size": 6.0, "ask": 126.8, "ask_size": 9.0, "iv": 0.6326, "open_interest": 0.0, "volume": 0.0, "delta": 0.8826, "gamma": 0.0018, "vega": 0.3144, "theta": -0.5867, "rho": 0.2838, "theo": 121.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "FICO261127P00610000", "bid": 2.5, "bid_size": 7.0, "ask": 16.6, "ask_size": 7.0, "iv": 0.7803, "open_interest": 0.0, "volume": 0.0, "delta": -0.1167, "gamma": 0.0018, "vega": 0.3149, "theta": -0.6044, "rho": -0.0444, "theo": 6.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.75, "last_trade_time": "2026-11-06T15:50:00", "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "FICO261127C00615000", "bid": 107.8, "bid_size": 1.0, "ask": 121.1, "ask_size": 6.0, "iv": 0.608, "open_interest": 0.0, "volume": 0.0, "delta": 0.8736, "gamma": 0.0019, "vega": 0.3314, "theta": -0.6153, "rho": 0.2826, "theo": 116.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00615000", "bid": 2.15, "bid_size": 8.0, "ask": 16.6, "ask_size": 8.0, "iv": 0.75, "open_interest": 0.0, "volume": 10.0, "delta": -0.1256, "gamma": 0.0019, "vega": 0.3316, "theta": -0.6324, "rho": -0.0482, "theo": 7.2897, "change": 7.66, "open": 7.66, "high": 7.66, "low": 7.66, "tick": "no_change", "last_trade_price": 7.66, "last_trade_time": "2026-11-09T15:08:41", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00620000", "bid": 103.5, "bid_size": 1.0, "ask": 118.1, "ask_size": 6.0, "iv": 0.6303, "open_interest": 0.0, "volume": 0.0, "delta": 0.8641, "gamma": 0.002, "vega": 0.3487, "theta": -0.6443, "rho": 0.2812, "theo": 112.5714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.4500007629394}, {"option": "FICO261127P00620000", "bid": 4.9, "bid_size": 6.0, "ask": 14.6, "ask_size": 7.0, "iv": 0.7348, "open_interest": 0.0, "volume": 0.0, "delta": -0.1352, "gamma": 0.002, "vega": 0.3488, "theta": -0.6608, "rho": -0.0522, "theo": 7.9179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7000000476837}, {"option": "FICO261127C00625000", "bid": 99.2, "bid_size": 1.0, "ask": 114.0, "ask_size": 6.0, "iv": 0.6309, "open_interest": 0.0, "volume": 0.0, "delta": 0.854, "gamma": 0.0021, "vega": 0.366, "theta": -0.6736, "rho": 0.2796, "theo": 108.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00625000", "bid": 3.3, "bid_size": 7.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.6503, "open_interest": 0.0, "volume": 0.0, "delta": -0.1453, "gamma": 0.0021, "vega": 0.367, "theta": -0.6894, "rho": -0.0547, "theo": 8.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00630000", "bid": 94.7, "bid_size": 1.0, "ask": 112.9, "ask_size": 4.0, "iv": 0.6675, "open_interest": 0.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.0022, "vega": 0.3837, "theta": -0.703, "rho": 0.2777, "theo": 104.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8499984741211}, {"option": "FICO261127P00630000", "bid": 2.55, "bid_size": 3.0, "ask": 18.0, "ask_size": 4.0, "iv": 0.6972, "open_interest": 0.0, "volume": 0.0, "delta": -0.156, "gamma": 0.0022, "vega": 0.3842, "theta": -0.7183, "rho": -0.0591, "theo": 9.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "FICO261127C00635000", "bid": 90.5, "bid_size": 1.0, "ask": 106.0, "ask_size": 6.0, "iv": 0.6277, "open_interest": 0.0, "volume": 0.0, "delta": 0.832, "gamma": 0.0023, "vega": 0.4018, "theta": -0.7324, "rho": 0.2755, "theo": 99.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00635000", "bid": 5.4, "bid_size": 6.0, "ask": 12.9, "ask_size": 7.0, "iv": 0.6429, "open_interest": 0.0, "volume": 0.0, "delta": -0.1674, "gamma": 0.0023, "vega": 0.4021, "theta": -0.7471, "rho": -0.0639, "theo": 10.122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00640000", "bid": 86.6, "bid_size": 1.0, "ask": 104.0, "ask_size": 3.0, "iv": 0.6536, "open_interest": 0.0, "volume": 0.0, "delta": 0.82, "gamma": 0.0024, "vega": 0.42, "theta": -0.7618, "rho": 0.2729, "theo": 95.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.3000030517578}, {"option": "FICO261127P00640000", "bid": 3.7, "bid_size": 4.0, "ask": 19.2, "ask_size": 3.0, "iv": 0.6738, "open_interest": 2.0, "volume": 0.0, "delta": -0.1794, "gamma": 0.0025, "vega": 0.4202, "theta": -0.7758, "rho": -0.0689, "theo": 10.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.75, "last_trade_time": "2026-11-05T10:27:03", "percent_change": 0.0, "prev_day_close": 21.8499994277954}, {"option": "FICO261127C00645000", "bid": 82.4, "bid_size": 1.0, "ask": 97.4, "ask_size": 6.0, "iv": 0.6178, "open_interest": 0.0, "volume": 0.0, "delta": 0.8073, "gamma": 0.0026, "vega": 0.4379, "theta": -0.7908, "rho": 0.2702, "theo": 91.5963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00645000", "bid": 8.8, "bid_size": 7.0, "ask": 15.7, "ask_size": 7.0, "iv": 0.6657, "open_interest": 0.0, "volume": 0.0, "delta": -0.1921, "gamma": 0.0026, "vega": 0.4389, "theta": -0.8043, "rho": -0.0718, "theo": 11.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00650000", "bid": 78.5, "bid_size": 1.0, "ask": 95.7, "ask_size": 1.0, "iv": 0.6418, "open_interest": 2.0, "volume": 0.0, "delta": 0.7941, "gamma": 0.0027, "vega": 0.4558, "theta": -0.8194, "rho": 0.2672, "theo": 87.5915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-10-26T13:56:02", "percent_change": 0.0, "prev_day_close": 67.4500007629394}, {"option": "FICO261127P00650000", "bid": 4.9, "bid_size": 4.0, "ask": 22.0, "ask_size": 7.0, "iv": 0.6652, "open_interest": 6.0, "volume": 0.0, "delta": -0.2054, "gamma": 0.0027, "vega": 0.4563, "theta": -0.8323, "rho": -0.0774, "theo": 12.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.52, "last_trade_time": "2026-10-26T13:54:11", "percent_change": 0.0, "prev_day_close": 24.6499996185303}, {"option": "FICO261127C00655000", "bid": 74.0, "bid_size": 6.0, "ask": 89.8, "ask_size": 6.0, "iv": 0.6101, "open_interest": 0.0, "volume": 0.0, "delta": 0.7801, "gamma": 0.0028, "vega": 0.4739, "theta": -0.8474, "rho": 0.2637, "theo": 83.6595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00655000", "bid": 11.0, "bid_size": 6.0, "ask": 18.4, "ask_size": 6.0, "iv": 0.6641, "open_interest": 0.0, "volume": 0.0, "delta": -0.2194, "gamma": 0.0028, "vega": 0.4742, "theta": -0.8597, "rho": -0.0831, "theo": 13.9353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00660000", "bid": 70.0, "bid_size": 5.0, "ask": 87.9, "ask_size": 2.0, "iv": 0.6259, "open_interest": 0.0, "volume": 0.0, "delta": 0.7655, "gamma": 0.003, "vega": 0.4915, "theta": -0.8746, "rho": 0.26, "theo": 79.8045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.0999984741211}, {"option": "FICO261127P00660000", "bid": 7.5, "bid_size": 4.0, "ask": 24.0, "ask_size": 4.0, "iv": 0.6572, "open_interest": 0.0, "volume": 0.0, "delta": -0.234, "gamma": 0.003, "vega": 0.4923, "theta": -0.8862, "rho": -0.0884, "theo": 15.0693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9500007629395}, {"option": "FICO261127C00665000", "bid": 66.2, "bid_size": 6.0, "ask": 82.0, "ask_size": 8.0, "iv": 0.6005, "open_interest": 0.0, "volume": 0.0, "delta": 0.7502, "gamma": 0.0031, "vega": 0.5084, "theta": -0.9008, "rho": 0.256, "theo": 76.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00665000", "bid": 11.4, "bid_size": 7.0, "ask": 25.1, "ask_size": 6.0, "iv": 0.6773, "open_interest": 0.0, "volume": 0.0, "delta": -0.2494, "gamma": 0.0031, "vega": 0.5092, "theta": -0.9119, "rho": -0.0927, "theo": 16.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00670000", "bid": 64.0, "bid_size": 3.0, "ask": 80.2, "ask_size": 4.0, "iv": 0.6303, "open_interest": 0.0, "volume": 0.0, "delta": 0.7343, "gamma": 0.0032, "vega": 0.525, "theta": -0.9258, "rho": 0.2517, "theo": 72.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.9000015258789}, {"option": "FICO261127P00670000", "bid": 10.0, "bid_size": 4.0, "ask": 26.0, "ask_size": 4.0, "iv": 0.6427, "open_interest": 5.0, "volume": 0.0, "delta": -0.2653, "gamma": 0.0032, "vega": 0.5255, "theta": -0.9364, "rho": -0.0994, "theo": 17.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.58, "last_trade_time": "2026-10-26T13:54:11", "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "FICO261127C00675000", "bid": 60.0, "bid_size": 7.0, "ask": 75.5, "ask_size": 6.0, "iv": 0.6124, "open_interest": 0.0, "volume": 0.0, "delta": 0.7178, "gamma": 0.0033, "vega": 0.5411, "theta": -0.9495, "rho": 0.2471, "theo": 68.734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00675000", "bid": 13.5, "bid_size": 7.0, "ask": 28.0, "ask_size": 7.0, "iv": 0.6634, "open_interest": 0.0, "volume": 0.0, "delta": -0.2819, "gamma": 0.0033, "vega": 0.5414, "theta": -0.9595, "rho": -0.1062, "theo": 18.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00680000", "bid": 56.0, "bid_size": 7.0, "ask": 73.5, "ask_size": 3.0, "iv": 0.6183, "open_interest": 0.0, "volume": 0.0, "delta": 0.7007, "gamma": 0.0034, "vega": 0.5562, "theta": -0.9716, "rho": 0.2422, "theo": 65.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1499996185303}, {"option": "FICO261127P00680000", "bid": 12.0, "bid_size": 3.0, "ask": 30.0, "ask_size": 7.0, "iv": 0.6366, "open_interest": 0.0, "volume": 0.0, "delta": -0.2991, "gamma": 0.0034, "vega": 0.5574, "theta": -0.981, "rho": -0.1098, "theo": 20.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "FICO261127C00682500", "bid": 54.0, "bid_size": 7.0, "ask": 67.5, "ask_size": 7.0, "iv": 0.5756, "open_interest": 0.0, "volume": 0.0, "delta": 0.6919, "gamma": 0.0035, "vega": 0.5634, "theta": -0.982, "rho": 0.2397, "theo": 63.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00682500", "bid": 17.2, "bid_size": 7.0, "ask": 30.0, "ask_size": 6.0, "iv": 0.6667, "open_interest": 0.0, "volume": 0.0, "delta": -0.3079, "gamma": 0.0035, "vega": 0.5642, "theta": -0.9911, "rho": -0.1133, "theo": 21.231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00685000", "bid": 52.2, "bid_size": 7.0, "ask": 64.8, "ask_size": 7.0, "iv": 0.5645, "open_interest": 0.0, "volume": 0.0, "delta": 0.683, "gamma": 0.0036, "vega": 0.5703, "theta": -0.992, "rho": 0.2371, "theo": 61.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00685000", "bid": 15.8, "bid_size": 7.0, "ask": 28.3, "ask_size": 6.0, "iv": 0.6234, "open_interest": 0.0, "volume": 0.0, "delta": -0.3169, "gamma": 0.0036, "vega": 0.5709, "theta": -1.0008, "rho": -0.117, "theo": 22.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00687500", "bid": 52.0, "bid_size": 10.0, "ask": 63.6, "ask_size": 7.0, "iv": 0.5806, "open_interest": 0.0, "volume": 0.0, "delta": 0.6739, "gamma": 0.0036, "vega": 0.5771, "theta": -1.0015, "rho": 0.2344, "theo": 60.1333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00687500", "bid": 16.8, "bid_size": 7.0, "ask": 29.5, "ask_size": 7.0, "iv": 0.6264, "open_interest": 0.0, "volume": 0.0, "delta": -0.326, "gamma": 0.0036, "vega": 0.5775, "theta": -1.01, "rho": -0.1209, "theo": 22.8547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00690000", "bid": 50.5, "bid_size": 8.0, "ask": 61.1, "ask_size": 8.0, "iv": 0.5732, "open_interest": 3.0, "volume": 1.0, "delta": 0.6647, "gamma": 0.0036, "vega": 0.5836, "theta": -1.0105, "rho": 0.2316, "theo": 58.4864, "change": 3.45, "open": 46.0, "high": 46.0, "low": 46.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-11-09T09:38:41", "percent_change": 8.10811, "prev_day_close": 42.5499992370606}, {"option": "FICO261127P00690000", "bid": 21.8, "bid_size": 6.0, "ask": 31.0, "ask_size": 6.0, "iv": 0.6655, "open_interest": 2.0, "volume": 0.0, "delta": -0.3352, "gamma": 0.0037, "vega": 0.584, "theta": -1.0187, "rho": -0.1244, "theo": 23.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.35, "last_trade_time": "2026-11-04T13:39:42", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "FICO261127C00692500", "bid": 48.0, "bid_size": 7.0, "ask": 58.5, "ask_size": 6.0, "iv": 0.556, "open_interest": 0.0, "volume": 0.0, "delta": 0.6554, "gamma": 0.0037, "vega": 0.5898, "theta": -1.0189, "rho": 0.2287, "theo": 56.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00692500", "bid": 22.2, "bid_size": 7.0, "ask": 30.6, "ask_size": 7.0, "iv": 0.6486, "open_interest": 0.0, "volume": 0.0, "delta": -0.3445, "gamma": 0.0037, "vega": 0.5901, "theta": -1.0269, "rho": -0.1285, "theo": 24.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00695000", "bid": 47.8, "bid_size": 7.0, "ask": 56.8, "ask_size": 6.0, "iv": 0.566, "open_interest": 0.0, "volume": 0.0, "delta": 0.646, "gamma": 0.0037, "vega": 0.5957, "theta": -1.0268, "rho": 0.2258, "theo": 55.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00695000", "bid": 21.8, "bid_size": 7.0, "ask": 32.3, "ask_size": 12.0, "iv": 0.6424, "open_interest": 0.0, "volume": 0.0, "delta": -0.354, "gamma": 0.0038, "vega": 0.596, "theta": -1.0345, "rho": -0.131, "theo": 25.4768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00697500", "bid": 44.2, "bid_size": 9.0, "ask": 55.4, "ask_size": 5.0, "iv": 0.5492, "open_interest": 0.0, "volume": 0.0, "delta": 0.6364, "gamma": 0.0038, "vega": 0.6012, "theta": -1.0342, "rho": 0.2229, "theo": 53.7006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00697500", "bid": 22.9, "bid_size": 7.0, "ask": 32.7, "ask_size": 7.0, "iv": 0.6376, "open_interest": 0.0, "volume": 0.0, "delta": -0.3636, "gamma": 0.0038, "vega": 0.6021, "theta": -1.0416, "rho": -0.1319, "theo": 26.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00700000", "bid": 44.0, "bid_size": 7.0, "ask": 59.9, "ask_size": 4.0, "iv": 0.6094, "open_interest": 2.0, "volume": 0.0, "delta": 0.6268, "gamma": 0.0038, "vega": 0.6063, "theta": -1.041, "rho": 0.22, "theo": 52.1573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.8, "last_trade_time": "2026-11-05T15:36:54", "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "FICO261127P00700000", "bid": 21.4, "bid_size": 4.0, "ask": 34.2, "ask_size": 2.0, "iv": 0.6201, "open_interest": 0.0, "volume": 0.0, "delta": -0.3733, "gamma": 0.0038, "vega": 0.6069, "theta": -1.0481, "rho": -0.1357, "theo": 27.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6000003814697}, {"option": "FICO261127C00702500", "bid": 42.0, "bid_size": 7.0, "ask": 54.3, "ask_size": 7.0, "iv": 0.5704, "open_interest": 0.0, "volume": 0.0, "delta": 0.617, "gamma": 0.0039, "vega": 0.6111, "theta": -1.0472, "rho": 0.217, "theo": 50.6405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00702500", "bid": 24.4, "bid_size": 14.0, "ask": 35.9, "ask_size": 7.0, "iv": 0.6408, "open_interest": 0.0, "volume": 0.0, "delta": -0.383, "gamma": 0.0039, "vega": 0.6116, "theta": -1.054, "rho": -0.1398, "theo": 28.3414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00705000", "bid": 40.0, "bid_size": 7.0, "ask": 51.3, "ask_size": 7.0, "iv": 0.5528, "open_interest": 0.0, "volume": 0.0, "delta": 0.6072, "gamma": 0.0039, "vega": 0.6156, "theta": -1.0528, "rho": 0.2138, "theo": 49.1505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00705000", "bid": 25.7, "bid_size": 7.0, "ask": 36.3, "ask_size": 13.0, "iv": 0.6366, "open_interest": 0.0, "volume": 0.0, "delta": -0.3929, "gamma": 0.0039, "vega": 0.616, "theta": -1.0593, "rho": -0.144, "theo": 29.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00710000", "bid": 38.0, "bid_size": 5.0, "ask": 51.0, "ask_size": 3.0, "iv": 0.5787, "open_interest": 1.0, "volume": 0.0, "delta": 0.5873, "gamma": 0.004, "vega": 0.6236, "theta": -1.062, "rho": 0.2074, "theo": 46.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.5, "last_trade_time": "2026-10-30T12:05:45", "percent_change": 0.0, "prev_day_close": 34.0500001907349}, {"option": "FICO261127P00710000", "bid": 24.3, "bid_size": 3.0, "ask": 40.0, "ask_size": 5.0, "iv": 0.6182, "open_interest": 1.0, "volume": 0.0, "delta": -0.4129, "gamma": 0.004, "vega": 0.6239, "theta": -1.068, "rho": -0.1518, "theo": 31.4421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.5, "last_trade_time": "2026-11-05T12:14:22", "percent_change": 0.0, "prev_day_close": 50.6000003814697}, {"option": "FICO261127C00715000", "bid": 34.4, "bid_size": 8.0, "ask": 47.8, "ask_size": 6.0, "iv": 0.5666, "open_interest": 0.0, "volume": 0.0, "delta": 0.5671, "gamma": 0.004, "vega": 0.6299, "theta": -1.0687, "rho": 0.2009, "theo": 43.4675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00715000", "bid": 31.1, "bid_size": 6.0, "ask": 42.0, "ask_size": 9.0, "iv": 0.6502, "open_interest": 0.0, "volume": 0.0, "delta": -0.4332, "gamma": 0.004, "vega": 0.6303, "theta": -1.0741, "rho": -0.1551, "theo": 33.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00720000", "bid": 33.7, "bid_size": 7.0, "ask": 46.1, "ask_size": 7.0, "iv": 0.5876, "open_interest": 2.0, "volume": 0.0, "delta": 0.5466, "gamma": 0.0041, "vega": 0.6346, "theta": -1.0727, "rho": 0.1943, "theo": 40.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.36, "last_trade_time": "2026-11-06T15:04:39", "percent_change": 0.0, "prev_day_close": 29.4500007629394}, {"option": "FICO261127P00720000", "bid": 30.1, "bid_size": 5.0, "ask": 43.2, "ask_size": 4.0, "iv": 0.6123, "open_interest": 0.0, "volume": 0.0, "delta": -0.4537, "gamma": 0.0041, "vega": 0.6348, "theta": -1.0776, "rho": -0.1633, "theo": 35.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "FICO261127C00725000", "bid": 30.0, "bid_size": 7.0, "ask": 42.1, "ask_size": 7.0, "iv": 0.5651, "open_interest": 0.0, "volume": 0.0, "delta": 0.526, "gamma": 0.0041, "vega": 0.6376, "theta": -1.074, "rho": 0.1874, "theo": 38.2303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00725000", "bid": 34.9, "bid_size": 9.0, "ask": 48.0, "ask_size": 7.0, "iv": 0.647, "open_interest": 0.0, "volume": 0.0, "delta": -0.4744, "gamma": 0.0041, "vega": 0.6377, "theta": -1.0784, "rho": -0.1714, "theo": 38.4049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00730000", "bid": 30.0, "bid_size": 6.0, "ask": 38.9, "ask_size": 6.0, "iv": 0.5762, "open_interest": 0.0, "volume": 0.0, "delta": 0.5054, "gamma": 0.0042, "vega": 0.6389, "theta": -1.0726, "rho": 0.1805, "theo": 35.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.84, "last_trade_time": "2026-11-06T15:04:39", "percent_change": 0.0, "prev_day_close": 24.2000007629395}, {"option": "FICO261127P00730000", "bid": 34.5, "bid_size": 3.0, "ask": 50.0, "ask_size": 6.0, "iv": 0.6174, "open_interest": 0.0, "volume": 0.0, "delta": -0.4951, "gamma": 0.0042, "vega": 0.6388, "theta": -1.0765, "rho": -0.1769, "theo": 40.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "FICO261127C00735000", "bid": 26.1, "bid_size": 7.0, "ask": 36.7, "ask_size": 7.0, "iv": 0.563, "open_interest": 0.0, "volume": 0.0, "delta": 0.4847, "gamma": 0.0042, "vega": 0.6386, "theta": -1.0685, "rho": 0.1736, "theo": 33.4478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00735000", "bid": 38.8, "bid_size": 8.0, "ask": 52.0, "ask_size": 7.0, "iv": 0.623, "open_interest": 0.0, "volume": 0.0, "delta": -0.5159, "gamma": 0.0042, "vega": 0.6383, "theta": -1.0717, "rho": -0.1817, "theo": 43.6163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00740000", "bid": 22.0, "bid_size": 5.0, "ask": 38.4, "ask_size": 7.0, "iv": 0.5772, "open_interest": 0.0, "volume": 0.0, "delta": 0.4641, "gamma": 0.0042, "vega": 0.6365, "theta": -1.0618, "rho": 0.1667, "theo": 31.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "FICO261127P00740000", "bid": 41.0, "bid_size": 3.0, "ask": 56.0, "ask_size": 5.0, "iv": 0.6264, "open_interest": 0.0, "volume": 0.0, "delta": -0.5366, "gamma": 0.0042, "vega": 0.6364, "theta": -1.0645, "rho": -0.1907, "theo": 46.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.4500007629394}, {"option": "FICO261127C00745000", "bid": 22.2, "bid_size": 6.0, "ask": 30.7, "ask_size": 6.0, "iv": 0.5494, "open_interest": 0.0, "volume": 0.0, "delta": 0.4437, "gamma": 0.0041, "vega": 0.6327, "theta": -1.0525, "rho": 0.1596, "theo": 29.1146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00745000", "bid": 44.6, "bid_size": 6.0, "ask": 58.0, "ask_size": 7.0, "iv": 0.6236, "open_interest": 0.0, "volume": 0.0, "delta": -0.5571, "gamma": 0.0042, "vega": 0.6324, "theta": -1.0547, "rho": -0.1971, "theo": 49.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00750000", "bid": 22.9, "bid_size": 7.0, "ask": 30.9, "ask_size": 7.0, "iv": 0.5867, "open_interest": 5.0, "volume": 0.0, "delta": 0.4234, "gamma": 0.0041, "vega": 0.6273, "theta": -1.0407, "rho": 0.1526, "theo": 27.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-11-06T13:05:38", "percent_change": 0.0, "prev_day_close": 19.8499994277954}, {"option": "FICO261127P00750000", "bid": 48.3, "bid_size": 6.0, "ask": 61.8, "ask_size": 7.0, "iv": 0.6344, "open_interest": 2.0, "volume": 2.0, "delta": -0.5775, "gamma": 0.0041, "vega": 0.626, "theta": -1.0423, "rho": -0.1994, "theo": 52.2742, "change": -14.37, "open": 61.73, "high": 61.73, "low": 61.73, "tick": "up", "last_trade_price": 61.73, "last_trade_time": "2026-11-09T10:12:53", "percent_change": -18.883, "prev_day_close": 76.0999984741211}, {"option": "FICO261127C00755000", "bid": 19.0, "bid_size": 7.0, "ask": 29.3, "ask_size": 7.0, "iv": 0.5715, "open_interest": 0.0, "volume": 0.0, "delta": 0.4034, "gamma": 0.0041, "vega": 0.6205, "theta": -1.0265, "rho": 0.1458, "theo": 25.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127P00755000", "bid": 50.7, "bid_size": 6.0, "ask": 64.0, "ask_size": 6.0, "iv": 0.6205, "open_interest": 0.0, "volume": 0.0, "delta": -0.5976, "gamma": 0.0041, "vega": 0.6197, "theta": -1.0276, "rho": -0.2068, "theo": 55.3831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FICO261127C00760000", "bid": 16.4, "bid_size": 4.0, "ask": 28.2, "ask_size": 8.0, "iv": 0.569, "open_interest": 0.0, "volume": 0.0, "delta": 0.3838, "gamma": 0.004, "vega": 0.612, "theta": -1.0101, "rho": 0.1389, "theo": 23.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5499997138977}, {"option": "FICO261127P00760000", "bid": 53.0, "bid_size": 3.0, "ask": 68.0, "ask_size": 4.0, "iv": 0.6188, "open_interest": 0.0, "volume": 0.0, "delta": -0.6173, "gamma": 0.0041, "vega": 0.6113, "theta": -1.0108, "rho": -0.2144, "theo": 58.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5499992370606}, {"option": "FICO261127C00770000", "bid": 11.6, "bid_size": 7.0, "ask": 25.5, "ask_size": 5.0, "iv": 0.5582, "open_interest": 2.0, "volume": 0.0, "delta": 0.3458, "gamma": 0.0039, "vega": 0.5911, "theta": -0.9713, "rho": 0.1255, "theo": 20.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.1, "last_trade_time": "2026-11-04T15:40:30", "percent_change": 0.0, "prev_day_close": 12.1999995708466}, {"option": "FICO261127P00770000", "bid": 60.6, "bid_size": 2.0, "ask": 73.6, "ask_size": 3.0, "iv": 0.6158, "open_interest": 0.0, "volume": 0.0, "delta": -0.6556, "gamma": 0.0039, "vega": 0.5889, "theta": -0.9708, "rho": -0.2198, "theo": 65.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.75}, {"option": "FICO261127C00780000", "bid": 8.0, "bid_size": 5.0, "ask": 24.5, "ask_size": 6.0, "iv": 0.566, "open_interest": 1.0, "volume": 0.0, "delta": 0.3097, "gamma": 0.0037, "vega": 0.5652, "theta": -0.9258, "rho": 0.1127, "theo": 17.3061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-10-30T13:37:35", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "FICO261127P00780000", "bid": 62.5, "bid_size": 10.0, "ask": 81.9, "ask_size": 6.0, "iv": 0.5801, "open_interest": 0.0, "volume": 0.0, "delta": -0.692, "gamma": 0.0038, "vega": 0.5638, "theta": -0.9243, "rho": -0.2317, "theo": 72.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.2000007629394}, {"option": "FICO261127C00790000", "bid": 6.2, "bid_size": 3.0, "ask": 21.9, "ask_size": 3.0, "iv": 0.5702, "open_interest": 0.0, "volume": 0.0, "delta": 0.2759, "gamma": 0.0036, "vega": 0.5361, "theta": -0.8749, "rho": 0.1007, "theo": 14.7969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "FICO261127P00790000", "bid": 70.4, "bid_size": 2.0, "ask": 89.2, "ask_size": 6.0, "iv": 0.5822, "open_interest": 0.0, "volume": 0.0, "delta": -0.726, "gamma": 0.0036, "vega": 0.533, "theta": -0.8723, "rho": -0.2361, "theo": 79.9605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.200000762939}, {"option": "FICO261127C00800000", "bid": 9.4, "bid_size": 7.0, "ask": 16.7, "ask_size": 7.0, "iv": 0.5929, "open_interest": 11.0, "volume": 0.0, "delta": 0.2446, "gamma": 0.0033, "vega": 0.5037, "theta": -0.8206, "rho": 0.0894, "theo": 12.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.28, "last_trade_time": "2026-11-06T12:19:15", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "FICO261127P00800000", "bid": 81.2, "bid_size": 6.0, "ask": 96.8, "ask_size": 6.0, "iv": 0.6085, "open_interest": 0.0, "volume": 0.0, "delta": -0.7576, "gamma": 0.0034, "vega": 0.5008, "theta": -0.8169, "rho": -0.2412, "theo": 87.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.450000762939}, {"option": "FICO261127C00810000", "bid": 7.9, "bid_size": 7.0, "ask": 15.1, "ask_size": 7.0, "iv": 0.6011, "open_interest": 10.0, "volume": 1.0, "delta": 0.2158, "gamma": 0.0031, "vega": 0.4702, "theta": -0.7641, "rho": 0.0791, "theo": 10.736, "change": 2.1, "open": 10.2, "high": 10.2, "low": 10.2, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-11-09T09:44:43", "percent_change": 25.9259, "prev_day_close": 8.09999990463257}, {"option": "FICO261127P00810000", "bid": 89.0, "bid_size": 6.0, "ask": 104.4, "ask_size": 1.0, "iv": 0.6017, "open_interest": 1.0, "volume": 0.0, "delta": -0.7865, "gamma": 0.0031, "vega": 0.466, "theta": -0.7592, "rho": -0.2456, "theo": 95.9135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.1, "last_trade_time": "2026-11-06T09:30:03", "percent_change": 0.0, "prev_day_close": 123.200000762939}, {"option": "FICO261127C00820000", "bid": 6.2, "bid_size": 7.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.5546, "open_interest": 1.0, "volume": 1.0, "delta": 0.1898, "gamma": 0.0029, "vega": 0.4352, "theta": -0.7069, "rho": 0.0696, "theo": 9.1201, "change": 0.1, "open": 7.9, "high": 7.9, "low": 7.9, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-11-09T11:24:47", "percent_change": 1.28206, "prev_day_close": 7.7999997138977}, {"option": "FICO261127P00820000", "bid": 96.9, "bid_size": 6.0, "ask": 112.7, "ask_size": 1.0, "iv": 0.5975, "open_interest": 0.0, "volume": 0.0, "delta": -0.8129, "gamma": 0.0029, "vega": 0.4302, "theta": -0.701, "rho": -0.2479, "theo": 104.3025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.399997711182}, {"option": "FICO261127C00830000", "bid": 0.9, "bid_size": 7.0, "ask": 12.3, "ask_size": 7.0, "iv": 0.558, "open_interest": 1.0, "volume": 0.0, "delta": 0.1663, "gamma": 0.0026, "vega": 0.401, "theta": -0.6502, "rho": 0.0611, "theo": 7.7384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-10-29T11:40:49", "percent_change": 0.0, "prev_day_close": 6.77500000596046}, {"option": "FICO261127P00830000", "bid": 106.0, "bid_size": 6.0, "ask": 121.3, "ask_size": 1.0, "iv": 0.6054, "open_interest": 0.0, "volume": 0.0, "delta": -0.8366, "gamma": 0.0027, "vega": 0.3949, "theta": -0.6432, "rho": -0.2475, "theo": 112.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.099998474121}, {"option": "FICO261127C00840000", "bid": 0.35, "bid_size": 3.0, "ask": 14.4, "ask_size": 6.0, "iv": 0.6113, "open_interest": 5.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.0024, "vega": 0.3667, "theta": -0.595, "rho": 0.0534, "theo": 6.5614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-11-05T15:12:35", "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "FICO261127P00840000", "bid": 112.3, "bid_size": 1.0, "ask": 130.1, "ask_size": 1.0, "iv": 0.573, "open_interest": 0.0, "volume": 0.0, "delta": -0.8578, "gamma": 0.0024, "vega": 0.36, "theta": -0.5872, "rho": -0.2475, "theo": 121.7702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.449996948242}, {"option": "FICO261127C00850000", "bid": 0.1, "bid_size": 3.0, "ask": 9.0, "ask_size": 4.0, "iv": 0.5598, "open_interest": 1.0, "volume": 0.0, "delta": 0.1268, "gamma": 0.0022, "vega": 0.3344, "theta": -0.5421, "rho": 0.0466, "theo": 5.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.9, "last_trade_time": "2026-10-26T11:16:27", "percent_change": 0.0, "prev_day_close": 6.1249999050051}, {"option": "FICO261127P00850000", "bid": 121.3, "bid_size": 2.0, "ask": 139.8, "ask_size": 1.0, "iv": 0.5841, "open_interest": 0.0, "volume": 0.0, "delta": -0.8767, "gamma": 0.0022, "vega": 0.3255, "theta": -0.5332, "rho": -0.2411, "theo": 130.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.900001525879}, {"option": "FICO261127C00860000", "bid": 0.1, "bid_size": 3.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.5622, "open_interest": 1.0, "volume": 0.0, "delta": 0.1104, "gamma": 0.002, "vega": 0.303, "theta": -0.4919, "rho": 0.0406, "theo": 4.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-29T10:45:05", "percent_change": 0.0, "prev_day_close": 9.42500001192093}, {"option": "FICO261127P00860000", "bid": 131.5, "bid_size": 2.0, "ask": 148.8, "ask_size": 1.0, "iv": 0.6009, "open_interest": 0.0, "volume": 0.0, "delta": -0.8934, "gamma": 0.002, "vega": 0.2947, "theta": -0.4826, "rho": -0.2394, "theo": 139.9575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.25}, {"option": "FICO261127C00870000", "bid": 0.1, "bid_size": 6.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.5802, "open_interest": 9.0, "volume": 0.0, "delta": 0.0959, "gamma": 0.0018, "vega": 0.274, "theta": -0.4449, "rho": 0.0353, "theo": 3.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-05T11:19:44", "percent_change": 0.0, "prev_day_close": 6.94999992847443}, {"option": "FICO261127P00870000", "bid": 140.9, "bid_size": 2.0, "ask": 158.0, "ask_size": 1.0, "iv": 0.6044, "open_interest": 0.0, "volume": 0.0, "delta": -0.9081, "gamma": 0.0018, "vega": 0.2617, "theta": -0.4346, "rho": -0.2272, "theo": 149.2647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.0}, {"option": "FICO261127C00880000", "bid": 0.05, "bid_size": 8.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.702, "open_interest": 0.0, "volume": 0.0, "delta": 0.0833, "gamma": 0.0016, "vega": 0.2467, "theta": -0.4013, "rho": 0.0306, "theo": 3.3929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77500000037253}, {"option": "FICO261127P00880000", "bid": 150.4, "bid_size": 2.0, "ask": 167.2, "ask_size": 1.0, "iv": 0.6056, "open_interest": 0.0, "volume": 0.0, "delta": -0.9211, "gamma": 0.0016, "vega": 0.2363, "theta": -0.3909, "rho": -0.2263, "theo": 158.6783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.449996948242}, {"option": "FICO261127C00890000", "bid": 0.05, "bid_size": 5.0, "ask": 11.7, "ask_size": 4.0, "iv": 0.7175, "open_interest": 1.0, "volume": 0.0, "delta": 0.0723, "gamma": 0.0014, "vega": 0.2216, "theta": -0.361, "rho": 0.0266, "theo": 2.8824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.05, "last_trade_time": "2026-10-26T11:16:27", "percent_change": 0.0, "prev_day_close": 5.67500009573996}, {"option": "FICO261127P00890000", "bid": 160.0, "bid_size": 2.0, "ask": 176.8, "ask_size": 1.0, "iv": 0.614, "open_interest": 0.0, "volume": 0.0, "delta": -0.9323, "gamma": 0.0015, "vega": 0.2076, "theta": -0.3501, "rho": -0.2152, "theo": 168.1906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.849998474121}, {"option": "FICO261127C00900000", "bid": 0.1, "bid_size": 8.0, "ask": 11.3, "ask_size": 9.0, "iv": 0.7391, "open_interest": 11.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.0013, "vega": 0.1989, "theta": -0.3242, "rho": 0.0231, "theo": 2.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-11-06T11:39:33", "percent_change": 0.0, "prev_day_close": 5.6249999050051}, {"option": "FICO261127P00900000", "bid": 169.8, "bid_size": 1.0, "ask": 186.8, "ask_size": 1.0, "iv": 0.6345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9423, "gamma": 0.0013, "vega": 0.1835, "theta": -0.3127, "rho": -0.205, "theo": 177.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.199996948242}, {"option": "FICO261127C00910000", "bid": 0.05, "bid_size": 5.0, "ask": 11.3, "ask_size": 4.0, "iv": 0.765, "open_interest": 10.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0011, "vega": 0.1778, "theta": -0.2907, "rho": 0.02, "theo": 2.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.16, "last_trade_time": "2026-10-27T12:59:22", "percent_change": 0.0, "prev_day_close": 5.57500019110739}, {"option": "FICO261127P00910000", "bid": 179.4, "bid_size": 2.0, "ask": 196.2, "ask_size": 1.0, "iv": 0.6325, "open_interest": 0.0, "volume": 0.0, "delta": -0.9509, "gamma": 0.0012, "vega": 0.162, "theta": -0.279, "rho": -0.2021, "theo": 187.4468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.25}, {"option": "FICO261127C00920000", "bid": 0.05, "bid_size": 6.0, "ask": 11.4, "ask_size": 6.0, "iv": 0.793, "open_interest": 0.0, "volume": 0.0, "delta": 0.0473, "gamma": 0.001, "vega": 0.159, "theta": -0.2604, "rho": 0.0174, "theo": 1.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.52500000037253}, {"option": "FICO261127P00920000", "bid": 188.0, "bid_size": 5.0, "ask": 206.5, "ask_size": 1.0, "iv": 0.6213, "open_interest": 0.0, "volume": 0.0, "delta": -0.9583, "gamma": 0.001, "vega": 0.1396, "theta": -0.2477, "rho": -0.1759, "theo": 197.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.050003051758}, {"option": "FICO261127C00930000", "bid": 0.05, "bid_size": 3.0, "ask": 11.2, "ask_size": 3.0, "iv": 0.8152, "open_interest": 0.0, "volume": 0.0, "delta": 0.0411, "gamma": 0.0009, "vega": 0.1419, "theta": -0.233, "rho": 0.0151, "theo": 1.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127P00930000", "bid": 199.0, "bid_size": 2.0, "ask": 215.9, "ask_size": 1.0, "iv": 0.6576, "open_interest": 0.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0009, "vega": 0.1221, "theta": -0.2202, "rho": -0.1713, "theo": 206.9406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.949996948242}, {"option": "FICO261127C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.7001, "open_interest": 0.0, "volume": 0.0, "delta": 0.0357, "gamma": 0.0008, "vega": 0.1265, "theta": -0.2083, "rho": 0.0131, "theo": 1.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.42500009573996}, {"option": "FICO261127P00940000", "bid": 209.3, "bid_size": 6.0, "ask": 225.7, "ask_size": 1.0, "iv": 0.6834, "open_interest": 3.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.0008, "vega": 0.1066, "theta": -0.1952, "rho": -0.1645, "theo": 216.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 220.0, "last_trade_time": "2026-11-05T09:41:46", "percent_change": 0.0, "prev_day_close": 246.949996948242}, {"option": "FICO261127C00950000", "bid": 0.1, "bid_size": 7.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.7251, "open_interest": 0.0, "volume": 1.0, "delta": 0.031, "gamma": 0.0007, "vega": 0.113, "theta": -0.1862, "rho": 0.0114, "theo": 1.1152, "change": -5.685, "open": 1.39, "high": 1.39, "low": 1.39, "tick": "down", "last_trade_price": 1.39, "last_trade_time": "2026-11-09T10:02:18", "percent_change": -80.3534, "prev_day_close": 7.07500019110739}, {"option": "FICO261127P00950000", "bid": 221.1, "bid_size": 6.0, "ask": 235.6, "ask_size": 1.0, "iv": 0.7568, "open_interest": 2.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0008, "vega": 0.0879, "theta": -0.1714, "rho": -0.1313, "theo": 226.5975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.8, "last_trade_time": "2026-11-05T12:39:32", "percent_change": 0.0, "prev_day_close": 257.349998474121}, {"option": "FICO261127C00960000", "bid": 0.15, "bid_size": 9.0, "ask": 5.3, "ask_size": 11.0, "iv": 0.7596, "open_interest": 2.0, "volume": 1.0, "delta": 0.027, "gamma": 0.0006, "vega": 0.1006, "theta": -0.1664, "rho": 0.0099, "theo": 0.9577, "change": -3.775, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T10:02:03", "percent_change": -68.9498, "prev_day_close": 5.47499980963767}, {"option": "FICO261127P00960000", "bid": 230.1, "bid_size": 6.0, "ask": 245.5, "ask_size": 1.0, "iv": 0.7472, "open_interest": 0.0, "volume": 0.0, "delta": -0.9801, "gamma": 0.0007, "vega": 0.0755, "theta": -0.1482, "rho": -0.1297, "theo": 236.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.649993896484}, {"option": "FICO261127C00970000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.7653, "open_interest": 0.0, "volume": 1.0, "delta": 0.0235, "gamma": 0.0005, "vega": 0.0896, "theta": -0.1487, "rho": 0.0086, "theo": 0.8241, "change": -0.75, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -30.6122, "prev_day_close": 2.45000004768372}, {"option": "FICO261127P00970000", "bid": 239.3, "bid_size": 6.0, "ask": 255.4, "ask_size": 1.0, "iv": 0.738, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0006, "vega": 0.0659, "theta": -0.1277, "rho": -0.1257, "theo": 246.3741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.699996948242}, {"option": "FICO261127C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7864, "open_interest": 0.0, "volume": 0.0, "delta": 0.0205, "gamma": 0.0005, "vega": 0.08, "theta": -0.1329, "rho": 0.0075, "theo": 0.7103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261127P00980000", "bid": 250.8, "bid_size": 6.0, "ask": 265.4, "ask_size": 11.0, "iv": 0.8094, "open_interest": 0.0, "volume": 3.0, "delta": -0.9872, "gamma": 0.0006, "vega": 0.0476, "theta": -0.114, "rho": -0.0797, "theo": 256.2994, "change": -14.95, "open": 270.9, "high": 270.9, "low": 270.9, "tick": "no_change", "last_trade_price": 270.9, "last_trade_time": "2026-11-09T10:09:00", "percent_change": -5.23002, "prev_day_close": 285.850006103516}, {"option": "FICO261127C00990000", "bid": 0.05, "bid_size": 6.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.8086, "open_interest": 0.0, "volume": 1.0, "delta": 0.0179, "gamma": 0.0004, "vega": 0.0713, "theta": -0.1188, "rho": 0.0066, "theo": 0.6135, "change": -0.75, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -30.6122, "prev_day_close": 2.45000004768372}, {"option": "FICO261127P00990000", "bid": 260.8, "bid_size": 8.0, "ask": 275.3, "ask_size": 1.0, "iv": 0.8277, "open_interest": 0.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0005, "vega": 0.0382, "theta": -0.0965, "rho": -0.0768, "theo": 266.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.949996948242}, {"option": "FICO261127C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 6.0, "iv": 0.7975, "open_interest": 0.0, "volume": 1.0, "delta": 0.0157, "gamma": 0.0004, "vega": 0.0635, "theta": -0.1063, "rho": 0.0057, "theo": 0.531, "change": -0.75, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -30.6122, "prev_day_close": 2.45000004768372}, {"option": "FICO261127P01000000", "bid": 271.4, "bid_size": 6.0, "ask": 285.3, "ask_size": 9.0, "iv": 0.8671, "open_interest": 0.0, "volume": 4.0, "delta": -0.9926, "gamma": 0.0004, "vega": 0.0336, "theta": -0.0811, "rho": -0.0761, "theo": 276.1999, "change": -15.7, "open": 290.8, "high": 290.8, "low": 290.8, "tick": "no_change", "last_trade_price": 290.8, "last_trade_time": "2026-11-09T10:09:00", "percent_change": -5.12235, "prev_day_close": 306.5}, {"option": "FICO261204C00340000", "bid": 375.6, "bid_size": 1.0, "ask": 392.9, "ask_size": 2.0, "iv": 1.0682, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0, "vega": 0.0167, "theta": 0.0, "rho": 0.23, "theo": 384.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.0}, {"option": "FICO261204P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5604, "open_interest": 3.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0164, "theta": -0.0336, "rho": -0.0016, "theo": 0.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-11-02T15:53:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00350000", "bid": 365.6, "bid_size": 1.0, "ask": 382.9, "ask_size": 2.0, "iv": 1.0054, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 0.0192, "theta": 0.0, "rho": 0.2408, "theo": 374.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.0}, {"option": "FICO261204P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5068, "open_interest": 19.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.019, "theta": -0.0381, "rho": -0.0018, "theo": 0.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T15:11:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00360000", "bid": 356.1, "bid_size": 1.0, "ask": 373.1, "ask_size": 2.0, "iv": 1.1256, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0001, "vega": 0.0221, "theta": 0.0, "rho": 0.2516, "theo": 364.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.050003051758}, {"option": "FICO261204P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4546, "open_interest": 3.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0001, "vega": 0.0219, "theta": -0.0432, "rho": -0.0021, "theo": 0.2495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-02T15:13:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00370000", "bid": 346.2, "bid_size": 1.0, "ask": 363.0, "ask_size": 2.0, "iv": 1.0751, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0001, "vega": 0.0254, "theta": 0.0, "rho": 0.2609, "theo": 354.4987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.100006103516}, {"option": "FICO261204P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4039, "open_interest": 1.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0001, "vega": 0.0252, "theta": -0.049, "rho": -0.0025, "theo": 0.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-11-02T15:14:54", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00380000", "bid": 335.9, "bid_size": 1.0, "ask": 353.0, "ask_size": 2.0, "iv": 0.9648, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0001, "vega": 0.0291, "theta": -0.003, "rho": 0.2698, "theo": 344.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.149993896484}, {"option": "FICO261204P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3545, "open_interest": 20.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0001, "vega": 0.029, "theta": -0.0554, "rho": -0.0029, "theo": 0.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-02T15:24:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00390000", "bid": 326.3, "bid_size": 1.0, "ask": 343.1, "ask_size": 2.0, "iv": 1.0086, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0001, "vega": 0.0334, "theta": -0.0116, "rho": 0.2787, "theo": 334.6663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 305.25}, {"option": "FICO261204P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3063, "open_interest": 5.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0001, "vega": 0.0333, "theta": -0.0626, "rho": -0.0034, "theo": 0.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-03T11:01:31", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00400000", "bid": 316.8, "bid_size": 2.0, "ask": 333.2, "ask_size": 2.0, "iv": 1.0344, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0001, "vega": 0.0383, "theta": -0.021, "rho": 0.2868, "theo": 324.7634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.350006103516}, {"option": "FICO261204P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2598, "open_interest": 9.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0001, "vega": 0.0382, "theta": -0.0705, "rho": -0.004, "theo": 0.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-11-02T15:28:27", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00410000", "bid": 306.0, "bid_size": 2.0, "ask": 323.4, "ask_size": 2.0, "iv": 0.9154, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0001, "vega": 0.0438, "theta": -0.0314, "rho": 0.2943, "theo": 314.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.550003051758}, {"option": "FICO261204P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2139, "open_interest": 15.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0001, "vega": 0.0437, "theta": -0.0794, "rho": -0.0046, "theo": 0.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-11-02T15:35:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00420000", "bid": 296.0, "bid_size": 2.0, "ask": 314.6, "ask_size": 2.0, "iv": 0.998, "open_interest": 0.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.0001, "vega": 0.05, "theta": -0.0428, "rho": 0.3018, "theo": 304.9911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.649993896484}, {"option": "FICO261204P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.169, "open_interest": 13.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0001, "vega": 0.05, "theta": -0.0894, "rho": -0.0053, "theo": 0.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-11-04T10:41:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00430000", "bid": 286.0, "bid_size": 2.0, "ask": 304.7, "ask_size": 2.0, "iv": 0.9767, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0002, "vega": 0.0572, "theta": -0.0552, "rho": 0.3089, "theo": 295.125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.899993896484}, {"option": "FICO261204P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1251, "open_interest": 9.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0002, "vega": 0.0571, "theta": -0.1004, "rho": -0.0062, "theo": 0.7232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T10:41:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00440000", "bid": 276.4, "bid_size": 1.0, "ask": 294.6, "ask_size": 1.0, "iv": 0.9408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0002, "vega": 0.0651, "theta": -0.069, "rho": 0.3156, "theo": 285.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.550003051758}, {"option": "FICO261204P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0822, "open_interest": 2.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0002, "vega": 0.0651, "theta": -0.1126, "rho": -0.0073, "theo": 0.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-02T15:47:36", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00450000", "bid": 266.5, "bid_size": 1.0, "ask": 284.9, "ask_size": 2.0, "iv": 0.9241, "open_interest": 1.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0002, "vega": 0.074, "theta": -0.084, "rho": 0.322, "theo": 275.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.9, "last_trade_time": "2026-11-05T09:43:58", "percent_change": 0.0, "prev_day_close": 246.849998474121}, {"option": "FICO261204P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.04, "open_interest": 0.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0002, "vega": 0.0742, "theta": -0.1262, "rho": -0.0083, "theo": 0.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-02T15:49:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00460000", "bid": 257.0, "bid_size": 1.0, "ask": 273.8, "ask_size": 2.0, "iv": 0.8443, "open_interest": 0.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0003, "vega": 0.0842, "theta": -0.1004, "rho": 0.3282, "theo": 265.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.800003051758}, {"option": "FICO261204P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9988, "open_interest": 1.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0003, "vega": 0.0843, "theta": -0.1411, "rho": -0.0097, "theo": 1.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-11-02T15:51:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00470000", "bid": 247.0, "bid_size": 1.0, "ask": 263.9, "ask_size": 2.0, "iv": 0.8112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0003, "vega": 0.0956, "theta": -0.1183, "rho": 0.334, "theo": 255.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.949996948242}, {"option": "FICO261204P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9583, "open_interest": 1.0, "volume": 0.0, "delta": -0.021, "gamma": 0.0003, "vega": 0.0956, "theta": -0.1576, "rho": -0.0114, "theo": 1.3188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.92, "last_trade_time": "2026-10-29T15:42:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204C00480000", "bid": 236.9, "bid_size": 1.0, "ask": 255.3, "ask_size": 2.0, "iv": 0.8439, "open_interest": 0.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0004, "vega": 0.1081, "theta": -0.1379, "rho": 0.3396, "theo": 246.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.0}, {"option": "FICO261204P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.9185, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0004, "vega": 0.1084, "theta": -0.1756, "rho": -0.013, "theo": 1.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.57500019110739}, {"option": "FICO261204C00490000", "bid": 226.9, "bid_size": 1.0, "ask": 244.2, "ask_size": 2.0, "iv": 0.7465, "open_interest": 0.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0004, "vega": 0.1223, "theta": -0.1592, "rho": 0.3448, "theo": 236.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.449996948242}, {"option": "FICO261204P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.8794, "open_interest": 1.0, "volume": 0.0, "delta": -0.0281, "gamma": 0.0004, "vega": 0.1224, "theta": -0.1955, "rho": -0.0151, "theo": 1.778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.21, "last_trade_time": "2026-11-06T10:32:31", "percent_change": 0.0, "prev_day_close": 9.72499980963766}, {"option": "FICO261204C00500000", "bid": 217.1, "bid_size": 1.0, "ask": 234.4, "ask_size": 2.0, "iv": 0.7314, "open_interest": 0.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0005, "vega": 0.138, "theta": -0.1823, "rho": 0.3497, "theo": 226.6946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "FICO261204P00500000", "bid": 0.05, "bid_size": 5.0, "ask": 6.7, "ask_size": 5.0, "iv": 0.8975, "open_interest": 0.0, "volume": 0.0, "delta": -0.0325, "gamma": 0.0005, "vega": 0.138, "theta": -0.2171, "rho": -0.0176, "theo": 2.0634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO261204C00510000", "bid": 208.0, "bid_size": 1.0, "ask": 224.6, "ask_size": 2.0, "iv": 0.7445, "open_interest": 0.0, "volume": 0.0, "delta": 0.9613, "gamma": 0.0005, "vega": 0.1551, "theta": -0.2074, "rho": 0.3542, "theo": 217.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.849998474121}, {"option": "FICO261204P00510000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8032, "open_interest": 0.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0005, "vega": 0.1554, "theta": -0.2407, "rho": -0.02, "theo": 2.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO261204C00520000", "bid": 198.1, "bid_size": 1.0, "ask": 214.9, "ask_size": 2.0, "iv": 0.7221, "open_interest": 0.0, "volume": 0.0, "delta": 0.9556, "gamma": 0.0006, "vega": 0.1743, "theta": -0.2344, "rho": 0.3583, "theo": 207.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.200004577637}, {"option": "FICO261204P00520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7659, "open_interest": 0.0, "volume": 0.0, "delta": -0.0433, "gamma": 0.0006, "vega": 0.1744, "theta": -0.2663, "rho": -0.0233, "theo": 2.7767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.22499980963767}, {"option": "FICO261204C00530000", "bid": 188.0, "bid_size": 5.0, "ask": 205.2, "ask_size": 2.0, "iv": 0.6917, "open_interest": 0.0, "volume": 0.0, "delta": 0.949, "gamma": 0.0007, "vega": 0.1953, "theta": -0.2635, "rho": 0.3618, "theo": 197.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.5}, {"option": "FICO261204P00530000", "bid": 0.05, "bid_size": 5.0, "ask": 14.7, "ask_size": 5.0, "iv": 0.9443, "open_interest": 0.0, "volume": 0.0, "delta": -0.0498, "gamma": 0.0007, "vega": 0.1954, "theta": -0.2938, "rho": -0.027, "theo": 3.219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.50000009685755}, {"option": "FICO261204C00540000", "bid": 178.7, "bid_size": 1.0, "ask": 195.6, "ask_size": 2.0, "iv": 0.6894, "open_interest": 0.0, "volume": 0.0, "delta": 0.9416, "gamma": 0.0008, "vega": 0.218, "theta": -0.2946, "rho": 0.3649, "theo": 188.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.949996948242}, {"option": "FICO261204P00540000", "bid": 0.05, "bid_size": 5.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.7941, "open_interest": 0.0, "volume": 0.0, "delta": -0.0573, "gamma": 0.0008, "vega": 0.2184, "theta": -0.3236, "rho": -0.0305, "theo": 3.7308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000010728836}, {"option": "FICO261204C00550000", "bid": 170.0, "bid_size": 1.0, "ask": 186.0, "ask_size": 2.0, "iv": 0.6963, "open_interest": 0.0, "volume": 0.0, "delta": 0.9331, "gamma": 0.0009, "vega": 0.2432, "theta": -0.3277, "rho": 0.3672, "theo": 179.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.699996948242}, {"option": "FICO261204P00550000", "bid": 0.15, "bid_size": 3.0, "ask": 10.3, "ask_size": 3.0, "iv": 0.7821, "open_interest": 1.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0009, "vega": 0.2433, "theta": -0.3553, "rho": -0.0354, "theo": 4.3208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.91, "last_trade_time": "2026-10-27T13:13:46", "percent_change": 0.0, "prev_day_close": 7.7250000834465}, {"option": "FICO261204C00560000", "bid": 160.0, "bid_size": 3.0, "ask": 177.8, "ask_size": 2.0, "iv": 0.6974, "open_interest": 0.0, "volume": 0.0, "delta": 0.9234, "gamma": 0.001, "vega": 0.2698, "theta": -0.3629, "rho": 0.369, "theo": 169.8261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.300003051758}, {"option": "FICO261204P00560000", "bid": 0.2, "bid_size": 3.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.7375, "open_interest": 0.0, "volume": 0.0, "delta": -0.0755, "gamma": 0.001, "vega": 0.2707, "theta": -0.389, "rho": -0.0399, "theo": 5.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999992847443}, {"option": "FICO261204C00570000", "bid": 150.4, "bid_size": 1.0, "ask": 167.2, "ask_size": 2.0, "iv": 0.6542, "open_interest": 0.0, "volume": 0.0, "delta": 0.9126, "gamma": 0.0011, "vega": 0.2988, "theta": -0.3999, "rho": 0.37, "theo": 160.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.0}, {"option": "FICO261204P00570000", "bid": 0.7, "bid_size": 3.0, "ask": 9.1, "ask_size": 3.0, "iv": 0.6908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0864, "gamma": 0.0012, "vega": 0.2991, "theta": -0.4247, "rho": -0.0461, "theo": 5.7863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.70000004768372}, {"option": "FICO261204C00580000", "bid": 142.0, "bid_size": 3.0, "ask": 158.1, "ask_size": 2.0, "iv": 0.6611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9003, "gamma": 0.0013, "vega": 0.3298, "theta": -0.4387, "rho": 0.3701, "theo": 151.5748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.75}, {"option": "FICO261204P00580000", "bid": 1.2, "bid_size": 3.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.7077, "open_interest": 0.0, "volume": 0.0, "delta": -0.0986, "gamma": 0.0013, "vega": 0.33, "theta": -0.462, "rho": -0.0529, "theo": 6.6877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5000004768372}, {"option": "FICO261204C00590000", "bid": 132.0, "bid_size": 3.0, "ask": 147.5, "ask_size": 6.0, "iv": 0.6112, "open_interest": 0.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0014, "vega": 0.3621, "theta": -0.479, "rho": 0.3695, "theo": 142.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.400001525879}, {"option": "FICO261204P00590000", "bid": 0.9, "bid_size": 7.0, "ask": 13.8, "ask_size": 8.0, "iv": 0.6888, "open_interest": 4.0, "volume": 0.0, "delta": -0.1124, "gamma": 0.0014, "vega": 0.3627, "theta": -0.5009, "rho": -0.0595, "theo": 7.7244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.85, "last_trade_time": "2026-11-06T09:53:54", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "FICO261204C00600000", "bid": 124.0, "bid_size": 11.0, "ask": 138.8, "ask_size": 10.0, "iv": 0.6224, "open_interest": 0.0, "volume": 0.0, "delta": 0.8713, "gamma": 0.0016, "vega": 0.3966, "theta": -0.5204, "rho": 0.3677, "theo": 133.8578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.450000762939}, {"option": "FICO261204P00600000", "bid": 6.1, "bid_size": 6.0, "ask": 9.8, "ask_size": 8.0, "iv": 0.6637, "open_interest": 4.0, "volume": 1.0, "delta": -0.1278, "gamma": 0.0016, "vega": 0.3969, "theta": -0.5409, "rho": -0.0681, "theo": 8.9102, "change": -6.7, "open": 9.0, "high": 9.0, "low": 9.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-11-09T11:01:49", "percent_change": -42.6752, "prev_day_close": 15.6999998092651}, {"option": "FICO261204C00610000", "bid": 116.0, "bid_size": 11.0, "ask": 130.3, "ask_size": 6.0, "iv": 0.6277, "open_interest": 0.0, "volume": 0.0, "delta": 0.8542, "gamma": 0.0018, "vega": 0.4318, "theta": -0.5626, "rho": 0.365, "theo": 125.2447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.849998474121}, {"option": "FICO261204P00610000", "bid": 3.8, "bid_size": 7.0, "ask": 15.6, "ask_size": 14.0, "iv": 0.6651, "open_interest": 2.0, "volume": 0.0, "delta": -0.1449, "gamma": 0.0018, "vega": 0.4328, "theta": -0.5818, "rho": -0.0761, "theo": 10.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.71, "last_trade_time": "2026-11-05T09:33:42", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "FICO261204C00620000", "bid": 106.3, "bid_size": 1.0, "ask": 124.6, "ask_size": 1.0, "iv": 0.6386, "open_interest": 0.0, "volume": 0.0, "delta": 0.8354, "gamma": 0.0019, "vega": 0.4684, "theta": -0.6051, "rho": 0.3611, "theo": 116.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.2999992370606}, {"option": "FICO261204P00620000", "bid": 4.7, "bid_size": 4.0, "ask": 19.2, "ask_size": 3.0, "iv": 0.6715, "open_interest": 0.0, "volume": 0.0, "delta": -0.1638, "gamma": 0.0019, "vega": 0.4689, "theta": -0.6229, "rho": -0.0866, "theo": 11.8141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9000000953674}, {"option": "FICO261204C00630000", "bid": 98.2, "bid_size": 1.0, "ask": 115.6, "ask_size": 1.0, "iv": 0.6227, "open_interest": 0.0, "volume": 0.0, "delta": 0.8147, "gamma": 0.0021, "vega": 0.5052, "theta": -0.6473, "rho": 0.3561, "theo": 108.6086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "FICO261204P00630000", "bid": 6.6, "bid_size": 3.0, "ask": 18.4, "ask_size": 4.0, "iv": 0.6378, "open_interest": 10.0, "volume": 0.0, "delta": -0.1846, "gamma": 0.0021, "vega": 0.5068, "theta": -0.6638, "rho": -0.0962, "theo": 13.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.6, "last_trade_time": "2026-10-27T12:48:44", "percent_change": 0.0, "prev_day_close": 23.8499994277954}, {"option": "FICO261204C00640000", "bid": 91.7, "bid_size": 3.0, "ask": 107.9, "ask_size": 1.0, "iv": 0.6379, "open_interest": 0.0, "volume": 0.0, "delta": 0.792, "gamma": 0.0023, "vega": 0.5419, "theta": -0.6886, "rho": 0.3499, "theo": 100.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.3999977111816}, {"option": "FICO261204P00640000", "bid": 6.6, "bid_size": 4.0, "ask": 22.9, "ask_size": 4.0, "iv": 0.6354, "open_interest": 0.0, "volume": 0.0, "delta": -0.2073, "gamma": 0.0023, "vega": 0.5424, "theta": -0.7038, "rho": -0.1091, "theo": 15.5672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6500005722046}, {"option": "FICO261204C00650000", "bid": 84.0, "bid_size": 10.0, "ask": 100.2, "ask_size": 3.0, "iv": 0.6282, "open_interest": 0.0, "volume": 0.0, "delta": 0.7674, "gamma": 0.0025, "vega": 0.578, "theta": -0.7282, "rho": 0.3423, "theo": 92.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.6500015258789}, {"option": "FICO261204P00650000", "bid": 9.1, "bid_size": 6.0, "ask": 25.5, "ask_size": 9.0, "iv": 0.6333, "open_interest": 2.0, "volume": 0.0, "delta": -0.2319, "gamma": 0.0025, "vega": 0.5791, "theta": -0.7421, "rho": -0.1221, "theo": 17.8167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.84, "last_trade_time": "2026-11-06T10:32:31", "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "FICO261204C00660000", "bid": 76.0, "bid_size": 4.0, "ask": 92.6, "ask_size": 2.0, "iv": 0.6154, "open_interest": 0.0, "volume": 0.0, "delta": 0.741, "gamma": 0.0027, "vega": 0.6125, "theta": -0.7655, "rho": 0.3337, "theo": 85.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0999984741211}, {"option": "FICO261204P00660000", "bid": 12.0, "bid_size": 10.0, "ask": 28.3, "ask_size": 5.0, "iv": 0.6313, "open_interest": 3.0, "volume": 0.0, "delta": -0.2585, "gamma": 0.0027, "vega": 0.6131, "theta": -0.7781, "rho": -0.135, "theo": 20.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.75, "last_trade_time": "2026-10-30T09:54:47", "percent_change": 0.0, "prev_day_close": 35.4499998092651}, {"option": "FICO261204C00670000", "bid": 70.0, "bid_size": 5.0, "ask": 86.3, "ask_size": 2.0, "iv": 0.6246, "open_interest": 1.0, "volume": 0.0, "delta": 0.7126, "gamma": 0.0028, "vega": 0.6451, "theta": -0.7995, "rho": 0.3236, "theo": 78.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.5, "last_trade_time": "2026-10-27T10:58:54", "percent_change": 0.0, "prev_day_close": 61.0500011444092}, {"option": "FICO261204P00670000", "bid": 14.7, "bid_size": 6.0, "ask": 32.0, "ask_size": 10.0, "iv": 0.6299, "open_interest": 2.0, "volume": 0.0, "delta": -0.287, "gamma": 0.0029, "vega": 0.6456, "theta": -0.8109, "rho": -0.15, "theo": 23.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.0, "last_trade_time": "2026-11-06T15:17:26", "percent_change": 0.0, "prev_day_close": 36.5499992370606}, {"option": "FICO261204C00680000", "bid": 62.0, "bid_size": 9.0, "ask": 75.0, "ask_size": 8.0, "iv": 0.5758, "open_interest": 3.0, "volume": 0.0, "delta": 0.6826, "gamma": 0.003, "vega": 0.6744, "theta": -0.8296, "rho": 0.3127, "theo": 71.5086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.0, "last_trade_time": "2026-11-06T15:23:13", "percent_change": 0.0, "prev_day_close": 55.3500003814697}, {"option": "FICO261204P00680000", "bid": 18.3, "bid_size": 5.0, "ask": 35.4, "ask_size": 4.0, "iv": 0.6281, "open_interest": 4.0, "volume": 0.0, "delta": -0.3171, "gamma": 0.003, "vega": 0.6751, "theta": -0.8397, "rho": -0.164, "theo": 26.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.0, "last_trade_time": "2026-11-05T15:15:36", "percent_change": 0.0, "prev_day_close": 41.2000007629394}, {"option": "FICO261204C00690000", "bid": 57.3, "bid_size": 7.0, "ask": 68.5, "ask_size": 7.0, "iv": 0.584, "open_interest": 1.0, "volume": 0.0, "delta": 0.6511, "gamma": 0.0032, "vega": 0.7004, "theta": -0.8549, "rho": 0.3003, "theo": 65.0356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.0, "last_trade_time": "2026-10-29T11:51:19", "percent_change": 0.0, "prev_day_close": 49.7000007629394}, {"option": "FICO261204P00690000", "bid": 23.7, "bid_size": 11.0, "ask": 38.0, "ask_size": 7.0, "iv": 0.6289, "open_interest": 0.0, "volume": 0.0, "delta": -0.3488, "gamma": 0.0032, "vega": 0.7009, "theta": -0.8639, "rho": -0.1802, "theo": 29.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6499996185303}, {"option": "FICO261204C00700000", "bid": 50.0, "bid_size": 7.0, "ask": 63.1, "ask_size": 10.0, "iv": 0.5762, "open_interest": 1.0, "volume": 0.0, "delta": 0.6182, "gamma": 0.0033, "vega": 0.7217, "theta": -0.875, "rho": 0.2874, "theo": 58.9221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.0, "last_trade_time": "2026-10-29T12:36:52", "percent_change": 0.0, "prev_day_close": 45.1000003814697}, {"option": "FICO261204P00700000", "bid": 28.8, "bid_size": 15.0, "ask": 42.0, "ask_size": 7.0, "iv": 0.6323, "open_interest": 7.0, "volume": 48.0, "delta": -0.3818, "gamma": 0.0033, "vega": 0.7223, "theta": -0.8826, "rho": -0.1955, "theo": 33.7191, "change": -17.95, "open": 35.1, "high": 35.1, "low": 35.1, "tick": "no_change", "last_trade_price": 35.1, "last_trade_time": "2026-11-09T10:59:36", "percent_change": -33.836, "prev_day_close": 53.0500011444092}, {"option": "FICO261204C00710000", "bid": 44.0, "bid_size": 6.0, "ask": 55.8, "ask_size": 6.0, "iv": 0.5596, "open_interest": 1.0, "volume": 0.0, "delta": 0.5844, "gamma": 0.0034, "vega": 0.7383, "theta": -0.8892, "rho": 0.2732, "theo": 53.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.4, "last_trade_time": "2026-11-05T09:33:42", "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "FICO261204P00710000", "bid": 34.6, "bid_size": 8.0, "ask": 47.3, "ask_size": 10.0, "iv": 0.6446, "open_interest": 3.0, "volume": 22.0, "delta": -0.4158, "gamma": 0.0034, "vega": 0.7387, "theta": -0.8957, "rho": -0.2119, "theo": 37.9571, "change": -17.95, "open": 46.67, "high": 46.67, "low": 39.2, "tick": "up", "last_trade_price": 39.3, "last_trade_time": "2026-11-09T10:59:59", "percent_change": -31.3537, "prev_day_close": 57.25}, {"option": "FICO261204C00720000", "bid": 40.0, "bid_size": 9.0, "ask": 51.6, "ask_size": 13.0, "iv": 0.5728, "open_interest": 0.0, "volume": 0.0, "delta": 0.5498, "gamma": 0.0035, "vega": 0.7494, "theta": -0.8971, "rho": 0.2588, "theo": 47.8238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.2999992370606}, {"option": "FICO261204P00720000", "bid": 36.7, "bid_size": 7.0, "ask": 51.9, "ask_size": 7.0, "iv": 0.6226, "open_interest": 1.0, "volume": 0.0, "delta": -0.4506, "gamma": 0.0035, "vega": 0.7497, "theta": -0.9023, "rho": -0.2278, "theo": 42.5859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.01, "last_trade_time": "2026-11-05T14:33:26", "percent_change": 0.0, "prev_day_close": 63.75}, {"option": "FICO261204C00730000", "bid": 34.0, "bid_size": 5.0, "ask": 49.3, "ask_size": 6.0, "iv": 0.58, "open_interest": 0.0, "volume": 0.0, "delta": 0.5149, "gamma": 0.0035, "vega": 0.7548, "theta": -0.8987, "rho": 0.2435, "theo": 42.8529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.9500007629394}, {"option": "FICO261204P00730000", "bid": 43.1, "bid_size": 13.0, "ask": 56.0, "ask_size": 7.0, "iv": 0.6218, "open_interest": 1.0, "volume": 0.0, "delta": -0.4857, "gamma": 0.0035, "vega": 0.7549, "theta": -0.9029, "rho": -0.2434, "theo": 47.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.43, "last_trade_time": "2026-11-06T10:00:27", "percent_change": 0.0, "prev_day_close": 69.5500011444092}, {"option": "FICO261204C00740000", "bid": 30.0, "bid_size": 6.0, "ask": 45.8, "ask_size": 3.0, "iv": 0.5879, "open_interest": 0.0, "volume": 0.0, "delta": 0.4799, "gamma": 0.0035, "vega": 0.7545, "theta": -0.8939, "rho": 0.2282, "theo": 38.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "FICO261204P00740000", "bid": 46.0, "bid_size": 8.0, "ask": 62.0, "ask_size": 8.0, "iv": 0.606, "open_interest": 0.0, "volume": 0.0, "delta": -0.5208, "gamma": 0.0036, "vega": 0.7543, "theta": -0.8968, "rho": -0.2594, "theo": 53.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.75}, {"option": "FICO261204C00750000", "bid": 26.0, "bid_size": 8.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.5892, "open_interest": 0.0, "volume": 0.0, "delta": 0.4454, "gamma": 0.0035, "vega": 0.7484, "theta": -0.8829, "rho": 0.2126, "theo": 34.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "FICO261204P00750000", "bid": 51.6, "bid_size": 3.0, "ask": 68.0, "ask_size": 7.0, "iv": 0.6036, "open_interest": 0.0, "volume": 0.0, "delta": -0.5556, "gamma": 0.0035, "vega": 0.7478, "theta": -0.8848, "rho": -0.2728, "theo": 58.7896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.7999992370606}, {"option": "FICO261204C00760000", "bid": 22.0, "bid_size": 5.0, "ask": 38.2, "ask_size": 3.0, "iv": 0.5861, "open_interest": 0.0, "volume": 0.0, "delta": 0.4114, "gamma": 0.0035, "vega": 0.737, "theta": -0.8662, "rho": 0.1973, "theo": 30.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "FICO261204P00760000", "bid": 57.8, "bid_size": 4.0, "ask": 74.0, "ask_size": 5.0, "iv": 0.6008, "open_interest": 0.0, "volume": 0.0, "delta": -0.5898, "gamma": 0.0035, "vega": 0.736, "theta": -0.8668, "rho": -0.2881, "theo": 64.9572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.6500015258789}, {"option": "FICO261204C00770000", "bid": 18.0, "bid_size": 4.0, "ask": 34.6, "ask_size": 2.0, "iv": 0.5799, "open_interest": 1.0, "volume": 0.0, "delta": 0.3785, "gamma": 0.0034, "vega": 0.7204, "theta": -0.8442, "rho": 0.1821, "theo": 26.7725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.81, "last_trade_time": "2026-10-26T09:37:55", "percent_change": 0.0, "prev_day_close": 18.5000004768372}, {"option": "FICO261204P00770000", "bid": 64.2, "bid_size": 4.0, "ask": 80.0, "ask_size": 4.0, "iv": 0.5951, "open_interest": 0.0, "volume": 0.0, "delta": -0.6229, "gamma": 0.0034, "vega": 0.7188, "theta": -0.8439, "rho": -0.298, "theo": 71.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.25}, {"option": "FICO261204C00780000", "bid": 14.0, "bid_size": 8.0, "ask": 31.1, "ask_size": 3.0, "iv": 0.5696, "open_interest": 0.0, "volume": 0.0, "delta": 0.3469, "gamma": 0.0033, "vega": 0.6996, "theta": -0.8176, "rho": 0.1675, "theo": 23.6482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0499997138977}, {"option": "FICO261204P00780000", "bid": 69.8, "bid_size": 2.0, "ask": 86.4, "ask_size": 2.0, "iv": 0.5817, "open_interest": 0.0, "volume": 0.0, "delta": -0.6548, "gamma": 0.0033, "vega": 0.6973, "theta": -0.8161, "rho": -0.3119, "theo": 78.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.549999237061}, {"option": "FICO261204C00790000", "bid": 10.5, "bid_size": 8.0, "ask": 27.6, "ask_size": 8.0, "iv": 0.5579, "open_interest": 0.0, "volume": 0.0, "delta": 0.3167, "gamma": 0.0032, "vega": 0.6748, "theta": -0.7873, "rho": 0.1533, "theo": 20.8457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.8, "last_trade_time": "2026-10-22T12:45:14", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "FICO261204P00790000", "bid": 78.6, "bid_size": 3.0, "ask": 91.0, "ask_size": 3.0, "iv": 0.5736, "open_interest": 0.0, "volume": 0.0, "delta": -0.6853, "gamma": 0.0032, "vega": 0.6717, "theta": -0.7848, "rho": -0.3184, "theo": 85.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.950000762939}, {"option": "FICO261204C00800000", "bid": 8.0, "bid_size": 9.0, "ask": 25.3, "ask_size": 8.0, "iv": 0.5582, "open_interest": 9.0, "volume": 0.0, "delta": 0.2882, "gamma": 0.0031, "vega": 0.6471, "theta": -0.7538, "rho": 0.1399, "theo": 18.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-11-06T14:46:59", "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "FICO261204P00800000", "bid": 82.1, "bid_size": 1.0, "ask": 100.0, "ask_size": 1.0, "iv": 0.5531, "open_interest": 0.0, "volume": 0.0, "delta": -0.7141, "gamma": 0.0031, "vega": 0.6427, "theta": -0.7502, "rho": -0.3291, "theo": 93.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.150001525879}, {"option": "FICO261204C00810000", "bid": 9.8, "bid_size": 3.0, "ask": 22.7, "ask_size": 3.0, "iv": 0.5871, "open_interest": 0.0, "volume": 0.0, "delta": 0.2615, "gamma": 0.0029, "vega": 0.6169, "theta": -0.7181, "rho": 0.1272, "theo": 16.1233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "FICO261204P00810000", "bid": 90.3, "bid_size": 1.0, "ask": 108.7, "ask_size": 1.0, "iv": 0.5629, "open_interest": 0.0, "volume": 0.0, "delta": -0.7411, "gamma": 0.003, "vega": 0.6112, "theta": -0.7134, "rho": -0.33, "theo": 100.833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.45, "last_trade_time": "2026-10-23T14:13:13", "percent_change": 0.0, "prev_day_close": 125.950000762939}, {"option": "FICO261204C00820000", "bid": 4.0, "bid_size": 7.0, "ask": 17.1, "ask_size": 7.0, "iv": 0.5213, "open_interest": 3.0, "volume": 0.0, "delta": 0.2366, "gamma": 0.0028, "vega": 0.585, "theta": -0.6808, "rho": 0.1152, "theo": 14.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.65, "last_trade_time": "2026-11-06T12:09:47", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "FICO261204P00820000", "bid": 98.0, "bid_size": 5.0, "ask": 115.9, "ask_size": 1.0, "iv": 0.5517, "open_interest": 0.0, "volume": 0.0, "delta": -0.7663, "gamma": 0.0028, "vega": 0.5774, "theta": -0.675, "rho": -0.3393, "theo": 108.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.75, "last_trade_time": "2026-10-23T14:13:13", "percent_change": 0.0, "prev_day_close": 135.099998474121}, {"option": "FICO261204C00830000", "bid": 2.0, "bid_size": 7.0, "ask": 18.6, "ask_size": 10.0, "iv": 0.5471, "open_interest": 1.0, "volume": 0.0, "delta": 0.2136, "gamma": 0.0026, "vega": 0.5524, "theta": -0.6427, "rho": 0.1043, "theo": 12.4197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.46, "last_trade_time": "2026-11-04T10:57:07", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "FICO261204P00830000", "bid": 107.0, "bid_size": 1.0, "ask": 124.1, "ask_size": 1.0, "iv": 0.5567, "open_interest": 0.0, "volume": 0.0, "delta": -0.7896, "gamma": 0.0026, "vega": 0.546, "theta": -0.6359, "rho": -0.3348, "theo": 117.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.050003051758}, {"option": "FICO261204C00840000", "bid": 2.65, "bid_size": 3.0, "ask": 16.7, "ask_size": 7.0, "iv": 0.5642, "open_interest": 0.0, "volume": 0.0, "delta": 0.1924, "gamma": 0.0024, "vega": 0.5188, "theta": -0.6043, "rho": 0.094, "theo": 10.892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.6000000834465}, {"option": "FICO261204P00840000", "bid": 114.4, "bid_size": 2.0, "ask": 132.6, "ask_size": 1.0, "iv": 0.5447, "open_interest": 0.0, "volume": 0.0, "delta": -0.8111, "gamma": 0.0025, "vega": 0.5112, "theta": -0.5964, "rho": -0.3436, "theo": 125.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.650001525879}, {"option": "FICO261204C00850000", "bid": 1.45, "bid_size": 3.0, "ask": 14.2, "ask_size": 2.0, "iv": 0.5529, "open_interest": 0.0, "volume": 0.0, "delta": 0.173, "gamma": 0.0023, "vega": 0.4861, "theta": -0.5663, "rho": 0.0847, "theo": 9.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "FICO261204P00850000", "bid": 124.0, "bid_size": 9.0, "ask": 141.3, "ask_size": 1.0, "iv": 0.5538, "open_interest": 0.0, "volume": 0.0, "delta": -0.8308, "gamma": 0.0023, "vega": 0.4782, "theta": -0.5573, "rho": -0.3496, "theo": 134.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.75}, {"option": "FICO261204C00860000", "bid": 0.55, "bid_size": 6.0, "ask": 15.1, "ask_size": 6.0, "iv": 0.5797, "open_interest": 2.0, "volume": 0.0, "delta": 0.1554, "gamma": 0.0021, "vega": 0.4533, "theta": -0.529, "rho": 0.0761, "theo": 8.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.53, "last_trade_time": "2026-11-02T11:12:43", "percent_change": 0.0, "prev_day_close": 6.60000019147992}, {"option": "FICO261204P00860000", "bid": 133.6, "bid_size": 1.0, "ask": 150.3, "ask_size": 1.0, "iv": 0.564, "open_interest": 0.0, "volume": 0.0, "delta": -0.8487, "gamma": 0.0022, "vega": 0.4418, "theta": -0.5187, "rho": -0.3395, "theo": 143.1386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.300003051758}, {"option": "FICO261204C00870000", "bid": 0.05, "bid_size": 6.0, "ask": 13.4, "ask_size": 5.0, "iv": 0.5792, "open_interest": 1.0, "volume": 0.0, "delta": 0.1394, "gamma": 0.002, "vega": 0.4215, "theta": -0.4929, "rho": 0.0683, "theo": 7.3461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.24, "last_trade_time": "2026-10-26T13:14:09", "percent_change": 0.0, "prev_day_close": 6.32500019110739}, {"option": "FICO261204P00870000", "bid": 142.6, "bid_size": 2.0, "ask": 159.3, "ask_size": 1.0, "iv": 0.5641, "open_interest": 0.0, "volume": 0.0, "delta": -0.865, "gamma": 0.002, "vega": 0.4084, "theta": -0.4816, "rho": -0.3418, "theo": 152.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.449996948242}, {"option": "FICO261204C00880000", "bid": 1.65, "bid_size": 4.0, "ask": 12.6, "ask_size": 4.0, "iv": 0.6141, "open_interest": 1.0, "volume": 0.0, "delta": 0.125, "gamma": 0.0018, "vega": 0.3913, "theta": -0.4581, "rho": 0.0613, "theo": 6.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.75, "last_trade_time": "2026-10-30T11:26:15", "percent_change": 0.0, "prev_day_close": 6.22499980963767}, {"option": "FICO261204P00880000", "bid": 151.9, "bid_size": 2.0, "ask": 168.7, "ask_size": 1.0, "iv": 0.5704, "open_interest": 0.0, "volume": 0.0, "delta": -0.8798, "gamma": 0.0018, "vega": 0.3787, "theta": -0.4459, "rho": -0.3255, "theo": 161.2447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.199996948242}, {"option": "FICO261204C00890000", "bid": 0.05, "bid_size": 7.0, "ask": 12.3, "ask_size": 7.0, "iv": 0.6137, "open_interest": 1.0, "volume": 0.0, "delta": 0.112, "gamma": 0.0017, "vega": 0.3618, "theta": -0.4249, "rho": 0.0549, "theo": 5.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.05, "last_trade_time": "2026-11-05T15:49:48", "percent_change": 0.0, "prev_day_close": 6.14999990537763}, {"option": "FICO261204P00890000", "bid": 162.8, "bid_size": 6.0, "ask": 178.1, "ask_size": 1.0, "iv": 0.5986, "open_interest": 0.0, "volume": 0.0, "delta": -0.8931, "gamma": 0.0017, "vega": 0.3466, "theta": -0.4113, "rho": -0.3274, "theo": 170.483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.400001525879}, {"option": "FICO261204C00900000", "bid": 0.65, "bid_size": 8.0, "ask": 6.2, "ask_size": 10.0, "iv": 0.5512, "open_interest": 4.0, "volume": 1.0, "delta": 0.1003, "gamma": 0.0015, "vega": 0.3343, "theta": -0.3934, "rho": 0.0492, "theo": 4.9758, "change": -0.14, "open": 3.71, "high": 3.71, "low": 3.71, "tick": "down", "last_trade_price": 3.71, "last_trade_time": "2026-11-09T09:49:13", "percent_change": -3.63636, "prev_day_close": 3.84999995306134}, {"option": "FICO261204P00900000", "bid": 173.4, "bid_size": 6.0, "ask": 187.6, "ask_size": 1.0, "iv": 0.6235, "open_interest": 0.0, "volume": 0.0, "delta": -0.9052, "gamma": 0.0016, "vega": 0.3183, "theta": -0.3794, "rho": -0.3246, "theo": 179.8218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.199996948242}, {"option": "FICO261204C00910000", "bid": 0.05, "bid_size": 7.0, "ask": 12.2, "ask_size": 7.0, "iv": 0.6587, "open_interest": 0.0, "volume": 0.0, "delta": 0.0898, "gamma": 0.0014, "vega": 0.3084, "theta": -0.3637, "rho": 0.0441, "theo": 4.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.92500009573996}, {"option": "FICO261204P00910000", "bid": 182.0, "bid_size": 6.0, "ask": 197.7, "ask_size": 10.0, "iv": 0.626, "open_interest": 0.0, "volume": 0.0, "delta": -0.916, "gamma": 0.0014, "vega": 0.2892, "theta": -0.3487, "rho": -0.306, "theo": 189.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.949996948242}, {"option": "FICO261204C00920000", "bid": 0.05, "bid_size": 5.0, "ask": 12.2, "ask_size": 9.0, "iv": 0.6811, "open_interest": 0.0, "volume": 0.0, "delta": 0.0804, "gamma": 0.0013, "vega": 0.2837, "theta": -0.3358, "rho": 0.0394, "theo": 3.8547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "FICO261204P00920000", "bid": 188.8, "bid_size": 2.0, "ask": 206.9, "ask_size": 1.0, "iv": 0.5708, "open_interest": 0.0, "volume": 0.0, "delta": -0.9257, "gamma": 0.0013, "vega": 0.2631, "theta": -0.3199, "rho": -0.3007, "theo": 198.7509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.5}, {"option": "FICO261204C00930000", "bid": 0.05, "bid_size": 4.0, "ask": 13.2, "ask_size": 5.0, "iv": 0.7174, "open_interest": 0.0, "volume": 0.0, "delta": 0.072, "gamma": 0.0012, "vega": 0.2611, "theta": -0.3097, "rho": 0.0353, "theo": 3.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77500000037253}, {"option": "FICO261204P00930000", "bid": 199.8, "bid_size": 2.0, "ask": 216.6, "ask_size": 1.0, "iv": 0.6069, "open_interest": 0.0, "volume": 0.0, "delta": -0.9345, "gamma": 0.0012, "vega": 0.2397, "theta": -0.2937, "rho": -0.295, "theo": 208.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.349998474121}, {"option": "FICO261204C00940000", "bid": 0.05, "bid_size": 3.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.7216, "open_interest": 0.0, "volume": 0.0, "delta": 0.0645, "gamma": 0.0011, "vega": 0.24, "theta": -0.2855, "rho": 0.0317, "theo": 2.9998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500019110739}, {"option": "FICO261204P00940000", "bid": 209.5, "bid_size": 2.0, "ask": 226.4, "ask_size": 1.0, "iv": 0.6156, "open_interest": 0.0, "volume": 0.0, "delta": -0.9423, "gamma": 0.0011, "vega": 0.2166, "theta": -0.2686, "rho": -0.2753, "theo": 217.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.199996948242}, {"option": "FICO261204C00950000", "bid": 0.05, "bid_size": 9.0, "ask": 13.6, "ask_size": 8.0, "iv": 0.7664, "open_interest": 0.0, "volume": 0.0, "delta": 0.0578, "gamma": 0.001, "vega": 0.2201, "theta": -0.263, "rho": 0.0283, "theo": 2.6516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204P00950000", "bid": 219.5, "bid_size": 2.0, "ask": 236.2, "ask_size": 1.0, "iv": 0.6302, "open_interest": 0.0, "volume": 0.0, "delta": -0.9494, "gamma": 0.001, "vega": 0.1942, "theta": -0.2455, "rho": -0.2583, "theo": 227.6374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.150001525879}, {"option": "FICO261204C00960000", "bid": 0.05, "bid_size": 4.0, "ask": 7.5, "ask_size": 7.0, "iv": 0.6859, "open_interest": 0.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0009, "vega": 0.202, "theta": -0.2421, "rho": 0.0254, "theo": 2.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204P00960000", "bid": 228.1, "bid_size": 2.0, "ask": 246.5, "ask_size": 1.0, "iv": 0.603, "open_interest": 0.0, "volume": 0.0, "delta": -0.9557, "gamma": 0.001, "vega": 0.1727, "theta": -0.2241, "rho": -0.2537, "theo": 237.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.100006103516}, {"option": "FICO261204C00970000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6462, "open_interest": 0.0, "volume": 0.0, "delta": 0.0465, "gamma": 0.0008, "vega": 0.1855, "theta": -0.2228, "rho": 0.0228, "theo": 2.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204P00970000", "bid": 238.0, "bid_size": 4.0, "ask": 256.0, "ask_size": 3.0, "iv": 0.6175, "open_interest": 0.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0009, "vega": 0.1586, "theta": -0.2037, "rho": -0.2442, "theo": 247.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.050003051758}, {"option": "FICO261204C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.664, "open_interest": 0.0, "volume": 0.0, "delta": 0.0418, "gamma": 0.0007, "vega": 0.1699, "theta": -0.205, "rho": 0.0204, "theo": 1.8459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204P00980000", "bid": 249.1, "bid_size": 2.0, "ask": 265.9, "ask_size": 1.0, "iv": 0.6673, "open_interest": 0.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.0008, "vega": 0.1381, "theta": -0.1868, "rho": -0.227, "theo": 256.9362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.0}, {"option": "FICO261204C00990000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6815, "open_interest": 0.0, "volume": 0.0, "delta": 0.0375, "gamma": 0.0007, "vega": 0.1557, "theta": -0.1887, "rho": 0.0184, "theo": 1.6408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204P00990000", "bid": 257.8, "bid_size": 3.0, "ask": 276.0, "ask_size": 5.0, "iv": 0.6451, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0007, "vega": 0.1173, "theta": -0.1701, "rho": -0.1954, "theo": 266.7732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.949996948242}, {"option": "FICO261204C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.6987, "open_interest": 0.0, "volume": 0.0, "delta": 0.0337, "gamma": 0.0006, "vega": 0.1429, "theta": -0.1736, "rho": 0.0165, "theo": 1.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261204P01000000", "bid": 269.0, "bid_size": 2.0, "ask": 285.8, "ask_size": 1.0, "iv": 0.6969, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0007, "vega": 0.107, "theta": -0.1532, "rho": -0.1948, "theo": 276.6334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.899993896484}, {"option": "FICO261211C00350000", "bid": 366.1, "bid_size": 1.0, "ask": 382.9, "ask_size": 2.0, "iv": 0.9567, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0001, "vega": 0.0332, "theta": -0.0054, "rho": 0.307, "theo": 374.6789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.100006103516}, {"option": "FICO261211P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 1.2095, "open_interest": 4.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0001, "vega": 0.0329, "theta": -0.0496, "rho": -0.0037, "theo": 0.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-11-02T12:19:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00360000", "bid": 356.1, "bid_size": 1.0, "ask": 372.9, "ask_size": 2.0, "iv": 0.9027, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0001, "vega": 0.0378, "theta": -0.0124, "rho": 0.318, "theo": 364.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.199996948242}, {"option": "FICO261211P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2869, "open_interest": 2.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0001, "vega": 0.0376, "theta": -0.0556, "rho": -0.0043, "theo": 0.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-11-02T09:55:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00370000", "bid": 346.1, "bid_size": 1.0, "ask": 363.2, "ask_size": 2.0, "iv": 0.9168, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0001, "vega": 0.043, "theta": -0.0201, "rho": 0.3292, "theo": 354.8878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.350006103516}, {"option": "FICO261211P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2421, "open_interest": 1.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0001, "vega": 0.0428, "theta": -0.0622, "rho": -0.005, "theo": 0.5233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.04, "last_trade_time": "2026-10-30T11:45:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00380000", "bid": 336.3, "bid_size": 1.0, "ask": 353.1, "ask_size": 2.0, "iv": 0.8865, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0001, "vega": 0.0487, "theta": -0.0285, "rho": 0.3396, "theo": 345.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.449996948242}, {"option": "FICO261211P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1984, "open_interest": 2.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0001, "vega": 0.0486, "theta": -0.0695, "rho": -0.0058, "theo": 0.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T09:55:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00390000", "bid": 326.4, "bid_size": 1.0, "ask": 343.2, "ask_size": 2.0, "iv": 0.8721, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0001, "vega": 0.0551, "theta": -0.0376, "rho": 0.3493, "theo": 335.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 305.550003051758}, {"option": "FICO261211P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.1558, "open_interest": 2.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0001, "vega": 0.0552, "theta": -0.0775, "rho": -0.0067, "theo": 0.6938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-11-03T13:14:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00400000", "bid": 316.4, "bid_size": 1.0, "ask": 333.4, "ask_size": 2.0, "iv": 0.8553, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0001, "vega": 0.0624, "theta": -0.0476, "rho": 0.3589, "theo": 325.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.449996948242}, {"option": "FICO261211P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1142, "open_interest": 14.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0001, "vega": 0.0625, "theta": -0.0864, "rho": -0.0076, "theo": 0.7983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-11-03T13:24:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00410000", "bid": 306.6, "bid_size": 1.0, "ask": 323.6, "ask_size": 2.0, "iv": 0.8579, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0002, "vega": 0.0706, "theta": -0.0584, "rho": 0.368, "theo": 315.4449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.550003051758}, {"option": "FICO261211P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0737, "open_interest": 5.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0002, "vega": 0.0706, "theta": -0.0962, "rho": -0.0088, "theo": 0.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T10:45:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00420000", "bid": 296.3, "bid_size": 1.0, "ask": 313.5, "ask_size": 2.0, "iv": 0.7697, "open_interest": 0.0, "volume": 0.0, "delta": 0.9839, "gamma": 0.0002, "vega": 0.0795, "theta": -0.0703, "rho": 0.3765, "theo": 305.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.649993896484}, {"option": "FICO261211P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.034, "open_interest": 4.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0002, "vega": 0.0796, "theta": -0.1069, "rho": -0.0101, "theo": 1.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-04T10:45:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00430000", "bid": 287.1, "bid_size": 5.0, "ask": 303.7, "ask_size": 2.0, "iv": 0.829, "open_interest": 0.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0002, "vega": 0.0896, "theta": -0.0831, "rho": 0.3848, "theo": 295.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.800003051758}, {"option": "FICO261211P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 6.0, "iv": 0.919, "open_interest": 1.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0002, "vega": 0.0898, "theta": -0.1186, "rho": -0.0115, "theo": 1.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-02T15:06:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00440000", "bid": 277.0, "bid_size": 1.0, "ask": 293.9, "ask_size": 2.0, "iv": 0.7975, "open_interest": 0.0, "volume": 0.0, "delta": 0.9793, "gamma": 0.0002, "vega": 0.1009, "theta": -0.097, "rho": 0.3928, "theo": 286.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.949996948242}, {"option": "FICO261211P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 6.0, "iv": 0.8531, "open_interest": 1.0, "volume": 1.0, "delta": -0.0193, "gamma": 0.0002, "vega": 0.1011, "theta": -0.1314, "rho": -0.0133, "theo": 1.392, "change": -1.45, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T13:01:52", "percent_change": -59.1837, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00450000", "bid": 267.5, "bid_size": 5.0, "ask": 284.3, "ask_size": 2.0, "iv": 0.815, "open_interest": 0.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0003, "vega": 0.1132, "theta": -0.1121, "rho": 0.4002, "theo": 276.2886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.100006103516}, {"option": "FICO261211P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 6.0, "iv": 0.8486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0003, "vega": 0.1134, "theta": -0.1453, "rho": -0.0153, "theo": 1.5977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211C00460000", "bid": 257.0, "bid_size": 1.0, "ask": 274.3, "ask_size": 2.0, "iv": 0.7491, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0003, "vega": 0.1269, "theta": -0.1284, "rho": 0.4074, "theo": 266.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.549995422363}, {"option": "FICO261211P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8835, "open_interest": 0.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0003, "vega": 0.1273, "theta": -0.1605, "rho": -0.0173, "theo": 1.833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.32500019110739}, {"option": "FICO261211C00470000", "bid": 247.5, "bid_size": 1.0, "ask": 264.7, "ask_size": 2.0, "iv": 0.7608, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0004, "vega": 0.1421, "theta": -0.146, "rho": 0.4142, "theo": 256.8747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.550003051758}, {"option": "FICO261211P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8477, "open_interest": 0.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0004, "vega": 0.1425, "theta": -0.177, "rho": -0.0199, "theo": 2.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.42500009573996}, {"option": "FICO261211C00480000", "bid": 238.1, "bid_size": 1.0, "ask": 255.1, "ask_size": 2.0, "iv": 0.7667, "open_interest": 0.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0004, "vega": 0.1587, "theta": -0.1649, "rho": 0.4205, "theo": 247.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.849998474121}, {"option": "FICO261211P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8125, "open_interest": 0.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0004, "vega": 0.159, "theta": -0.1948, "rho": -0.0228, "theo": 2.4103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.57500019110739}, {"option": "FICO261211C00490000", "bid": 228.6, "bid_size": 1.0, "ask": 245.4, "ask_size": 2.0, "iv": 0.7588, "open_interest": 0.0, "volume": 0.0, "delta": 0.9608, "gamma": 0.0005, "vega": 0.1768, "theta": -0.1852, "rho": 0.4264, "theo": 237.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.349998474121}, {"option": "FICO261211P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.778, "open_interest": 0.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0005, "vega": 0.1775, "theta": -0.214, "rho": -0.0258, "theo": 2.7617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500000037253}, {"option": "FICO261211C00500000", "bid": 218.6, "bid_size": 1.0, "ask": 235.8, "ask_size": 2.0, "iv": 0.7354, "open_interest": 0.0, "volume": 0.0, "delta": 0.9555, "gamma": 0.0005, "vega": 0.1968, "theta": -0.207, "rho": 0.4318, "theo": 228.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.599998474121}, {"option": "FICO261211P00500000", "bid": 0.05, "bid_size": 6.0, "ask": 12.7, "ask_size": 6.0, "iv": 0.9199, "open_interest": 3.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0005, "vega": 0.1971, "theta": -0.2344, "rho": -0.0295, "theo": 3.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-11-06T13:08:51", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "FICO261211C00510000", "bid": 209.5, "bid_size": 1.0, "ask": 226.4, "ask_size": 2.0, "iv": 0.7412, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0006, "vega": 0.2184, "theta": -0.2303, "rho": 0.4367, "theo": 218.5557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.050003051758}, {"option": "FICO261211P00510000", "bid": 0.05, "bid_size": 3.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0492, "gamma": 0.0006, "vega": 0.2188, "theta": -0.2568, "rho": -0.0337, "theo": 3.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000019147992}, {"option": "FICO261211C00520000", "bid": 200.0, "bid_size": 1.0, "ask": 217.0, "ask_size": 2.0, "iv": 0.7314, "open_interest": 1.0, "volume": 0.0, "delta": 0.9428, "gamma": 0.0007, "vega": 0.2417, "theta": -0.255, "rho": 0.441, "theo": 209.1178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.1, "last_trade_time": "2026-11-05T09:33:26", "percent_change": 0.0, "prev_day_close": 182.700004577637}, {"option": "FICO261211P00520000", "bid": 0.05, "bid_size": 3.0, "ask": 13.0, "ask_size": 2.0, "iv": 0.7536, "open_interest": 0.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.0007, "vega": 0.2424, "theta": -0.2802, "rho": -0.0379, "theo": 4.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.625}, {"option": "FICO261211C00530000", "bid": 190.5, "bid_size": 1.0, "ask": 207.8, "ask_size": 2.0, "iv": 0.7227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9352, "gamma": 0.0008, "vega": 0.2673, "theta": -0.2812, "rho": 0.4447, "theo": 199.7525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.75}, {"option": "FICO261211P00530000", "bid": 0.7, "bid_size": 2.0, "ask": 12.2, "ask_size": 2.0, "iv": 0.8067, "open_interest": 0.0, "volume": 0.0, "delta": -0.0635, "gamma": 0.0008, "vega": 0.2677, "theta": -0.3053, "rho": -0.0433, "theo": 4.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.27499985694885}, {"option": "FICO261211C00540000", "bid": 182.0, "bid_size": 2.0, "ask": 198.5, "ask_size": 2.0, "iv": 0.7271, "open_interest": 0.0, "volume": 0.0, "delta": 0.9268, "gamma": 0.0009, "vega": 0.2943, "theta": -0.3089, "rho": 0.4476, "theo": 190.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.5}, {"option": "FICO261211P00540000", "bid": 1.75, "bid_size": 6.0, "ask": 12.2, "ask_size": 6.0, "iv": 0.7854, "open_interest": 1.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0009, "vega": 0.2946, "theta": -0.3318, "rho": -0.0492, "theo": 5.4084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.32, "last_trade_time": "2026-11-06T11:57:04", "percent_change": 0.0, "prev_day_close": 9.299999833107}, {"option": "FICO261211C00550000", "bid": 172.6, "bid_size": 1.0, "ask": 189.4, "ask_size": 2.0, "iv": 0.7146, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.001, "vega": 0.3233, "theta": -0.3379, "rho": 0.4499, "theo": 181.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.099998474121}, {"option": "FICO261211P00550000", "bid": 2.2, "bid_size": 2.0, "ask": 13.3, "ask_size": 2.0, "iv": 0.7701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0814, "gamma": 0.001, "vega": 0.3241, "theta": -0.3598, "rho": -0.0552, "theo": 6.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4999997615814}, {"option": "FICO261211C00560000", "bid": 163.1, "bid_size": 1.0, "ask": 180.5, "ask_size": 2.0, "iv": 0.7013, "open_interest": 0.0, "volume": 0.0, "delta": 0.9067, "gamma": 0.0011, "vega": 0.3545, "theta": -0.3682, "rho": 0.4512, "theo": 172.1915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.400001525879}, {"option": "FICO261211P00560000", "bid": 2.5, "bid_size": 2.0, "ask": 13.9, "ask_size": 2.0, "iv": 0.7442, "open_interest": 0.0, "volume": 0.0, "delta": -0.092, "gamma": 0.0011, "vega": 0.355, "theta": -0.389, "rho": -0.0626, "theo": 7.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "FICO261211C00570000", "bid": 154.7, "bid_size": 1.0, "ask": 172.0, "ask_size": 5.0, "iv": 0.7054, "open_interest": 0.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0012, "vega": 0.3868, "theta": -0.3997, "rho": 0.4517, "theo": 163.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.449996948242}, {"option": "FICO261211P00570000", "bid": 3.2, "bid_size": 3.0, "ask": 15.1, "ask_size": 4.0, "iv": 0.7302, "open_interest": 0.0, "volume": 0.0, "delta": -0.1038, "gamma": 0.0012, "vega": 0.3871, "theta": -0.4194, "rho": -0.0708, "theo": 8.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7500004768372}, {"option": "FICO261211C00580000", "bid": 145.7, "bid_size": 1.0, "ask": 164.0, "ask_size": 5.0, "iv": 0.7031, "open_interest": 0.0, "volume": 0.0, "delta": 0.882, "gamma": 0.0013, "vega": 0.421, "theta": -0.4321, "rho": 0.4512, "theo": 154.3811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.099998474121}, {"option": "FICO261211P00580000", "bid": 1.6, "bid_size": 3.0, "ask": 16.6, "ask_size": 4.0, "iv": 0.6905, "open_interest": 0.0, "volume": 0.0, "delta": -0.1168, "gamma": 0.0013, "vega": 0.4218, "theta": -0.4508, "rho": -0.0791, "theo": 9.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "FICO261211C00590000", "bid": 137.8, "bid_size": 2.0, "ask": 154.0, "ask_size": 3.0, "iv": 0.6902, "open_interest": 0.0, "volume": 0.0, "delta": 0.8677, "gamma": 0.0014, "vega": 0.4567, "theta": -0.4652, "rho": 0.4496, "theo": 145.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.300003051758}, {"option": "FICO261211P00590000", "bid": 4.6, "bid_size": 6.0, "ask": 18.4, "ask_size": 6.0, "iv": 0.7054, "open_interest": 1.0, "volume": 0.0, "delta": -0.1312, "gamma": 0.0014, "vega": 0.4573, "theta": -0.4829, "rho": -0.0887, "theo": 10.4304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.98, "last_trade_time": "2026-11-06T10:26:36", "percent_change": 0.0, "prev_day_close": 18.2499995231628}, {"option": "FICO261211C00600000", "bid": 128.9, "bid_size": 1.0, "ask": 144.0, "ask_size": 6.0, "iv": 0.6585, "open_interest": 0.0, "volume": 0.0, "delta": 0.852, "gamma": 0.0016, "vega": 0.493, "theta": -0.4988, "rho": 0.447, "theo": 137.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.049999237061}, {"option": "FICO261211P00600000", "bid": 7.0, "bid_size": 6.0, "ask": 16.3, "ask_size": 6.0, "iv": 0.6687, "open_interest": 1.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0016, "vega": 0.4946, "theta": -0.5155, "rho": -0.0987, "theo": 11.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.23, "last_trade_time": "2026-11-06T10:26:36", "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "FICO261211C00610000", "bid": 120.9, "bid_size": 1.0, "ask": 136.0, "ask_size": 6.0, "iv": 0.6575, "open_interest": 0.0, "volume": 0.0, "delta": 0.8348, "gamma": 0.0017, "vega": 0.5307, "theta": -0.5326, "rho": 0.4431, "theo": 128.7982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.299999237061}, {"option": "FICO261211P00610000", "bid": 8.4, "bid_size": 6.0, "ask": 15.7, "ask_size": 6.0, "iv": 0.6369, "open_interest": 2.0, "volume": 1.0, "delta": -0.1642, "gamma": 0.0017, "vega": 0.5316, "theta": -0.5482, "rho": -0.1105, "theo": 13.4672, "change": -9.33, "open": 14.87, "high": 14.87, "low": 14.87, "tick": "down", "last_trade_price": 14.87, "last_trade_time": "2026-11-09T14:03:22", "percent_change": -38.5537, "prev_day_close": 24.2000007629395}, {"option": "FICO261211C00620000", "bid": 112.4, "bid_size": 1.0, "ask": 127.8, "ask_size": 6.0, "iv": 0.6461, "open_interest": 0.0, "volume": 0.0, "delta": 0.8161, "gamma": 0.0019, "vega": 0.5683, "theta": -0.5661, "rho": 0.4381, "theo": 120.6398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.06, "last_trade_time": "2026-11-05T10:38:13", "percent_change": 0.0, "prev_day_close": 99.5499992370606}, {"option": "FICO261211P00620000", "bid": 10.8, "bid_size": 6.0, "ask": 23.9, "ask_size": 6.0, "iv": 0.6918, "open_interest": 0.0, "volume": 0.0, "delta": -0.183, "gamma": 0.0019, "vega": 0.5689, "theta": -0.5807, "rho": -0.1236, "theo": 15.2713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1500005722046}, {"option": "FICO261211C00630000", "bid": 104.6, "bid_size": 1.0, "ask": 121.9, "ask_size": 2.0, "iv": 0.6569, "open_interest": 0.0, "volume": 0.0, "delta": 0.7958, "gamma": 0.002, "vega": 0.6059, "theta": -0.5989, "rho": 0.4318, "theo": 112.694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.9000015258789}, {"option": "FICO261211P00630000", "bid": 11.5, "bid_size": 3.0, "ask": 25.9, "ask_size": 4.0, "iv": 0.6708, "open_interest": 0.0, "volume": 0.0, "delta": -0.2034, "gamma": 0.002, "vega": 0.607, "theta": -0.6125, "rho": -0.1364, "theo": 17.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4999990463257}, {"option": "FICO261211C00640000", "bid": 96.9, "bid_size": 1.0, "ask": 114.0, "ask_size": 3.0, "iv": 0.6474, "open_interest": 0.0, "volume": 0.0, "delta": 0.774, "gamma": 0.0022, "vega": 0.6432, "theta": -0.6306, "rho": 0.4242, "theo": 104.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.8999977111816}, {"option": "FICO261211P00640000", "bid": 12.3, "bid_size": 3.0, "ask": 28.0, "ask_size": 5.0, "iv": 0.6496, "open_interest": 0.0, "volume": 0.0, "delta": -0.2253, "gamma": 0.0022, "vega": 0.644, "theta": -0.6433, "rho": -0.1505, "theo": 19.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7499990463257}, {"option": "FICO261211C00650000", "bid": 89.5, "bid_size": 1.0, "ask": 107.5, "ask_size": 1.0, "iv": 0.6475, "open_interest": 0.0, "volume": 0.0, "delta": 0.7506, "gamma": 0.0023, "vega": 0.6787, "theta": -0.6607, "rho": 0.4155, "theo": 97.5217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.75}, {"option": "FICO261211P00650000", "bid": 14.0, "bid_size": 3.0, "ask": 31.3, "ask_size": 4.0, "iv": 0.6419, "open_interest": 0.0, "volume": 0.0, "delta": -0.2487, "gamma": 0.0023, "vega": 0.6802, "theta": -0.6724, "rho": -0.1652, "theo": 22.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9499998092651}, {"option": "FICO261211C00660000", "bid": 82.2, "bid_size": 1.0, "ask": 100.0, "ask_size": 3.0, "iv": 0.6372, "open_interest": 0.0, "volume": 0.0, "delta": 0.7258, "gamma": 0.0025, "vega": 0.713, "theta": -0.6888, "rho": 0.4052, "theo": 90.3303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.6500015258789}, {"option": "FICO261211P00660000", "bid": 16.7, "bid_size": 3.0, "ask": 34.0, "ask_size": 5.0, "iv": 0.6338, "open_interest": 0.0, "volume": 0.0, "delta": -0.2736, "gamma": 0.0025, "vega": 0.714, "theta": -0.6995, "rho": -0.1817, "theo": 24.8276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.75}, {"option": "FICO261211C00670000", "bid": 75.2, "bid_size": 2.0, "ask": 93.8, "ask_size": 1.0, "iv": 0.6347, "open_interest": 0.0, "volume": 0.0, "delta": 0.6996, "gamma": 0.0026, "vega": 0.7444, "theta": -0.7142, "rho": 0.394, "theo": 83.4268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.4000015258789}, {"option": "FICO261211P00670000", "bid": 19.8, "bid_size": 3.0, "ask": 37.4, "ask_size": 4.0, "iv": 0.6298, "open_interest": 0.0, "volume": 0.0, "delta": -0.3, "gamma": 0.0026, "vega": 0.7459, "theta": -0.7241, "rho": -0.1997, "theo": 27.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "FICO261211C00680000", "bid": 69.0, "bid_size": 1.0, "ask": 85.7, "ask_size": 2.0, "iv": 0.6214, "open_interest": 0.0, "volume": 0.0, "delta": 0.6721, "gamma": 0.0027, "vega": 0.7731, "theta": -0.7366, "rho": 0.3815, "theo": 76.8243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0499992370606}, {"option": "FICO261211P00680000", "bid": 22.5, "bid_size": 3.0, "ask": 40.0, "ask_size": 5.0, "iv": 0.6145, "open_interest": 0.0, "volume": 0.0, "delta": -0.3276, "gamma": 0.0027, "vega": 0.7741, "theta": -0.7456, "rho": -0.216, "theo": 31.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "FICO261211C00690000", "bid": 62.0, "bid_size": 6.0, "ask": 78.7, "ask_size": 4.0, "iv": 0.6071, "open_interest": 0.0, "volume": 0.0, "delta": 0.6435, "gamma": 0.0028, "vega": 0.7981, "theta": -0.7555, "rho": 0.368, "theo": 70.5407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.2000007629394}, {"option": "FICO261211P00690000", "bid": 26.0, "bid_size": 6.0, "ask": 44.0, "ask_size": 4.0, "iv": 0.6101, "open_interest": 0.0, "volume": 0.0, "delta": -0.3564, "gamma": 0.0028, "vega": 0.7988, "theta": -0.7636, "rho": -0.2343, "theo": 34.9487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.2000007629394}, {"option": "FICO261211C00700000", "bid": 56.0, "bid_size": 6.0, "ask": 71.7, "ask_size": 1.0, "iv": 0.5958, "open_interest": 0.0, "volume": 0.0, "delta": 0.614, "gamma": 0.0029, "vega": 0.8189, "theta": -0.7706, "rho": 0.3536, "theo": 64.5836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "FICO261211P00700000", "bid": 30.7, "bid_size": 4.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.6095, "open_interest": 0.0, "volume": 0.0, "delta": -0.386, "gamma": 0.003, "vega": 0.8197, "theta": -0.7778, "rho": -0.2513, "theo": 38.9675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8000011444092}, {"option": "FICO261211C00710000", "bid": 50.0, "bid_size": 5.0, "ask": 67.4, "ask_size": 2.0, "iv": 0.5974, "open_interest": 1.0, "volume": 0.0, "delta": 0.5837, "gamma": 0.003, "vega": 0.8353, "theta": -0.7816, "rho": 0.3382, "theo": 58.9655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.15, "last_trade_time": "2026-11-05T15:36:54", "percent_change": 0.0, "prev_day_close": 44.1499996185303}, {"option": "FICO261211P00710000", "bid": 35.2, "bid_size": 2.0, "ask": 52.0, "ask_size": 5.0, "iv": 0.6039, "open_interest": 0.0, "volume": 0.0, "delta": -0.4165, "gamma": 0.003, "vega": 0.8358, "theta": -0.7879, "rho": -0.2697, "theo": 43.3245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.7500019073486}, {"option": "FICO261211C00720000", "bid": 46.0, "bid_size": 5.0, "ask": 60.1, "ask_size": 2.0, "iv": 0.5893, "open_interest": 0.0, "volume": 0.0, "delta": 0.553, "gamma": 0.0031, "vega": 0.8466, "theta": -0.7882, "rho": 0.3225, "theo": 53.6899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "FICO261211P00720000", "bid": 40.0, "bid_size": 4.0, "ask": 56.7, "ask_size": 1.0, "iv": 0.6007, "open_interest": 0.0, "volume": 0.0, "delta": -0.4474, "gamma": 0.0031, "vega": 0.847, "theta": -0.7937, "rho": -0.2884, "theo": 48.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "FICO261211C00730000", "bid": 40.0, "bid_size": 5.0, "ask": 54.8, "ask_size": 2.0, "iv": 0.5777, "open_interest": 0.0, "volume": 0.0, "delta": 0.522, "gamma": 0.0031, "vega": 0.853, "theta": -0.7904, "rho": 0.3059, "theo": 48.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "FICO261211P00730000", "bid": 45.8, "bid_size": 2.0, "ask": 62.0, "ask_size": 5.0, "iv": 0.6033, "open_interest": 0.0, "volume": 0.0, "delta": -0.4786, "gamma": 0.0031, "vega": 0.8529, "theta": -0.7951, "rho": -0.3048, "theo": 53.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.9500007629394}, {"option": "FICO261211C00740000", "bid": 36.0, "bid_size": 5.0, "ask": 52.2, "ask_size": 4.0, "iv": 0.59, "open_interest": 0.0, "volume": 0.0, "delta": 0.4911, "gamma": 0.0031, "vega": 0.8542, "theta": -0.7883, "rho": 0.2894, "theo": 44.1763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7500009536743}, {"option": "FICO261211P00740000", "bid": 50.0, "bid_size": 1.0, "ask": 68.0, "ask_size": 5.0, "iv": 0.5971, "open_interest": 0.0, "volume": 0.0, "delta": -0.5098, "gamma": 0.0032, "vega": 0.8534, "theta": -0.7922, "rho": -0.3226, "theo": 58.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.1999969482422}, {"option": "FICO261211C00750000", "bid": 32.0, "bid_size": 5.0, "ask": 48.2, "ask_size": 4.0, "iv": 0.5906, "open_interest": 0.0, "volume": 0.0, "delta": 0.4604, "gamma": 0.0031, "vega": 0.8502, "theta": -0.7818, "rho": 0.2724, "theo": 39.9313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4000005722046}, {"option": "FICO261211P00750000", "bid": 56.0, "bid_size": 5.0, "ask": 73.8, "ask_size": 4.0, "iv": 0.5967, "open_interest": 0.0, "volume": 0.0, "delta": -0.5407, "gamma": 0.0032, "vega": 0.8495, "theta": -0.7849, "rho": -0.3398, "theo": 64.2155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.3499984741211}, {"option": "FICO261211C00760000", "bid": 28.0, "bid_size": 5.0, "ask": 45.4, "ask_size": 4.0, "iv": 0.5949, "open_interest": 0.0, "volume": 0.0, "delta": 0.4302, "gamma": 0.0031, "vega": 0.8415, "theta": -0.7713, "rho": 0.2556, "theo": 36.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "FICO261211P00760000", "bid": 62.2, "bid_size": 2.0, "ask": 79.8, "ask_size": 2.0, "iv": 0.5952, "open_interest": 0.0, "volume": 0.0, "delta": -0.5712, "gamma": 0.0031, "vega": 0.8405, "theta": -0.7736, "rho": -0.3576, "theo": 70.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.7000007629394}, {"option": "FICO261211C00770000", "bid": 24.0, "bid_size": 5.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.5923, "open_interest": 0.0, "volume": 0.0, "delta": 0.4007, "gamma": 0.0031, "vega": 0.8282, "theta": -0.7571, "rho": 0.2391, "theo": 32.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "FICO261211P00770000", "bid": 68.9, "bid_size": 3.0, "ask": 86.0, "ask_size": 4.0, "iv": 0.5946, "open_interest": 0.0, "volume": 0.0, "delta": -0.6009, "gamma": 0.0031, "vega": 0.8262, "theta": -0.7586, "rho": -0.3706, "theo": 76.6933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "FICO261211C00780000", "bid": 20.5, "bid_size": 3.0, "ask": 38.0, "ask_size": 5.0, "iv": 0.5856, "open_interest": 0.0, "volume": 0.0, "delta": 0.3721, "gamma": 0.003, "vega": 0.8104, "theta": -0.7395, "rho": 0.2226, "theo": 29.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "FICO261211P00780000", "bid": 75.2, "bid_size": 2.0, "ask": 92.0, "ask_size": 4.0, "iv": 0.5868, "open_interest": 0.0, "volume": 0.0, "delta": -0.6298, "gamma": 0.003, "vega": 0.8079, "theta": -0.7403, "rho": -0.3848, "theo": 83.4065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.25}, {"option": "FICO261211C00790000", "bid": 17.3, "bid_size": 3.0, "ask": 35.0, "ask_size": 2.0, "iv": 0.5836, "open_interest": 0.0, "volume": 0.0, "delta": 0.3446, "gamma": 0.0029, "vega": 0.7895, "theta": -0.719, "rho": 0.207, "theo": 26.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "FICO261211P00790000", "bid": 81.4, "bid_size": 5.0, "ask": 99.6, "ask_size": 3.0, "iv": 0.5849, "open_interest": 0.0, "volume": 0.0, "delta": -0.6575, "gamma": 0.003, "vega": 0.7857, "theta": -0.719, "rho": -0.3977, "theo": 90.4171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.75}, {"option": "FICO261211C00800000", "bid": 15.3, "bid_size": 6.0, "ask": 29.3, "ask_size": 6.0, "iv": 0.5684, "open_interest": 1.0, "volume": 0.0, "delta": 0.3184, "gamma": 0.0028, "vega": 0.7649, "theta": -0.6959, "rho": 0.1916, "theo": 23.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.14, "last_trade_time": "2026-11-06T11:37:52", "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "FICO261211P00800000", "bid": 89.0, "bid_size": 2.0, "ask": 106.0, "ask_size": 3.0, "iv": 0.581, "open_interest": 0.0, "volume": 0.0, "delta": -0.6841, "gamma": 0.0029, "vega": 0.7605, "theta": -0.6953, "rho": -0.4051, "theo": 97.7072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.699996948242}, {"option": "FICO261211C00810000", "bid": 12.7, "bid_size": 6.0, "ask": 24.5, "ask_size": 6.0, "iv": 0.5506, "open_interest": 1.0, "volume": 0.0, "delta": 0.2934, "gamma": 0.0027, "vega": 0.738, "theta": -0.6709, "rho": 0.1771, "theo": 21.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.19, "last_trade_time": "2026-11-06T11:37:52", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "FICO261211P00810000", "bid": 96.1, "bid_size": 1.0, "ask": 114.0, "ask_size": 5.0, "iv": 0.581, "open_interest": 0.0, "volume": 0.0, "delta": -0.7094, "gamma": 0.0028, "vega": 0.7335, "theta": -0.6696, "rho": -0.4172, "theo": 105.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.449996948242}, {"option": "FICO261211C00820000", "bid": 10.3, "bid_size": 3.0, "ask": 26.9, "ask_size": 2.0, "iv": 0.5814, "open_interest": 0.0, "volume": 0.0, "delta": 0.2698, "gamma": 0.0026, "vega": 0.7091, "theta": -0.6443, "rho": 0.1633, "theo": 18.8105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2499997615814}, {"option": "FICO261211P00820000", "bid": 103.7, "bid_size": 1.0, "ask": 122.0, "ask_size": 2.0, "iv": 0.5814, "open_interest": 0.0, "volume": 0.0, "delta": -0.7332, "gamma": 0.0027, "vega": 0.7024, "theta": -0.6423, "rho": -0.4221, "theo": 113.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.450004577637}, {"option": "FICO261211C00830000", "bid": 8.0, "bid_size": 3.0, "ask": 25.3, "ask_size": 2.0, "iv": 0.5826, "open_interest": 0.0, "volume": 0.0, "delta": 0.2477, "gamma": 0.0025, "vega": 0.6782, "theta": -0.6166, "rho": 0.1501, "theo": 16.8282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4999996423721}, {"option": "FICO261211P00830000", "bid": 111.6, "bid_size": 3.0, "ask": 130.0, "ask_size": 2.0, "iv": 0.581, "open_interest": 1.0, "volume": 0.0, "delta": -0.7557, "gamma": 0.0026, "vega": 0.6709, "theta": -0.6139, "rho": -0.4305, "theo": 121.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.05, "last_trade_time": "2026-11-02T10:54:55", "percent_change": 0.0, "prev_day_close": 145.75}, {"option": "FICO261211C00840000", "bid": 6.2, "bid_size": 3.0, "ask": 23.3, "ask_size": 4.0, "iv": 0.5816, "open_interest": 1.0, "volume": 0.0, "delta": 0.2271, "gamma": 0.0024, "vega": 0.647, "theta": -0.5882, "rho": 0.1379, "theo": 15.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.6, "last_trade_time": "2026-11-02T14:04:00", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "FICO261211P00840000", "bid": 119.3, "bid_size": 1.0, "ask": 138.0, "ask_size": 2.0, "iv": 0.5758, "open_interest": 0.0, "volume": 0.0, "delta": -0.7767, "gamma": 0.0024, "vega": 0.637, "theta": -0.5848, "rho": -0.4357, "theo": 129.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.149993896484}, {"option": "FICO261211C00850000", "bid": 4.7, "bid_size": 3.0, "ask": 20.0, "ask_size": 2.0, "iv": 0.5693, "open_interest": 0.0, "volume": 0.0, "delta": 0.2078, "gamma": 0.0023, "vega": 0.6148, "theta": -0.5595, "rho": 0.1264, "theo": 13.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999978542328}, {"option": "FICO261211P00850000", "bid": 130.9, "bid_size": 6.0, "ask": 146.0, "ask_size": 6.0, "iv": 0.5996, "open_interest": 1.0, "volume": 0.0, "delta": -0.7963, "gamma": 0.0023, "vega": 0.6043, "theta": -0.5554, "rho": -0.4349, "theo": 137.7264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.9, "last_trade_time": "2026-11-06T09:30:05", "percent_change": 0.0, "prev_day_close": 164.300003051758}, {"option": "FICO261211C00860000", "bid": 4.4, "bid_size": 6.0, "ask": 15.7, "ask_size": 6.0, "iv": 0.5539, "open_interest": 0.0, "volume": 0.0, "delta": 0.19, "gamma": 0.0021, "vega": 0.5824, "theta": -0.5307, "rho": 0.1156, "theo": 12.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "FICO261211P00860000", "bid": 138.6, "bid_size": 6.0, "ask": 154.0, "ask_size": 6.0, "iv": 0.589, "open_interest": 0.0, "volume": 0.0, "delta": -0.8144, "gamma": 0.0022, "vega": 0.5714, "theta": -0.5259, "rho": -0.4351, "theo": 146.3147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.25}, {"option": "FICO261211C00870000", "bid": 6.9, "bid_size": 6.0, "ask": 14.7, "ask_size": 6.0, "iv": 0.5918, "open_interest": 0.0, "volume": 3.0, "delta": 0.1735, "gamma": 0.002, "vega": 0.5508, "theta": -0.5023, "rho": 0.1058, "theo": 10.7635, "change": 0.925, "open": 7.87, "high": 8.0, "low": 7.87, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-09T10:04:06", "percent_change": 13.0742, "prev_day_close": 7.0749998986721}, {"option": "FICO261211P00870000", "bid": 148.5, "bid_size": 6.0, "ask": 163.5, "ask_size": 1.0, "iv": 0.6085, "open_interest": 0.0, "volume": 0.0, "delta": -0.8312, "gamma": 0.0021, "vega": 0.5377, "theta": -0.4968, "rho": -0.4316, "theo": 155.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.149993896484}, {"option": "FICO261211C00880000", "bid": 3.0, "bid_size": 6.0, "ask": 14.3, "ask_size": 6.0, "iv": 0.5737, "open_interest": 2.0, "volume": 0.0, "delta": 0.1584, "gamma": 0.0019, "vega": 0.5191, "theta": -0.4744, "rho": 0.0966, "theo": 9.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-06T10:01:59", "percent_change": 0.0, "prev_day_close": 8.45000019669533}, {"option": "FICO261211P00880000", "bid": 156.7, "bid_size": 6.0, "ask": 172.0, "ask_size": 6.0, "iv": 0.6012, "open_interest": 0.0, "volume": 0.0, "delta": -0.8468, "gamma": 0.0019, "vega": 0.504, "theta": -0.4682, "rho": -0.4323, "theo": 163.9443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.650001525879}, {"option": "FICO261211C00890000", "bid": 1.7, "bid_size": 3.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.5845, "open_interest": 0.0, "volume": 0.0, "delta": 0.1445, "gamma": 0.0018, "vega": 0.4883, "theta": -0.4472, "rho": 0.0882, "theo": 8.6212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.27500000037253}, {"option": "FICO261211P00890000", "bid": 163.1, "bid_size": 1.0, "ask": 181.4, "ask_size": 1.0, "iv": 0.58, "open_interest": 0.0, "volume": 0.0, "delta": -0.861, "gamma": 0.0018, "vega": 0.4726, "theta": -0.4401, "rho": -0.4293, "theo": 172.9528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.199996948242}, {"option": "FICO261211C00900000", "bid": 1.0, "bid_size": 3.0, "ask": 14.1, "ask_size": 4.0, "iv": 0.594, "open_interest": 0.0, "volume": 0.0, "delta": 0.1317, "gamma": 0.0016, "vega": 0.459, "theta": -0.4208, "rho": 0.0805, "theo": 7.7218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.1249999050051}, {"option": "FICO261211P00900000", "bid": 172.2, "bid_size": 2.0, "ask": 190.0, "ask_size": 4.0, "iv": 0.5745, "open_interest": 0.0, "volume": 0.0, "delta": -0.8741, "gamma": 0.0017, "vega": 0.4409, "theta": -0.4132, "rho": -0.4205, "theo": 182.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.0}, {"option": "FICO261211C00910000", "bid": 0.2, "bid_size": 4.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.5987, "open_interest": 11.0, "volume": 0.0, "delta": 0.1201, "gamma": 0.0015, "vega": 0.4302, "theta": -0.3955, "rho": 0.0734, "theo": 6.9209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-11-02T13:23:54", "percent_change": 0.0, "prev_day_close": 6.07500019110739}, {"option": "FICO261211P00910000", "bid": 181.6, "bid_size": 1.0, "ask": 199.8, "ask_size": 1.0, "iv": 0.5851, "open_interest": 0.0, "volume": 0.0, "delta": -0.8862, "gamma": 0.0016, "vega": 0.4091, "theta": -0.3872, "rho": -0.4164, "theo": 191.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.149993896484}, {"option": "FICO261211C00920000", "bid": 0.05, "bid_size": 4.0, "ask": 12.9, "ask_size": 3.0, "iv": 0.6097, "open_interest": 0.0, "volume": 0.0, "delta": 0.1094, "gamma": 0.0014, "vega": 0.4026, "theta": -0.3712, "rho": 0.0669, "theo": 6.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "FICO261211P00920000", "bid": 190.9, "bid_size": 1.0, "ask": 209.2, "ask_size": 1.0, "iv": 0.5876, "open_interest": 0.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.0015, "vega": 0.382, "theta": -0.3622, "rho": -0.4086, "theo": 200.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.299995422363}, {"option": "FICO261211C00930000", "bid": 0.05, "bid_size": 4.0, "ask": 12.6, "ask_size": 3.0, "iv": 0.6255, "open_interest": 0.0, "volume": 0.0, "delta": 0.0997, "gamma": 0.0013, "vega": 0.3768, "theta": -0.3481, "rho": 0.0611, "theo": 5.5743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "FICO261211P00930000", "bid": 200.4, "bid_size": 1.0, "ask": 218.0, "ask_size": 3.0, "iv": 0.5814, "open_interest": 0.0, "volume": 0.0, "delta": -0.9072, "gamma": 0.0014, "vega": 0.351, "theta": -0.3385, "rho": -0.4026, "theo": 210.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.0}, {"option": "FICO261211C00940000", "bid": 0.05, "bid_size": 4.0, "ask": 12.8, "ask_size": 3.0, "iv": 0.6472, "open_interest": 0.0, "volume": 0.0, "delta": 0.0909, "gamma": 0.0012, "vega": 0.3521, "theta": -0.3261, "rho": 0.0556, "theo": 5.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500019110739}, {"option": "FICO261211P00940000", "bid": 210.0, "bid_size": 2.0, "ask": 228.0, "ask_size": 4.0, "iv": 0.5935, "open_interest": 0.0, "volume": 0.0, "delta": -0.9164, "gamma": 0.0013, "vega": 0.324, "theta": -0.3161, "rho": -0.3827, "theo": 219.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.300003051758}, {"option": "FICO261211C00950000", "bid": 0.05, "bid_size": 4.0, "ask": 12.5, "ask_size": 3.0, "iv": 0.6621, "open_interest": 0.0, "volume": 0.0, "delta": 0.0829, "gamma": 0.0012, "vega": 0.3284, "theta": -0.3053, "rho": 0.0507, "theo": 4.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72499980963767}, {"option": "FICO261211P00950000", "bid": 221.1, "bid_size": 2.0, "ask": 237.8, "ask_size": 1.0, "iv": 0.6266, "open_interest": 0.0, "volume": 0.0, "delta": -0.9248, "gamma": 0.0012, "vega": 0.3006, "theta": -0.2951, "rho": -0.382, "theo": 228.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.099990844727}, {"option": "FICO261211C00960000", "bid": 0.05, "bid_size": 4.0, "ask": 12.6, "ask_size": 3.0, "iv": 0.6819, "open_interest": 0.0, "volume": 0.0, "delta": 0.0756, "gamma": 0.0011, "vega": 0.3064, "theta": -0.2856, "rho": 0.0463, "theo": 4.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72499980963767}, {"option": "FICO261211P00960000", "bid": 230.8, "bid_size": 2.0, "ask": 247.6, "ask_size": 1.0, "iv": 0.6366, "open_interest": 0.0, "volume": 0.0, "delta": -0.9325, "gamma": 0.0011, "vega": 0.2778, "theta": -0.2749, "rho": -0.361, "theo": 238.5799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.900009155273}, {"option": "FICO261211C00970000", "bid": 0.05, "bid_size": 5.0, "ask": 12.3, "ask_size": 3.0, "iv": 0.6959, "open_interest": 0.0, "volume": 0.0, "delta": 0.069, "gamma": 0.001, "vega": 0.2859, "theta": -0.2671, "rho": 0.0423, "theo": 3.657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.67500009573996}, {"option": "FICO261211P00970000", "bid": 240.5, "bid_size": 2.0, "ask": 257.4, "ask_size": 1.0, "iv": 0.6458, "open_interest": 0.0, "volume": 0.0, "delta": -0.9395, "gamma": 0.0011, "vega": 0.253, "theta": -0.2562, "rho": -0.3426, "theo": 248.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.800003051758}, {"option": "FICO261211C00980000", "bid": 0.05, "bid_size": 4.0, "ask": 12.1, "ask_size": 3.0, "iv": 0.7109, "open_interest": 0.0, "volume": 0.0, "delta": 0.063, "gamma": 0.0009, "vega": 0.2663, "theta": -0.2497, "rho": 0.0385, "theo": 3.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.6249999050051}, {"option": "FICO261211P00980000", "bid": 250.3, "bid_size": 2.0, "ask": 267.1, "ask_size": 1.0, "iv": 0.654, "open_interest": 0.0, "volume": 0.0, "delta": -0.9459, "gamma": 0.001, "vega": 0.2294, "theta": -0.2379, "rho": -0.3301, "theo": 257.899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.399993896484}, {"option": "FICO261211C00990000", "bid": 0.05, "bid_size": 5.0, "ask": 10.7, "ask_size": 3.0, "iv": 0.7078, "open_interest": 0.0, "volume": 0.0, "delta": 0.0575, "gamma": 0.0008, "vega": 0.2479, "theta": -0.2333, "rho": 0.0352, "theo": 2.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.6249999050051}, {"option": "FICO261211P00990000", "bid": 260.1, "bid_size": 2.0, "ask": 276.9, "ask_size": 1.0, "iv": 0.6632, "open_interest": 0.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0009, "vega": 0.2114, "theta": -0.2221, "rho": -0.3242, "theo": 267.6183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.300003051758}, {"option": "FICO261211C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6167, "open_interest": 0.0, "volume": 0.0, "delta": 0.0526, "gamma": 0.0008, "vega": 0.231, "theta": -0.218, "rho": 0.0322, "theo": 2.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261211P01000000", "bid": 269.8, "bid_size": 2.0, "ask": 286.0, "ask_size": 2.0, "iv": 0.654, "open_interest": 0.0, "volume": 0.0, "delta": -0.9571, "gamma": 0.0009, "vega": 0.1933, "theta": -0.2074, "rho": -0.2926, "theo": 277.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.899993896484}, {"option": "FICO261218C00300000", "bid": 416.1, "bid_size": 1.0, "ask": 433.1, "ask_size": 2.0, "iv": 1.1607, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0, "vega": 0.0241, "theta": 0.0, "rho": 0.2403, "theo": 424.2823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.25}, {"option": "FICO261218P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 1.3593, "open_interest": 10.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.0232, "theta": -0.0294, "rho": -0.0027, "theo": 0.2606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-11-03T13:07:23", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FICO261218C00310000", "bid": 406.2, "bid_size": 1.0, "ask": 423.0, "ask_size": 2.0, "iv": 1.1122, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 0.0275, "theta": 0.0, "rho": 0.2613, "theo": 414.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 385.149993896484}, {"option": "FICO261218P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3879, "open_interest": 9.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.0266, "theta": -0.0331, "rho": -0.0032, "theo": 0.3017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-11-02T10:43:51", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218C00320000", "bid": 396.0, "bid_size": 2.0, "ask": 414.3, "ask_size": 2.0, "iv": 1.1733, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0001, "vega": 0.0313, "theta": 0.0, "rho": 0.2826, "theo": 404.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.25}, {"option": "FICO261218P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.3408, "open_interest": 11.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 0.0304, "theta": -0.0372, "rho": -0.0037, "theo": 0.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-11-02T10:46:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218C00330000", "bid": 386.4, "bid_size": 1.0, "ask": 403.2, "ask_size": 2.0, "iv": 1.0643, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0001, "vega": 0.0356, "theta": -0.0053, "rho": 0.303, "theo": 394.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.300003051758}, {"option": "FICO261218P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2953, "open_interest": 34.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0001, "vega": 0.0347, "theta": -0.0418, "rho": -0.0043, "theo": 0.4029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-11-03T13:12:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218C00340000", "bid": 376.0, "bid_size": 3.0, "ask": 393.3, "ask_size": 2.0, "iv": 0.9849, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0001, "vega": 0.0404, "theta": -0.011, "rho": 0.3218, "theo": 384.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.449996948242}, {"option": "FICO261218P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.251, "open_interest": 35.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0001, "vega": 0.0396, "theta": -0.0469, "rho": -0.0049, "theo": 0.4648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.03, "last_trade_time": "2026-11-02T10:52:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218C00350000", "bid": 366.6, "bid_size": 1.0, "ask": 383.3, "ask_size": 2.0, "iv": 1.0042, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0001, "vega": 0.0458, "theta": -0.0173, "rho": 0.3406, "theo": 374.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.600006103516}, {"option": "FICO261218P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2081, "open_interest": 34.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0001, "vega": 0.0451, "theta": -0.0525, "rho": -0.0057, "theo": 0.5357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-05T11:37:15", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FICO261218C00360000", "bid": 356.3, "bid_size": 1.0, "ask": 374.7, "ask_size": 2.0, "iv": 1.0437, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0001, "vega": 0.0518, "theta": -0.0242, "rho": 0.3574, "theo": 364.8754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.399993896484}, {"option": "FICO261218P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1664, "open_interest": 8.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.0001, "vega": 0.0511, "theta": -0.0586, "rho": -0.0067, "theo": 0.6168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-03T12:01:39", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "FICO261218C00370000", "bid": 346.8, "bid_size": 1.0, "ask": 363.7, "ask_size": 2.0, "iv": 0.9678, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0001, "vega": 0.0584, "theta": -0.0317, "rho": 0.3741, "theo": 355.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.5}, {"option": "FICO261218P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9369, "open_interest": 9.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0001, "vega": 0.0579, "theta": -0.0654, "rho": -0.0077, "theo": 0.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-11-03T11:59:21", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "FICO261218C00380000", "bid": 336.9, "bid_size": 1.0, "ask": 353.7, "ask_size": 2.0, "iv": 0.9338, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0001, "vega": 0.066, "theta": -0.0399, "rho": 0.389, "theo": 345.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.600006103516}, {"option": "FICO261218P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0862, "open_interest": 10.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0001, "vega": 0.0656, "theta": -0.0729, "rho": -0.0088, "theo": 0.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.03, "last_trade_time": "2026-11-03T11:04:13", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "FICO261218C00390000", "bid": 326.7, "bid_size": 1.0, "ask": 344.0, "ask_size": 2.0, "iv": 0.9005, "open_interest": 0.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0001, "vega": 0.0745, "theta": -0.0489, "rho": 0.4037, "theo": 335.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.75}, {"option": "FICO261218P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0476, "open_interest": 8.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0001, "vega": 0.0741, "theta": -0.0811, "rho": -0.0101, "theo": 0.9367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-11-03T11:07:11", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FICO261218C00400000", "bid": 317.3, "bid_size": 1.0, "ask": 334.1, "ask_size": 2.0, "iv": 0.9039, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0002, "vega": 0.0837, "theta": -0.0587, "rho": 0.4169, "theo": 325.5171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.0}, {"option": "FICO261218P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0099, "open_interest": 3.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0002, "vega": 0.0834, "theta": -0.0901, "rho": -0.0116, "theo": 1.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-11-03T11:13:17", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FICO261218C00410000", "bid": 307.4, "bid_size": 1.0, "ask": 322.6, "ask_size": 5.0, "iv": 0.7662, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0002, "vega": 0.094, "theta": -0.0693, "rho": 0.4299, "theo": 315.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.349990844727}, {"option": "FICO261218P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 6.0, "iv": 0.8997, "open_interest": 1.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0002, "vega": 0.094, "theta": -0.0998, "rho": -0.0132, "theo": 1.2325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.89, "last_trade_time": "2026-11-03T11:21:54", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218C00420000", "bid": 297.6, "bid_size": 1.0, "ask": 314.4, "ask_size": 2.0, "iv": 0.858, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0002, "vega": 0.1057, "theta": -0.0808, "rho": 0.4417, "theo": 305.9504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.100006103516}, {"option": "FICO261218P00420000", "bid": 0.05, "bid_size": 3.0, "ask": 8.6, "ask_size": 6.0, "iv": 1.0707, "open_interest": 5.0, "volume": 1.0, "delta": -0.0181, "gamma": 0.0002, "vega": 0.1056, "theta": -0.1105, "rho": -0.0152, "theo": 1.4127, "change": -4.86, "open": 1.54, "high": 1.54, "low": 1.54, "tick": "up", "last_trade_price": 1.54, "last_trade_time": "2026-11-09T12:56:48", "percent_change": -75.9375, "prev_day_close": 6.40000009536743}, {"option": "FICO261218C00430000", "bid": 287.4, "bid_size": 1.0, "ask": 304.7, "ask_size": 2.0, "iv": 0.8254, "open_interest": 0.0, "volume": 0.0, "delta": 0.9774, "gamma": 0.0002, "vega": 0.1183, "theta": -0.0933, "rho": 0.4531, "theo": 296.2041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.100006103516}, {"option": "FICO261218P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 6.0, "iv": 0.7996, "open_interest": 6.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0002, "vega": 0.1183, "theta": -0.1222, "rho": -0.0175, "theo": 1.6178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-11-03T11:33:04", "percent_change": 0.0, "prev_day_close": 6.22500018775463}, {"option": "FICO261218C00440000", "bid": 278.0, "bid_size": 2.0, "ask": 296.2, "ask_size": 2.0, "iv": 0.8689, "open_interest": 3.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0003, "vega": 0.1322, "theta": -0.1067, "rho": 0.4636, "theo": 286.4863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.0, "last_trade_time": "2026-10-02T14:30:51", "percent_change": 0.0, "prev_day_close": 258.5}, {"option": "FICO261218P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8677, "open_interest": 7.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0003, "vega": 0.1325, "theta": -0.1348, "rho": -0.0199, "theo": 1.8512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-11-05T11:40:49", "percent_change": 0.0, "prev_day_close": 6.27500000037253}, {"option": "FICO261218C00450000", "bid": 268.0, "bid_size": 5.0, "ask": 285.9, "ask_size": 1.0, "iv": 0.8222, "open_interest": 1.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0003, "vega": 0.1477, "theta": -0.1212, "rho": 0.4731, "theo": 276.8009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 246.3, "last_trade_time": "2026-11-05T09:33:42", "percent_change": 0.0, "prev_day_close": 248.049995422363}, {"option": "FICO261218P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.834, "open_interest": 4.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0003, "vega": 0.1479, "theta": -0.1484, "rho": -0.0226, "theo": 2.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-11-03T11:37:58", "percent_change": 0.0, "prev_day_close": 6.52500000037253}, {"option": "FICO261218C00460000", "bid": 258.8, "bid_size": 1.0, "ask": 275.1, "ask_size": 6.0, "iv": 0.7864, "open_interest": 7.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0004, "vega": 0.1646, "theta": -0.1369, "rho": 0.4824, "theo": 267.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 210.0, "last_trade_time": "2026-10-01T12:18:51", "percent_change": 0.0, "prev_day_close": 239.400001525879}, {"option": "FICO261218P00460000", "bid": 0.05, "bid_size": 2.0, "ask": 9.9, "ask_size": 6.0, "iv": 0.9459, "open_interest": 91.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0004, "vega": 0.1648, "theta": -0.1632, "rho": -0.0259, "theo": 2.4203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-05T11:36:57", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "FICO261218C00470000", "bid": 249.2, "bid_size": 1.0, "ask": 265.6, "ask_size": 6.0, "iv": 0.7784, "open_interest": 1.0, "volume": 0.0, "delta": 0.9631, "gamma": 0.0004, "vega": 0.1829, "theta": -0.1536, "rho": 0.4907, "theo": 257.5457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 223.0, "last_trade_time": "2026-10-05T13:27:33", "percent_change": 0.0, "prev_day_close": 229.849998474121}, {"option": "FICO261218P00470000", "bid": 0.75, "bid_size": 8.0, "ask": 3.5, "ask_size": 8.0, "iv": 0.7484, "open_interest": 18.0, "volume": 5.0, "delta": -0.035, "gamma": 0.0004, "vega": 0.1831, "theta": -0.179, "rho": -0.0294, "theo": 2.7641, "change": -2.195, "open": 2.28, "high": 2.28, "low": 2.28, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-11-09T14:50:13", "percent_change": -49.0503, "prev_day_close": 4.47499980963767}, {"option": "FICO261218C00480000", "bid": 239.6, "bid_size": 1.0, "ask": 255.7, "ask_size": 6.0, "iv": 0.7572, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0005, "vega": 0.203, "theta": -0.1716, "rho": 0.4984, "theo": 247.9851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.699996948242}, {"option": "FICO261218P00480000", "bid": 0.05, "bid_size": 13.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.8465, "open_interest": 21.0, "volume": 0.0, "delta": -0.0398, "gamma": 0.0005, "vega": 0.2036, "theta": -0.1961, "rho": -0.0331, "theo": 3.1553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.61, "last_trade_time": "2026-10-22T14:29:39", "percent_change": 0.0, "prev_day_close": 6.4999998100102}, {"option": "FICO261218C00490000", "bid": 230.0, "bid_size": 10.0, "ask": 246.0, "ask_size": 7.0, "iv": 0.7403, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0005, "vega": 0.225, "theta": -0.1907, "rho": 0.5055, "theo": 238.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.099998474121}, {"option": "FICO261218P00490000", "bid": 0.05, "bid_size": 8.0, "ask": 10.6, "ask_size": 8.0, "iv": 0.8325, "open_interest": 5.0, "volume": 0.0, "delta": -0.0451, "gamma": 0.0005, "vega": 0.2253, "theta": -0.2144, "rho": -0.0378, "theo": 3.5991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.51, "last_trade_time": "2026-10-09T15:05:04", "percent_change": 0.0, "prev_day_close": 7.34999978542328}, {"option": "FICO261218C00500000", "bid": 220.1, "bid_size": 6.0, "ask": 236.0, "ask_size": 6.0, "iv": 0.7083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9471, "gamma": 0.0006, "vega": 0.2483, "theta": -0.211, "rho": 0.5117, "theo": 229.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.25}, {"option": "FICO261218P00500000", "bid": 0.05, "bid_size": 4.0, "ask": 8.6, "ask_size": 7.0, "iv": 0.764, "open_interest": 47.0, "volume": 1.0, "delta": -0.0511, "gamma": 0.0006, "vega": 0.2488, "theta": -0.2338, "rho": -0.0429, "theo": 4.1021, "change": 0.55, "open": 6.7, "high": 6.7, "low": 6.7, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T13:41:38", "percent_change": 8.94309, "prev_day_close": 6.14999985694885}, {"option": "FICO261218C00510000", "bid": 210.7, "bid_size": 6.0, "ask": 226.0, "ask_size": 7.0, "iv": 0.6881, "open_interest": 0.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0007, "vega": 0.2738, "theta": -0.2325, "rho": 0.5172, "theo": 219.6474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.5}, {"option": "FICO261218P00510000", "bid": 0.35, "bid_size": 19.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.7491, "open_interest": 161.0, "volume": 0.0, "delta": -0.0578, "gamma": 0.0007, "vega": 0.2746, "theta": -0.2545, "rho": -0.048, "theo": 4.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-11-06T15:21:18", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "FICO261218C00520000", "bid": 201.4, "bid_size": 6.0, "ask": 216.0, "ask_size": 7.0, "iv": 0.6691, "open_interest": 0.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0007, "vega": 0.3013, "theta": -0.2552, "rho": 0.5219, "theo": 210.3406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.550003051758}, {"option": "FICO261218P00520000", "bid": 2.35, "bid_size": 16.0, "ask": 6.2, "ask_size": 9.0, "iv": 0.6923, "open_interest": 26.0, "volume": 6.0, "delta": -0.0653, "gamma": 0.0007, "vega": 0.3018, "theta": -0.2763, "rho": -0.0546, "theo": 5.3176, "change": -3.62, "open": 7.42, "high": 7.42, "low": 5.28, "tick": "down", "last_trade_price": 5.28, "last_trade_time": "2026-11-09T14:50:13", "percent_change": -40.6742, "prev_day_close": 8.89999985694885}, {"option": "FICO261218C00530000", "bid": 192.2, "bid_size": 6.0, "ask": 208.2, "ask_size": 7.0, "iv": 0.6897, "open_interest": 1.0, "volume": 0.0, "delta": 0.9247, "gamma": 0.0008, "vega": 0.33, "theta": -0.2791, "rho": 0.5257, "theo": 201.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 384.0, "last_trade_time": "2026-09-23T09:30:24", "percent_change": 0.0, "prev_day_close": 176.550003051758}, {"option": "FICO261218P00530000", "bid": 1.8, "bid_size": 10.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.6803, "open_interest": 19.0, "volume": 1.0, "delta": -0.0736, "gamma": 0.0008, "vega": 0.3308, "theta": -0.2993, "rho": -0.0616, "theo": 6.0463, "change": -3.5, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T14:38:37", "percent_change": -36.8421, "prev_day_close": 9.5}, {"option": "FICO261218C00540000", "bid": 183.5, "bid_size": 1.0, "ask": 198.2, "ask_size": 11.0, "iv": 0.6757, "open_interest": 11.0, "volume": 0.0, "delta": 0.9155, "gamma": 0.0009, "vega": 0.361, "theta": -0.3041, "rho": 0.5287, "theo": 191.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 177.2, "last_trade_time": "2026-10-29T11:40:49", "percent_change": 0.0, "prev_day_close": 166.449996948242}, {"option": "FICO261218P00540000", "bid": 2.3, "bid_size": 8.0, "ask": 7.9, "ask_size": 8.0, "iv": 0.656, "open_interest": 18.0, "volume": 1.0, "delta": -0.0828, "gamma": 0.0009, "vega": 0.3621, "theta": -0.3234, "rho": -0.0686, "theo": 6.8699, "change": 1.8, "open": 15.0, "high": 15.0, "low": 15.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-11-09T10:31:23", "percent_change": 13.6364, "prev_day_close": 13.2000000476837}, {"option": "FICO261218C00550000", "bid": 174.0, "bid_size": 11.0, "ask": 190.0, "ask_size": 6.0, "iv": 0.6738, "open_interest": 3.0, "volume": 0.0, "delta": 0.9054, "gamma": 0.001, "vega": 0.3939, "theta": -0.33, "rho": 0.5306, "theo": 182.9616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.8, "last_trade_time": "2026-10-01T14:58:35", "percent_change": 0.0, "prev_day_close": 157.800003051758}, {"option": "FICO261218P00550000", "bid": 3.9, "bid_size": 9.0, "ask": 10.6, "ask_size": 8.0, "iv": 0.6853, "open_interest": 92.0, "volume": 1.0, "delta": -0.0928, "gamma": 0.001, "vega": 0.3942, "theta": -0.3482, "rho": -0.0776, "theo": 7.7843, "change": 3.0, "open": 16.0, "high": 16.0, "low": 16.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-11-09T10:31:23", "percent_change": 23.0769, "prev_day_close": 13.0}, {"option": "FICO261218C00560000", "bid": 165.5, "bid_size": 1.0, "ask": 180.0, "ask_size": 6.0, "iv": 0.6582, "open_interest": 1.0, "volume": 0.0, "delta": 0.8942, "gamma": 0.0011, "vega": 0.4278, "theta": -0.3569, "rho": 0.5317, "theo": 174.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.0, "last_trade_time": "2026-09-29T12:10:24", "percent_change": 0.0, "prev_day_close": 150.449996948242}, {"option": "FICO261218P00560000", "bid": 4.5, "bid_size": 9.0, "ask": 14.2, "ask_size": 9.0, "iv": 0.7021, "open_interest": 17.0, "volume": 0.0, "delta": -0.104, "gamma": 0.0011, "vega": 0.4285, "theta": -0.3742, "rho": -0.0868, "theo": 8.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.02, "last_trade_time": "2026-11-05T09:33:27", "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "FICO261218C00570000", "bid": 156.2, "bid_size": 6.0, "ask": 171.0, "ask_size": 6.0, "iv": 0.6433, "open_interest": 0.0, "volume": 0.0, "delta": 0.8819, "gamma": 0.0012, "vega": 0.4637, "theta": -0.3845, "rho": 0.5316, "theo": 165.2688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.800003051758}, {"option": "FICO261218P00570000", "bid": 3.7, "bid_size": 11.0, "ask": 16.4, "ask_size": 10.0, "iv": 0.682, "open_interest": 5.0, "volume": 1.0, "delta": -0.1164, "gamma": 0.0012, "vega": 0.4645, "theta": -0.4009, "rho": -0.0963, "theo": 9.9968, "change": -10.4, "open": 8.8, "high": 8.8, "low": 8.8, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-11-09T15:40:32", "percent_change": -54.1667, "prev_day_close": 19.1999998092651}, {"option": "FICO261218C00580000", "bid": 148.0, "bid_size": 11.0, "ask": 164.0, "ask_size": 6.0, "iv": 0.6595, "open_interest": 4.0, "volume": 0.0, "delta": 0.8684, "gamma": 0.0013, "vega": 0.5008, "theta": -0.4126, "rho": 0.5303, "theo": 156.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-10-01T15:28:59", "percent_change": 0.0, "prev_day_close": 133.599998474121}, {"option": "FICO261218P00580000", "bid": 7.0, "bid_size": 8.0, "ask": 17.7, "ask_size": 8.0, "iv": 0.6929, "open_interest": 13.0, "volume": 0.0, "delta": -0.1299, "gamma": 0.0013, "vega": 0.5016, "theta": -0.4282, "rho": -0.1079, "theo": 11.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.35, "last_trade_time": "2026-11-06T10:53:27", "percent_change": 0.0, "prev_day_close": 19.6500000953674}, {"option": "FICO261218C00590000", "bid": 138.9, "bid_size": 5.0, "ask": 155.5, "ask_size": 6.0, "iv": 0.6462, "open_interest": 1.0, "volume": 0.0, "delta": 0.8537, "gamma": 0.0014, "vega": 0.5385, "theta": -0.4411, "rho": 0.5281, "theo": 148.1425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.9, "last_trade_time": "2026-10-22T11:07:40", "percent_change": 0.0, "prev_day_close": 125.399997711182}, {"option": "FICO261218P00590000", "bid": 7.1, "bid_size": 8.0, "ask": 17.6, "ask_size": 7.0, "iv": 0.6561, "open_interest": 19.0, "volume": 0.0, "delta": -0.1446, "gamma": 0.0014, "vega": 0.5404, "theta": -0.4559, "rho": -0.1187, "theo": 12.7756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.3, "last_trade_time": "2026-11-06T13:48:50", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "FICO261218C00600000", "bid": 131.3, "bid_size": 1.0, "ask": 147.1, "ask_size": 6.0, "iv": 0.6452, "open_interest": 34.0, "volume": 0.0, "delta": 0.8378, "gamma": 0.0016, "vega": 0.5775, "theta": -0.4697, "rho": 0.5243, "theo": 139.826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.33, "last_trade_time": "2026-11-03T12:40:09", "percent_change": 0.0, "prev_day_close": 116.400001525879}, {"option": "FICO261218P00600000", "bid": 11.3, "bid_size": 11.0, "ask": 19.7, "ask_size": 10.0, "iv": 0.6748, "open_interest": 79.0, "volume": 4.0, "delta": -0.1607, "gamma": 0.0016, "vega": 0.5783, "theta": -0.4837, "rho": -0.1327, "theo": 14.4152, "change": -7.36, "open": 15.0, "high": 15.1, "low": 14.94, "tick": "down", "last_trade_price": 14.94, "last_trade_time": "2026-11-09T15:45:58", "percent_change": -33.0045, "prev_day_close": 22.2999992370605}, {"option": "FICO261218C00610000", "bid": 123.1, "bid_size": 1.0, "ask": 139.0, "ask_size": 6.0, "iv": 0.6381, "open_interest": 1.0, "volume": 0.0, "delta": 0.8205, "gamma": 0.0017, "vega": 0.6165, "theta": -0.4981, "rho": 0.5194, "theo": 131.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 157.61, "last_trade_time": "2026-10-26T10:44:06", "percent_change": 0.0, "prev_day_close": 110.400001525879}, {"option": "FICO261218P00610000", "bid": 10.4, "bid_size": 13.0, "ask": 22.8, "ask_size": 7.0, "iv": 0.6546, "open_interest": 107.0, "volume": 1.0, "delta": -0.178, "gamma": 0.0017, "vega": 0.6173, "theta": -0.5113, "rho": -0.1472, "theo": 16.2384, "change": -7.9, "open": 17.3, "high": 17.3, "low": 17.3, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-11-09T12:57:13", "percent_change": -31.3492, "prev_day_close": 25.1999998092651}, {"option": "FICO261218C00620000", "bid": 116.0, "bid_size": 6.0, "ask": 131.0, "ask_size": 6.0, "iv": 0.6375, "open_interest": 11.0, "volume": 0.0, "delta": 0.802, "gamma": 0.0018, "vega": 0.6553, "theta": -0.5261, "rho": 0.5133, "theo": 123.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.0, "last_trade_time": "2026-11-05T10:01:27", "percent_change": 0.0, "prev_day_close": 102.549999237061}, {"option": "FICO261218P00620000", "bid": 11.7, "bid_size": 9.0, "ask": 27.0, "ask_size": 7.0, "iv": 0.6581, "open_interest": 46.0, "volume": 1.0, "delta": -0.1966, "gamma": 0.0018, "vega": 0.6568, "theta": -0.5385, "rho": -0.1607, "theo": 18.2648, "change": -11.95, "open": 19.1, "high": 19.1, "low": 19.1, "tick": "down", "last_trade_price": 19.1, "last_trade_time": "2026-11-09T13:12:04", "percent_change": -38.4863, "prev_day_close": 31.0500001907349}, {"option": "FICO261218C00630000", "bid": 108.0, "bid_size": 6.0, "ask": 122.9, "ask_size": 10.0, "iv": 0.6262, "open_interest": 2.0, "volume": 0.0, "delta": 0.7821, "gamma": 0.0019, "vega": 0.6941, "theta": -0.5533, "rho": 0.5056, "theo": 116.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.17, "last_trade_time": "2026-10-01T10:03:52", "percent_change": 0.0, "prev_day_close": 97.2999992370606}, {"option": "FICO261218P00630000", "bid": 17.5, "bid_size": 7.0, "ask": 27.5, "ask_size": 7.0, "iv": 0.6634, "open_interest": 14.0, "volume": 0.0, "delta": -0.2166, "gamma": 0.002, "vega": 0.6949, "theta": -0.5649, "rho": -0.1782, "theo": 20.5068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.9, "last_trade_time": "2026-11-06T13:26:01", "percent_change": 0.0, "prev_day_close": 34.4499988555908}, {"option": "FICO261218C00640000", "bid": 100.0, "bid_size": 6.0, "ask": 115.5, "ask_size": 6.0, "iv": 0.6173, "open_interest": 19.0, "volume": 0.0, "delta": 0.761, "gamma": 0.0021, "vega": 0.7312, "theta": -0.5793, "rho": 0.4969, "theo": 108.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.69, "last_trade_time": "2026-11-05T10:01:27", "percent_change": 0.0, "prev_day_close": 88.9000015258789}, {"option": "FICO261218P00640000", "bid": 18.8, "bid_size": 7.0, "ask": 30.6, "ask_size": 8.0, "iv": 0.652, "open_interest": 32.0, "volume": 1.0, "delta": -0.2378, "gamma": 0.0021, "vega": 0.7325, "theta": -0.5902, "rho": -0.194, "theo": 22.9806, "change": -13.35, "open": 24.0, "high": 24.0, "low": 24.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-11-09T13:05:49", "percent_change": -35.743, "prev_day_close": 37.3500003814697}, {"option": "FICO261218C00650000", "bid": 94.0, "bid_size": 6.0, "ask": 109.0, "ask_size": 8.0, "iv": 0.6249, "open_interest": 4.0, "volume": 0.0, "delta": 0.7386, "gamma": 0.0022, "vega": 0.7672, "theta": -0.6039, "rho": 0.4868, "theo": 101.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.2, "last_trade_time": "2026-10-12T11:40:30", "percent_change": 0.0, "prev_day_close": 81.7000007629394}, {"option": "FICO261218P00650000", "bid": 18.3, "bid_size": 9.0, "ask": 34.7, "ask_size": 8.0, "iv": 0.633, "open_interest": 7.0, "volume": 28.0, "delta": -0.2603, "gamma": 0.0022, "vega": 0.7684, "theta": -0.614, "rho": -0.212, "theo": 25.7062, "change": -14.45, "open": 33.0, "high": 33.0, "low": 26.6, "tick": "no_change", "last_trade_price": 26.6, "last_trade_time": "2026-11-09T11:48:45", "percent_change": -35.201, "prev_day_close": 41.0499992370606}, {"option": "FICO261218C00660000", "bid": 86.0, "bid_size": 8.0, "ask": 101.5, "ask_size": 8.0, "iv": 0.6096, "open_interest": 8.0, "volume": 0.0, "delta": 0.715, "gamma": 0.0023, "vega": 0.8011, "theta": -0.6266, "rho": 0.4752, "theo": 94.3583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.0, "last_trade_time": "2026-10-12T14:57:30", "percent_change": 0.0, "prev_day_close": 76.5499992370606}, {"option": "FICO261218P00660000", "bid": 24.7, "bid_size": 10.0, "ask": 34.7, "ask_size": 11.0, "iv": 0.6298, "open_interest": 48.0, "volume": 50.0, "delta": -0.284, "gamma": 0.0023, "vega": 0.8022, "theta": -0.636, "rho": -0.2316, "theo": 28.6902, "change": -14.4, "open": 29.7, "high": 30.8, "low": 29.7, "tick": "up", "last_trade_price": 30.8, "last_trade_time": "2026-11-09T12:39:25", "percent_change": -31.8584, "prev_day_close": 45.1999988555908}, {"option": "FICO261218C00670000", "bid": 80.0, "bid_size": 10.0, "ask": 90.8, "ask_size": 11.0, "iv": 0.5848, "open_interest": 7.0, "volume": 0.0, "delta": 0.6903, "gamma": 0.0024, "vega": 0.8321, "theta": -0.6471, "rho": 0.4628, "theo": 87.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.0, "last_trade_time": "2026-10-27T11:28:37", "percent_change": 0.0, "prev_day_close": 69.7999992370606}, {"option": "FICO261218P00670000", "bid": 28.9, "bid_size": 8.0, "ask": 36.9, "ask_size": 8.0, "iv": 0.6234, "open_interest": 4.0, "volume": 0.0, "delta": -0.3088, "gamma": 0.0024, "vega": 0.8337, "theta": -0.6558, "rho": -0.2487, "theo": 31.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.1, "last_trade_time": "2026-11-05T11:08:39", "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "FICO261218C00680000", "bid": 74.0, "bid_size": 10.0, "ask": 84.0, "ask_size": 7.0, "iv": 0.5812, "open_interest": 18.0, "volume": 0.0, "delta": 0.6646, "gamma": 0.0025, "vega": 0.8604, "theta": -0.6652, "rho": 0.4488, "theo": 81.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 90.1, "last_trade_time": "2026-11-02T14:07:51", "percent_change": 0.0, "prev_day_close": 64.6000003814697}, {"option": "FICO261218P00680000", "bid": 30.8, "bid_size": 8.0, "ask": 44.7, "ask_size": 8.0, "iv": 0.6334, "open_interest": 42.0, "volume": 1.0, "delta": -0.3346, "gamma": 0.0025, "vega": 0.8613, "theta": -0.6732, "rho": -0.2706, "theo": 35.5012, "change": -13.0, "open": 37.7, "high": 37.7, "low": 37.7, "tick": "down", "last_trade_price": 37.7, "last_trade_time": "2026-11-09T12:38:30", "percent_change": -25.641, "prev_day_close": 50.6999988555908}, {"option": "FICO261218C00690000", "bid": 68.0, "bid_size": 9.0, "ask": 78.6, "ask_size": 8.0, "iv": 0.5824, "open_interest": 9.0, "volume": 0.0, "delta": 0.6381, "gamma": 0.0026, "vega": 0.8848, "theta": -0.6805, "rho": 0.4342, "theo": 75.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.0, "last_trade_time": "2026-10-30T09:45:19", "percent_change": 0.0, "prev_day_close": 59.7999992370606}, {"option": "FICO261218P00690000", "bid": 35.6, "bid_size": 7.0, "ask": 44.0, "ask_size": 10.0, "iv": 0.6082, "open_interest": 67.0, "volume": 8.0, "delta": -0.3613, "gamma": 0.0026, "vega": 0.8859, "theta": -0.6879, "rho": -0.2893, "theo": 39.3464, "change": -13.7, "open": 41.3, "high": 42.0, "low": 41.3, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-11-09T13:32:51", "percent_change": -24.5961, "prev_day_close": 55.7000007629394}, {"option": "FICO261218C00700000", "bid": 62.7, "bid_size": 10.0, "ask": 73.3, "ask_size": 6.0, "iv": 0.5847, "open_interest": 39.0, "volume": 1.0, "delta": 0.611, "gamma": 0.0027, "vega": 0.9054, "theta": -0.6929, "rho": 0.4185, "theo": 69.312, "change": 11.35, "open": 66.6, "high": 66.6, "low": 66.6, "tick": "up", "last_trade_price": 66.6, "last_trade_time": "2026-11-09T12:36:49", "percent_change": 20.543, "prev_day_close": 55.25}, {"option": "FICO261218P00700000", "bid": 37.4, "bid_size": 12.0, "ask": 49.4, "ask_size": 10.0, "iv": 0.598, "open_interest": 47.0, "volume": 2.0, "delta": -0.3886, "gamma": 0.0027, "vega": 0.9063, "theta": -0.6995, "rho": -0.3106, "theo": 43.5032, "change": -14.75, "open": 45.7, "high": 46.8, "low": 45.7, "tick": "up", "last_trade_price": 46.8, "last_trade_time": "2026-11-09T14:20:12", "percent_change": -23.9643, "prev_day_close": 61.5500011444092}, {"option": "FICO261218C00710000", "bid": 56.0, "bid_size": 8.0, "ask": 67.7, "ask_size": 8.0, "iv": 0.5744, "open_interest": 2.0, "volume": 0.0, "delta": 0.5832, "gamma": 0.0028, "vega": 0.9216, "theta": -0.702, "rho": 0.4019, "theo": 63.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.85, "last_trade_time": "2026-11-03T10:24:32", "percent_change": 0.0, "prev_day_close": 49.2999992370606}, {"option": "FICO261218P00710000", "bid": 45.4, "bid_size": 6.0, "ask": 54.0, "ask_size": 9.0, "iv": 0.6145, "open_interest": 610.0, "volume": 8.0, "delta": -0.4165, "gamma": 0.0028, "vega": 0.9224, "theta": -0.7081, "rho": -0.3327, "theo": 47.9662, "change": -17.35, "open": 50.7, "high": 51.5, "low": 50.7, "tick": "no_change", "last_trade_price": 51.1, "last_trade_time": "2026-11-09T12:39:16", "percent_change": -25.347, "prev_day_close": 68.4500007629394}, {"option": "FICO261218C00720000", "bid": 52.8, "bid_size": 16.0, "ask": 63.4, "ask_size": 15.0, "iv": 0.587, "open_interest": 12.0, "volume": 1.0, "delta": 0.5552, "gamma": 0.0028, "vega": 0.9333, "theta": -0.708, "rho": 0.3851, "theo": 58.6204, "change": 11.7, "open": 57.65, "high": 57.65, "low": 57.65, "tick": "down", "last_trade_price": 57.65, "last_trade_time": "2026-11-09T15:53:47", "percent_change": 25.4625, "prev_day_close": 45.9499988555908}, {"option": "FICO261218P00720000", "bid": 49.7, "bid_size": 7.0, "ask": 59.7, "ask_size": 8.0, "iv": 0.6135, "open_interest": 38.0, "volume": 2.0, "delta": -0.4448, "gamma": 0.0028, "vega": 0.9338, "theta": -0.7133, "rho": -0.3498, "theo": 52.7498, "change": -12.52, "open": 61.28, "high": 61.28, "low": 61.28, "tick": "down", "last_trade_price": 61.28, "last_trade_time": "2026-11-09T10:12:53", "percent_change": -16.9648, "prev_day_close": 73.7999992370606}, {"option": "FICO261218C00730000", "bid": 46.0, "bid_size": 7.0, "ask": 56.7, "ask_size": 7.0, "iv": 0.5645, "open_interest": 0.0, "volume": 0.0, "delta": 0.527, "gamma": 0.0028, "vega": 0.9403, "theta": -0.7105, "rho": 0.3673, "theo": 53.7452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.7000007629394}, {"option": "FICO261218P00730000", "bid": 54.7, "bid_size": 8.0, "ask": 67.2, "ask_size": 13.0, "iv": 0.6229, "open_interest": 5.0, "volume": 0.0, "delta": -0.4732, "gamma": 0.0028, "vega": 0.9406, "theta": -0.7153, "rho": -0.3724, "theo": 57.8459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.9, "last_trade_time": "2026-11-04T15:10:37", "percent_change": 0.0, "prev_day_close": 79.9500007629394}, {"option": "FICO261218C00740000", "bid": 42.0, "bid_size": 10.0, "ask": 52.6, "ask_size": 13.0, "iv": 0.5676, "open_interest": 13.0, "volume": 0.0, "delta": 0.4988, "gamma": 0.0028, "vega": 0.9426, "theta": -0.7098, "rho": 0.3495, "theo": 49.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 61.05, "last_trade_time": "2026-10-08T10:38:01", "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "FICO261218P00740000", "bid": 60.2, "bid_size": 8.0, "ask": 72.6, "ask_size": 13.0, "iv": 0.621, "open_interest": 13.0, "volume": 0.0, "delta": -0.5016, "gamma": 0.0029, "vega": 0.9422, "theta": -0.714, "rho": -0.3899, "theo": 63.2565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.51, "last_trade_time": "2026-11-04T10:08:12", "percent_change": 0.0, "prev_day_close": 85.9500007629394}, {"option": "FICO261218C00750000", "bid": 38.0, "bid_size": 9.0, "ask": 51.8, "ask_size": 8.0, "iv": 0.5854, "open_interest": 3.0, "volume": 0.0, "delta": 0.4708, "gamma": 0.0028, "vega": 0.9402, "theta": -0.7059, "rho": 0.3315, "theo": 44.9293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-11-06T14:33:48", "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "FICO261218P00750000", "bid": 66.0, "bid_size": 7.0, "ask": 74.7, "ask_size": 13.0, "iv": 0.6002, "open_interest": 10.0, "volume": 1.0, "delta": -0.5298, "gamma": 0.0029, "vega": 0.9397, "theta": -0.7094, "rho": -0.4105, "theo": 68.9843, "change": -20.55, "open": 71.5, "high": 71.5, "low": 71.5, "tick": "up", "last_trade_price": 71.5, "last_trade_time": "2026-11-09T11:23:30", "percent_change": -22.3248, "prev_day_close": 92.0499992370606}, {"option": "FICO261218C00760000", "bid": 32.1, "bid_size": 8.0, "ask": 47.3, "ask_size": 8.0, "iv": 0.5704, "open_interest": 3.0, "volume": 0.0, "delta": 0.4433, "gamma": 0.0028, "vega": 0.9333, "theta": -0.6989, "rho": 0.3133, "theo": 40.9786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.81, "last_trade_time": "2026-11-05T09:33:28", "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "FICO261218P00760000", "bid": 69.2, "bid_size": 13.0, "ask": 84.0, "ask_size": 10.0, "iv": 0.6012, "open_interest": 45.0, "volume": 0.0, "delta": -0.5576, "gamma": 0.0029, "vega": 0.9323, "theta": -0.7019, "rho": -0.4304, "theo": 75.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.1, "last_trade_time": "2026-10-27T15:59:29", "percent_change": 0.0, "prev_day_close": 96.8499984741211}, {"option": "FICO261218C00770000", "bid": 30.5, "bid_size": 10.0, "ask": 44.3, "ask_size": 9.0, "iv": 0.5837, "open_interest": 6.0, "volume": 0.0, "delta": 0.4163, "gamma": 0.0028, "vega": 0.9224, "theta": -0.689, "rho": 0.2956, "theo": 37.32, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.06, "last_trade_time": "2026-11-05T09:33:28", "percent_change": 0.0, "prev_day_close": 29.2000007629394}, {"option": "FICO261218P00770000", "bid": 78.7, "bid_size": 7.0, "ask": 87.2, "ask_size": 8.0, "iv": 0.6004, "open_interest": 0.0, "volume": 1.0, "delta": -0.5848, "gamma": 0.0028, "vega": 0.9197, "theta": -0.6914, "rho": -0.4432, "theo": 81.3352, "change": -17.35, "open": 87.0, "high": 87.0, "low": 87.0, "tick": "down", "last_trade_price": 87.0, "last_trade_time": "2026-11-09T10:16:47", "percent_change": -16.6267, "prev_day_close": 104.349998474121}, {"option": "FICO261218C00780000", "bid": 26.0, "bid_size": 10.0, "ask": 38.1, "ask_size": 9.0, "iv": 0.561, "open_interest": 50.0, "volume": 0.0, "delta": 0.39, "gamma": 0.0028, "vega": 0.9071, "theta": -0.6765, "rho": 0.2777, "theo": 33.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.43, "last_trade_time": "2026-11-05T12:29:46", "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "FICO261218P00780000", "bid": 81.7, "bid_size": 6.0, "ask": 96.7, "ask_size": 8.0, "iv": 0.5958, "open_interest": 17.0, "volume": 0.0, "delta": -0.6114, "gamma": 0.0028, "vega": 0.9052, "theta": -0.6784, "rho": -0.461, "theo": 87.9427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.7, "last_trade_time": "2026-11-04T10:38:54", "percent_change": 0.0, "prev_day_close": 111.649997711182}, {"option": "FICO261218C00790000", "bid": 23.2, "bid_size": 11.0, "ask": 37.5, "ask_size": 8.0, "iv": 0.5759, "open_interest": 6.0, "volume": 0.0, "delta": 0.3646, "gamma": 0.0027, "vega": 0.8885, "theta": -0.6616, "rho": 0.2605, "theo": 30.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.5, "last_trade_time": "2026-10-23T10:53:20", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "FICO261218P00790000", "bid": 91.3, "bid_size": 6.0, "ask": 104.0, "ask_size": 7.0, "iv": 0.6132, "open_interest": 0.0, "volume": 0.0, "delta": -0.6371, "gamma": 0.0028, "vega": 0.8858, "theta": -0.663, "rho": -0.4764, "theo": 94.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.599998474121}, {"option": "FICO261218C00800000", "bid": 24.2, "bid_size": 8.0, "ask": 34.3, "ask_size": 4.0, "iv": 0.565, "open_interest": 76.0, "volume": 1.0, "delta": 0.3401, "gamma": 0.0026, "vega": 0.867, "theta": -0.6446, "rho": 0.2439, "theo": 27.9893, "change": 4.95, "open": 25.9, "high": 25.9, "low": 25.9, "tick": "up", "last_trade_price": 25.9, "last_trade_time": "2026-11-09T13:57:57", "percent_change": 23.6277, "prev_day_close": 20.9499998092651}, {"option": "FICO261218P00800000", "bid": 99.6, "bid_size": 6.0, "ask": 110.7, "ask_size": 7.0, "iv": 0.6178, "open_interest": 46.0, "volume": 1.0, "delta": -0.6619, "gamma": 0.0027, "vega": 0.8625, "theta": -0.6454, "rho": -0.4875, "theo": 101.9676, "change": -24.9, "open": 102.0, "high": 102.0, "low": 102.0, "tick": "down", "last_trade_price": 102.0, "last_trade_time": "2026-11-09T11:16:06", "percent_change": -19.6217, "prev_day_close": 126.900001525879}, {"option": "FICO261218C00810000", "bid": 17.5, "bid_size": 8.0, "ask": 30.8, "ask_size": 8.0, "iv": 0.5664, "open_interest": 2.0, "volume": 0.0, "delta": 0.3167, "gamma": 0.0026, "vega": 0.8421, "theta": -0.626, "rho": 0.2275, "theo": 25.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.7, "last_trade_time": "2026-11-04T10:32:34", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "FICO261218P00810000", "bid": 107.0, "bid_size": 7.0, "ask": 117.8, "ask_size": 7.0, "iv": 0.6173, "open_interest": 18.0, "volume": 0.0, "delta": -0.6856, "gamma": 0.0026, "vega": 0.8377, "theta": -0.6263, "rho": -0.5021, "theo": 109.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.5, "last_trade_time": "2026-11-04T10:36:53", "percent_change": 0.0, "prev_day_close": 134.800003051758}, {"option": "FICO261218C00820000", "bid": 14.0, "bid_size": 11.0, "ask": 25.5, "ask_size": 6.0, "iv": 0.5408, "open_interest": 72.0, "volume": 0.0, "delta": 0.2943, "gamma": 0.0025, "vega": 0.8156, "theta": -0.6058, "rho": 0.2121, "theo": 23.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.6, "last_trade_time": "2026-11-04T13:21:19", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "FICO261218P00820000", "bid": 106.4, "bid_size": 2.0, "ask": 125.5, "ask_size": 7.0, "iv": 0.5687, "open_interest": 22.0, "volume": 0.0, "delta": -0.7083, "gamma": 0.0025, "vega": 0.8085, "theta": -0.6056, "rho": -0.5058, "theo": 116.9661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 217.0, "last_trade_time": "2026-09-29T10:55:22", "percent_change": 0.0, "prev_day_close": 142.400001525879}, {"option": "FICO261218C00830000", "bid": 12.3, "bid_size": 8.0, "ask": 24.3, "ask_size": 8.0, "iv": 0.5491, "open_interest": 4.0, "volume": 0.0, "delta": 0.2731, "gamma": 0.0024, "vega": 0.7873, "theta": -0.5846, "rho": 0.1973, "theo": 20.8392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-11-06T10:07:45", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "FICO261218P00830000", "bid": 115.1, "bid_size": 1.0, "ask": 132.3, "ask_size": 1.0, "iv": 0.5677, "open_interest": 0.0, "volume": 0.0, "delta": -0.7298, "gamma": 0.0024, "vega": 0.7798, "theta": -0.5839, "rho": -0.5181, "theo": 124.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.650001525879}, {"option": "FICO261218C00840000", "bid": 10.1, "bid_size": 9.0, "ask": 23.5, "ask_size": 9.0, "iv": 0.5548, "open_interest": 10.0, "volume": 0.0, "delta": 0.2531, "gamma": 0.0023, "vega": 0.757, "theta": -0.5625, "rho": 0.183, "theo": 18.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.37, "last_trade_time": "2026-11-05T09:33:27", "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "FICO261218P00840000", "bid": 124.4, "bid_size": 6.0, "ask": 140.3, "ask_size": 1.0, "iv": 0.5762, "open_interest": 23.0, "volume": 0.0, "delta": -0.7502, "gamma": 0.0024, "vega": 0.7488, "theta": -0.5614, "rho": -0.5265, "theo": 132.8317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.0, "last_trade_time": "2026-10-27T11:36:40", "percent_change": 0.0, "prev_day_close": 158.650001525879}, {"option": "FICO261218C00850000", "bid": 8.4, "bid_size": 8.0, "ask": 22.7, "ask_size": 9.0, "iv": 0.5622, "open_interest": 23.0, "volume": 4.0, "delta": 0.2343, "gamma": 0.0022, "vega": 0.7265, "theta": -0.5398, "rho": 0.1698, "theo": 17.0859, "change": 4.44, "open": 15.0, "high": 16.59, "low": 14.9, "tick": "up", "last_trade_price": 16.59, "last_trade_time": "2026-11-09T13:41:38", "percent_change": 36.5432, "prev_day_close": 12.1500000953674}, {"option": "FICO261218P00850000", "bid": 134.1, "bid_size": 6.0, "ask": 148.4, "ask_size": 1.0, "iv": 0.5866, "open_interest": 1.0, "volume": 0.0, "delta": -0.7694, "gamma": 0.0022, "vega": 0.7147, "theta": -0.5382, "rho": -0.5239, "theo": 141.0482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.0, "last_trade_time": "2026-10-27T15:34:06", "percent_change": 0.0, "prev_day_close": 166.949996948242}, {"option": "FICO261218C00860000", "bid": 12.4, "bid_size": 7.0, "ask": 18.5, "ask_size": 7.0, "iv": 0.5847, "open_interest": 11.0, "volume": 2.0, "delta": 0.2166, "gamma": 0.0021, "vega": 0.6952, "theta": -0.5168, "rho": 0.1573, "theo": 15.4671, "change": 3.35, "open": 14.0, "high": 14.0, "low": 13.8, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-11-09T15:47:38", "percent_change": 32.0574, "prev_day_close": 10.4499998092651}, {"option": "FICO261218P00860000", "bid": 142.2, "bid_size": 6.0, "ask": 156.8, "ask_size": 1.0, "iv": 0.5858, "open_interest": 53.0, "volume": 0.0, "delta": -0.7874, "gamma": 0.0022, "vega": 0.6837, "theta": -0.5147, "rho": -0.5316, "theo": 149.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 198.7, "last_trade_time": "2026-09-29T09:41:56", "percent_change": 0.0, "prev_day_close": 174.25}, {"option": "FICO261218C00870000", "bid": 6.8, "bid_size": 8.0, "ask": 18.7, "ask_size": 7.0, "iv": 0.567, "open_interest": 6.0, "volume": 0.0, "delta": 0.2001, "gamma": 0.002, "vega": 0.6631, "theta": -0.4938, "rho": 0.1453, "theo": 14.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.7, "last_trade_time": "2026-11-02T13:43:30", "percent_change": 0.0, "prev_day_close": 11.2500002384186}, {"option": "FICO261218P00870000", "bid": 150.1, "bid_size": 6.0, "ask": 165.9, "ask_size": 6.0, "iv": 0.5866, "open_interest": 0.0, "volume": 0.0, "delta": -0.8043, "gamma": 0.002, "vega": 0.6505, "theta": -0.4912, "rho": -0.536, "theo": 157.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.650001525879}, {"option": "FICO261218C00880000", "bid": 3.2, "bid_size": 5.0, "ask": 17.3, "ask_size": 10.0, "iv": 0.5476, "open_interest": 2.0, "volume": 0.0, "delta": 0.1847, "gamma": 0.0019, "vega": 0.6318, "theta": -0.4708, "rho": 0.1344, "theo": 12.6806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-11-05T11:35:59", "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "FICO261218P00880000", "bid": 156.5, "bid_size": 1.0, "ask": 174.0, "ask_size": 1.0, "iv": 0.5641, "open_interest": 10.0, "volume": 0.0, "delta": -0.8201, "gamma": 0.002, "vega": 0.6162, "theta": -0.4677, "rho": -0.5274, "theo": 166.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.0, "last_trade_time": "2026-09-24T09:58:15", "percent_change": 0.0, "prev_day_close": 191.950004577637}, {"option": "FICO261218C00890000", "bid": 1.95, "bid_size": 7.0, "ask": 18.5, "ask_size": 7.0, "iv": 0.5679, "open_interest": 0.0, "volume": 0.0, "delta": 0.1703, "gamma": 0.0018, "vega": 0.6008, "theta": -0.4481, "rho": 0.1242, "theo": 11.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75000023841858}, {"option": "FICO261218P00890000", "bid": 167.7, "bid_size": 6.0, "ask": 182.9, "ask_size": 1.0, "iv": 0.5863, "open_interest": 0.0, "volume": 0.0, "delta": -0.8347, "gamma": 0.0018, "vega": 0.5841, "theta": -0.4445, "rho": -0.5308, "theo": 175.4884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.949996948242}, {"option": "FICO261218C00900000", "bid": 6.1, "bid_size": 13.0, "ask": 14.9, "ask_size": 17.0, "iv": 0.5931, "open_interest": 89.0, "volume": 2.0, "delta": 0.157, "gamma": 0.0017, "vega": 0.5696, "theta": -0.4258, "rho": 0.1144, "theo": 10.406, "change": 0.55, "open": 8.27, "high": 8.27, "low": 7.8, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-11-09T10:00:09", "percent_change": 7.58621, "prev_day_close": 7.25}, {"option": "FICO261218P00900000", "bid": 176.4, "bid_size": 6.0, "ask": 191.9, "ask_size": 6.0, "iv": 0.5864, "open_interest": 12.0, "volume": 0.0, "delta": -0.8484, "gamma": 0.0018, "vega": 0.5518, "theta": -0.4218, "rho": -0.5285, "theo": 184.4233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.9, "last_trade_time": "2026-11-04T11:44:18", "percent_change": 0.0, "prev_day_close": 209.950004577637}, {"option": "FICO261218C00910000", "bid": 2.45, "bid_size": 6.0, "ask": 14.4, "ask_size": 7.0, "iv": 0.5741, "open_interest": 0.0, "volume": 0.0, "delta": 0.1447, "gamma": 0.0016, "vega": 0.5396, "theta": -0.404, "rho": 0.1056, "theo": 9.4334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.12499988079071}, {"option": "FICO261218P00910000", "bid": 186.0, "bid_size": 6.0, "ask": 200.9, "ask_size": 1.0, "iv": 0.5931, "open_interest": 2.0, "volume": 0.0, "delta": -0.8611, "gamma": 0.0017, "vega": 0.5212, "theta": -0.3995, "rho": -0.5227, "theo": 193.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.8, "last_trade_time": "2026-10-23T13:24:05", "percent_change": 0.0, "prev_day_close": 221.25}, {"option": "FICO261218C00920000", "bid": 5.0, "bid_size": 8.0, "ask": 9.0, "ask_size": 7.0, "iv": 0.5634, "open_interest": 91.0, "volume": 0.0, "delta": 0.1333, "gamma": 0.0015, "vega": 0.5108, "theta": -0.3829, "rho": 0.0975, "theo": 8.5554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-11-06T10:14:11", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "FICO261218P00920000", "bid": 193.4, "bid_size": 2.0, "ask": 210.0, "ask_size": 3.0, "iv": 0.5761, "open_interest": 7.0, "volume": 0.0, "delta": -0.8728, "gamma": 0.0016, "vega": 0.4866, "theta": -0.3777, "rho": -0.5165, "theo": 202.612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.0, "last_trade_time": "2026-09-29T10:58:12", "percent_change": 0.0, "prev_day_close": 230.549995422363}, {"option": "FICO261218C00930000", "bid": 1.05, "bid_size": 6.0, "ask": 16.3, "ask_size": 7.0, "iv": 0.6164, "open_interest": 1.0, "volume": 0.0, "delta": 0.1228, "gamma": 0.0014, "vega": 0.4825, "theta": -0.3624, "rho": 0.0898, "theo": 7.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.52, "last_trade_time": "2026-11-05T14:44:26", "percent_change": 0.0, "prev_day_close": 6.99999988079071}, {"option": "FICO261218P00930000", "bid": 205.4, "bid_size": 6.0, "ask": 219.6, "ask_size": 1.0, "iv": 0.612, "open_interest": 0.0, "volume": 0.0, "delta": -0.8837, "gamma": 0.0015, "vega": 0.4587, "theta": -0.3566, "rho": -0.5106, "theo": 211.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.349998474121}, {"option": "FICO261218C00940000", "bid": 1.05, "bid_size": 8.0, "ask": 11.7, "ask_size": 8.0, "iv": 0.5847, "open_interest": 6.0, "volume": 1.0, "delta": 0.1131, "gamma": 0.0013, "vega": 0.455, "theta": -0.3428, "rho": 0.0827, "theo": 7.0502, "change": -1.225, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-11-09T12:46:36", "percent_change": -19.3676, "prev_day_close": 6.32500019110739}, {"option": "FICO261218P00940000", "bid": 213.3, "bid_size": 6.0, "ask": 229.4, "ask_size": 6.0, "iv": 0.6048, "open_interest": 3.0, "volume": 0.0, "delta": -0.8938, "gamma": 0.0014, "vega": 0.4292, "theta": -0.3365, "rho": -0.5043, "theo": 221.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.71, "last_trade_time": "2026-10-29T14:58:47", "percent_change": 0.0, "prev_day_close": 248.25}, {"option": "FICO261218C00950000", "bid": 0.05, "bid_size": 7.0, "ask": 13.1, "ask_size": 7.0, "iv": 0.6064, "open_interest": 2.0, "volume": 0.0, "delta": 0.1042, "gamma": 0.0013, "vega": 0.4293, "theta": -0.3239, "rho": 0.0763, "theo": 6.4068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-11-04T15:49:28", "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "FICO261218P00950000", "bid": 222.1, "bid_size": 6.0, "ask": 238.0, "ask_size": 6.0, "iv": 0.5898, "open_interest": 0.0, "volume": 0.0, "delta": -0.9031, "gamma": 0.0013, "vega": 0.4, "theta": -0.3172, "rho": -0.4834, "theo": 230.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.199996948242}, {"option": "FICO261218C00960000", "bid": 0.05, "bid_size": 8.0, "ask": 13.0, "ask_size": 8.0, "iv": 0.6221, "open_interest": 7.0, "volume": 0.0, "delta": 0.096, "gamma": 0.0012, "vega": 0.4046, "theta": -0.3058, "rho": 0.0703, "theo": 5.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.67, "last_trade_time": "2026-11-06T15:57:03", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "FICO261218P00960000", "bid": 232.0, "bid_size": 6.0, "ask": 247.9, "ask_size": 11.0, "iv": 0.6041, "open_interest": 9.0, "volume": 0.0, "delta": -0.9117, "gamma": 0.0012, "vega": 0.3735, "theta": -0.2983, "rho": -0.4831, "theo": 239.9833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 270.71, "last_trade_time": "2026-10-29T14:58:47", "percent_change": 0.0, "prev_day_close": 267.899993896484}, {"option": "FICO261218C00970000", "bid": 0.05, "bid_size": 7.0, "ask": 12.3, "ask_size": 7.0, "iv": 0.63, "open_interest": 0.0, "volume": 1.0, "delta": 0.0885, "gamma": 0.0011, "vega": 0.3807, "theta": -0.2886, "rho": 0.0647, "theo": 5.3019, "change": 0.295, "open": 6.22, "high": 6.22, "low": 6.22, "tick": "up", "last_trade_price": 6.22, "last_trade_time": "2026-11-09T13:41:38", "percent_change": 4.9789, "prev_day_close": 5.92500009573996}, {"option": "FICO261218P00970000", "bid": 241.3, "bid_size": 6.0, "ask": 257.6, "ask_size": 1.0, "iv": 0.6064, "open_interest": 0.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.0012, "vega": 0.3481, "theta": -0.2803, "rho": -0.4623, "theo": 249.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.549987792969}, {"option": "FICO261218C00980000", "bid": 0.05, "bid_size": 17.0, "ask": 12.5, "ask_size": 7.0, "iv": 0.6486, "open_interest": 48.0, "volume": 0.0, "delta": 0.0815, "gamma": 0.001, "vega": 0.358, "theta": -0.2722, "rho": 0.0596, "theo": 4.8294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.3, "last_trade_time": "2026-10-13T14:38:06", "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "FICO261218P00980000", "bid": 251.6, "bid_size": 6.0, "ask": 267.2, "ask_size": 1.0, "iv": 0.621, "open_interest": 8.0, "volume": 0.0, "delta": -0.927, "gamma": 0.0011, "vega": 0.3228, "theta": -0.2642, "rho": -0.4528, "theo": 259.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 274.17, "last_trade_time": "2026-11-05T11:08:05", "percent_change": 0.0, "prev_day_close": 287.400009155273}, {"option": "FICO261218C00990000", "bid": 0.05, "bid_size": 3.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.658, "open_interest": 1.0, "volume": 0.0, "delta": 0.0752, "gamma": 0.001, "vega": 0.3368, "theta": -0.2566, "rho": 0.0551, "theo": 4.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.37, "last_trade_time": "2026-10-26T13:47:05", "percent_change": 0.0, "prev_day_close": 5.82500019110739}, {"option": "FICO261218P00990000", "bid": 260.1, "bid_size": 2.0, "ask": 276.9, "ask_size": 1.0, "iv": 0.6074, "open_interest": 0.0, "volume": 0.0, "delta": -0.9337, "gamma": 0.001, "vega": 0.2985, "theta": -0.2486, "rho": -0.4333, "theo": 268.6551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.349990844727}, {"option": "FICO261218C01000000", "bid": 0.85, "bid_size": 10.0, "ask": 4.7, "ask_size": 7.0, "iv": 0.5715, "open_interest": 134.0, "volume": 0.0, "delta": 0.0693, "gamma": 0.0009, "vega": 0.3168, "theta": -0.2418, "rho": 0.0508, "theo": 4.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-06T09:40:06", "percent_change": 0.0, "prev_day_close": 4.17500001192093}, {"option": "FICO261218P01000000", "bid": 268.6, "bid_size": 3.0, "ask": 287.0, "ask_size": 1.0, "iv": 0.5957, "open_interest": 11.0, "volume": 0.0, "delta": -0.9399, "gamma": 0.001, "vega": 0.2766, "theta": -0.2332, "rho": -0.432, "theo": 278.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 386.3, "last_trade_time": "2026-10-02T09:30:03", "percent_change": 0.0, "prev_day_close": 306.849990844727}, {"option": "FICO261218C01020000", "bid": 0.05, "bid_size": 7.0, "ask": 12.6, "ask_size": 3.0, "iv": 0.7118, "open_interest": 7.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0008, "vega": 0.2793, "theta": -0.2146, "rho": 0.0432, "theo": 3.3524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.24, "last_trade_time": "2026-09-11T14:14:31", "percent_change": 0.0, "prev_day_close": 5.67500009573996}, {"option": "FICO261218P01020000", "bid": 289.6, "bid_size": 1.0, "ask": 306.3, "ask_size": 1.0, "iv": 0.6311, "open_interest": 0.0, "volume": 0.0, "delta": -0.9511, "gamma": 0.0009, "vega": 0.2311, "theta": -0.2065, "rho": -0.3862, "theo": 297.7201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.15, "last_trade_time": "2026-09-04T11:50:36", "percent_change": 0.0, "prev_day_close": 327.350006103516}, {"option": "FICO261218C01040000", "bid": 0.05, "bid_size": 6.0, "ask": 11.4, "ask_size": 3.0, "iv": 0.7248, "open_interest": 48.0, "volume": 0.0, "delta": 0.0504, "gamma": 0.0007, "vega": 0.2467, "theta": -0.1903, "rho": 0.0369, "theo": 2.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.93, "last_trade_time": "2026-10-21T14:50:43", "percent_change": 0.0, "prev_day_close": 5.6249999050051}, {"option": "FICO261218P01040000", "bid": 308.0, "bid_size": 2.0, "ask": 326.0, "ask_size": 1.0, "iv": 0.6123, "open_interest": 1.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0008, "vega": 0.1946, "theta": -0.1828, "rho": -0.3504, "theo": 317.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 375.19, "last_trade_time": "2026-10-01T14:25:58", "percent_change": 0.0, "prev_day_close": 346.899993896484}, {"option": "FICO261218C01060000", "bid": 0.05, "bid_size": 7.0, "ask": 9.5, "ask_size": 3.0, "iv": 0.7243, "open_interest": 10.0, "volume": 0.0, "delta": 0.043, "gamma": 0.0006, "vega": 0.2174, "theta": -0.1688, "rho": 0.0315, "theo": 2.3605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-28T14:49:02", "percent_change": 0.0, "prev_day_close": 5.52500000037253}, {"option": "FICO261218P01060000", "bid": 329.3, "bid_size": 1.0, "ask": 345.7, "ask_size": 1.0, "iv": 0.6662, "open_interest": 0.0, "volume": 0.0, "delta": -0.9687, "gamma": 0.0007, "vega": 0.1594, "theta": -0.1628, "rho": -0.2906, "theo": 336.9037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.4, "last_trade_time": "2026-08-19T12:00:23", "percent_change": 0.0, "prev_day_close": 366.550003051758}, {"option": "FICO261218C01080000", "bid": 0.05, "bid_size": 5.0, "ask": 10.7, "ask_size": 3.0, "iv": 0.77, "open_interest": 15.0, "volume": 0.0, "delta": 0.0369, "gamma": 0.0005, "vega": 0.1918, "theta": -0.1497, "rho": 0.027, "theo": 1.9919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-10-05T15:11:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01080000", "bid": 348.7, "bid_size": 2.0, "ask": 365.9, "ask_size": 1.0, "iv": 0.6822, "open_interest": 0.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0006, "vega": 0.1296, "theta": -0.1392, "rho": -0.2749, "theo": 356.6372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.0, "last_trade_time": "2026-10-20T10:09:02", "percent_change": 0.0, "prev_day_close": 385.850006103516}, {"option": "FICO261218C01100000", "bid": 0.2, "bid_size": 5.0, "ask": 11.0, "ask_size": 3.0, "iv": 0.8034, "open_interest": 77.0, "volume": 0.0, "delta": 0.0317, "gamma": 0.0005, "vega": 0.1694, "theta": -0.1329, "rho": 0.0232, "theo": 1.6865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-26T12:50:42", "percent_change": 0.0, "prev_day_close": 5.54999981075525}, {"option": "FICO261218P01100000", "bid": 368.2, "bid_size": 1.0, "ask": 386.0, "ask_size": 2.0, "iv": 0.6964, "open_interest": 0.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0006, "vega": 0.1013, "theta": -0.1278, "rho": -0.2275, "theo": 376.4366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 392.0, "last_trade_time": "2026-11-05T09:34:59", "percent_change": 0.0, "prev_day_close": 405.399993896484}, {"option": "FICO261218C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.7096, "open_interest": 20.0, "volume": 0.0, "delta": 0.0272, "gamma": 0.0004, "vega": 0.1491, "theta": -0.1178, "rho": 0.0199, "theo": 1.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.7, "last_trade_time": "2026-08-21T10:09:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01120000", "bid": 388.5, "bid_size": 2.0, "ask": 405.7, "ask_size": 1.0, "iv": 0.7212, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0005, "vega": 0.0729, "theta": -0.108, "rho": -0.1161, "theo": 396.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 421.3, "last_trade_time": "2026-11-05T09:33:56", "percent_change": 0.0, "prev_day_close": 425.649993896484}, {"option": "FICO261218C01140000", "bid": 0.45, "bid_size": 3.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.746, "open_interest": 40.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0004, "vega": 0.132, "theta": -0.1047, "rho": 0.0172, "theo": 1.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-10-26T15:58:38", "percent_change": 0.0, "prev_day_close": 5.52500000037253}, {"option": "FICO261218P01140000", "bid": 408.4, "bid_size": 1.0, "ask": 425.3, "ask_size": 1.0, "iv": 0.7281, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0004, "vega": 0.045, "theta": -0.1092, "rho": -0.0953, "theo": 416.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 126.0, "last_trade_time": "2026-09-03T14:02:02", "percent_change": 0.0, "prev_day_close": 445.649993896484}, {"option": "FICO261218C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7549, "open_interest": 11.0, "volume": 0.0, "delta": 0.0203, "gamma": 0.0003, "vega": 0.1168, "theta": -0.0932, "rho": 0.0148, "theo": 1.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-10-19T14:03:51", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01160000", "bid": 428.5, "bid_size": 1.0, "ask": 445.3, "ask_size": 1.0, "iv": 0.7553, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0003, "vega": 0.0318, "theta": -0.0712, "rho": -0.0737, "theo": 436.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.6, "last_trade_time": "2026-08-10T11:43:32", "percent_change": 0.0, "prev_day_close": 466.449996948242}, {"option": "FICO261218C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7767, "open_interest": 8.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0003, "vega": 0.1034, "theta": -0.083, "rho": 0.0128, "theo": 0.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-09-16T09:34:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01180000", "bid": 448.5, "bid_size": 2.0, "ask": 465.3, "ask_size": 1.0, "iv": 0.7783, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0002, "vega": 0.0213, "theta": -0.0432, "rho": 0.0, "theo": 456.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 486.350006103516}, {"option": "FICO261218C01200000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.798, "open_interest": 77.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.0002, "vega": 0.0918, "theta": -0.0741, "rho": 0.0112, "theo": 0.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T14:58:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01200000", "bid": 467.0, "bid_size": 1.0, "ask": 485.3, "ask_size": 1.0, "iv": 0.6985, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0001, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 476.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 541.5, "last_trade_time": "2026-09-29T09:58:01", "percent_change": 0.0, "prev_day_close": 506.100006103516}, {"option": "FICO261218C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8188, "open_interest": 2.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0002, "vega": 0.0816, "theta": -0.0662, "rho": 0.0097, "theo": 0.6665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-02T14:57:29", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01220000", "bid": 488.5, "bid_size": 2.0, "ask": 505.3, "ask_size": 1.0, "iv": 0.823, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0001, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 496.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 526.350006103516}, {"option": "FICO261218C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8392, "open_interest": 18.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0002, "vega": 0.0725, "theta": -0.0592, "rho": 0.0085, "theo": 0.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-02T14:54:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01240000", "bid": 508.5, "bid_size": 2.0, "ask": 525.3, "ask_size": 1.0, "iv": 0.8446, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 516.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 564.0, "last_trade_time": "2026-09-29T09:33:23", "percent_change": 0.0, "prev_day_close": 546.350006103516}, {"option": "FICO261218C01260000", "bid": 0.05, "bid_size": 1.0, "ask": 1.3, "ask_size": 11.0, "iv": 0.7167, "open_interest": 44.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0002, "vega": 0.0647, "theta": -0.053, "rho": 0.0074, "theo": 0.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-02T14:51:46", "percent_change": 0.0, "prev_day_close": 0.674999976530671}, {"option": "FICO261218P01260000", "bid": 528.5, "bid_size": 2.0, "ask": 545.3, "ask_size": 1.0, "iv": 0.8659, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 536.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 357.2, "last_trade_time": "2026-09-23T09:30:09", "percent_change": 0.0, "prev_day_close": 566.350006103516}, {"option": "FICO261218C01280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8787, "open_interest": 14.0, "volume": 0.0, "delta": 0.009, "gamma": 0.0001, "vega": 0.0578, "theta": -0.0476, "rho": 0.0065, "theo": 0.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-03T10:01:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01280000", "bid": 548.5, "bid_size": 2.0, "ask": 565.3, "ask_size": 1.0, "iv": 0.8868, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 556.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 246.54, "last_trade_time": "2026-03-11T11:32:28", "percent_change": 0.0, "prev_day_close": 586.350006103516}, {"option": "FICO261218C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8978, "open_interest": 50.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0001, "vega": 0.0516, "theta": -0.0427, "rho": 0.0057, "theo": 0.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-11-03T09:59:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01300000", "bid": 567.4, "bid_size": 1.0, "ask": 586.0, "ask_size": 3.0, "iv": 0.8904, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 576.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 345.36, "last_trade_time": "2026-04-29T13:58:57", "percent_change": 0.0, "prev_day_close": 605.5}, {"option": "FICO261218C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9166, "open_interest": 6.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0001, "vega": 0.0462, "theta": -0.0385, "rho": 0.005, "theo": 0.3356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-03T09:59:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01320000", "bid": 588.5, "bid_size": 2.0, "ask": 605.3, "ask_size": 1.0, "iv": 0.9275, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 596.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.64, "last_trade_time": "2026-08-03T10:32:27", "percent_change": 0.0, "prev_day_close": 626.350006103516}, {"option": "FICO261218C01340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.935, "open_interest": 5.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0001, "vega": 0.0414, "theta": -0.0347, "rho": 0.0045, "theo": 0.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.96, "last_trade_time": "2026-11-03T09:59:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01340000", "bid": 608.5, "bid_size": 2.0, "ask": 625.3, "ask_size": 1.0, "iv": 0.9473, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 616.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 277.18, "last_trade_time": "2026-09-02T10:41:18", "percent_change": 0.0, "prev_day_close": 646.399993896484}, {"option": "FICO261218C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.953, "open_interest": 1.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0001, "vega": 0.0373, "theta": -0.0313, "rho": 0.004, "theo": 0.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-10-06T15:38:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01360000", "bid": 628.5, "bid_size": 2.0, "ask": 645.3, "ask_size": 1.0, "iv": 0.9668, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 636.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.58, "last_trade_time": "2026-07-28T14:54:58", "percent_change": 0.0, "prev_day_close": 666.100006103516}, {"option": "FICO261218C01380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9706, "open_interest": 1.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0001, "vega": 0.0335, "theta": -0.0283, "rho": 0.0035, "theo": 0.2295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.45, "last_trade_time": "2026-10-21T14:50:43", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01380000", "bid": 648.5, "bid_size": 2.0, "ask": 665.3, "ask_size": 1.0, "iv": 0.986, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 656.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.14, "last_trade_time": "2026-06-08T15:04:45", "percent_change": 0.0, "prev_day_close": 686.350006103516}, {"option": "FICO261218C01390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9794, "open_interest": 1.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0001, "vega": 0.0318, "theta": -0.0269, "rho": 0.0033, "theo": 0.2159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-02T12:26:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01390000", "bid": 658.5, "bid_size": 2.0, "ask": 675.3, "ask_size": 1.0, "iv": 0.9955, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 666.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 450.0, "last_trade_time": "2026-09-09T10:47:07", "percent_change": 0.0, "prev_day_close": 696.350006103516}, {"option": "FICO261218C01400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.793, "open_interest": 29.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0001, "vega": 0.0302, "theta": -0.0256, "rho": 0.0031, "theo": 0.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T11:07:08", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "FICO261218P01400000", "bid": 668.5, "bid_size": 2.0, "ask": 685.3, "ask_size": 1.0, "iv": 1.0049, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 676.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.57, "last_trade_time": "2026-08-19T10:10:20", "percent_change": 0.0, "prev_day_close": 706.350006103516}, {"option": "FICO261218C01410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9966, "open_interest": 1.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0001, "vega": 0.0286, "theta": -0.0244, "rho": 0.0029, "theo": 0.1914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-22T13:11:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01410000", "bid": 678.5, "bid_size": 2.0, "ask": 695.3, "ask_size": 1.0, "iv": 1.0143, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 686.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 716.350006103516}, {"option": "FICO261218C01420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.005, "open_interest": 4.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0001, "vega": 0.0272, "theta": -0.0232, "rho": 0.0028, "theo": 0.1803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.86, "last_trade_time": "2026-10-19T13:21:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01420000", "bid": 688.4, "bid_size": 2.0, "ask": 705.3, "ask_size": 1.0, "iv": 1.0193, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 696.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.33, "last_trade_time": "2026-02-05T11:44:56", "percent_change": 0.0, "prev_day_close": 725.800018310547}, {"option": "FICO261218C01430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0134, "open_interest": 3.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0001, "vega": 0.0259, "theta": -0.0221, "rho": 0.0026, "theo": 0.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-10-27T14:05:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01430000", "bid": 698.4, "bid_size": 2.0, "ask": 715.3, "ask_size": 1.0, "iv": 1.0284, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 706.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 736.100006103516}, {"option": "FICO261218C01440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0218, "open_interest": 10.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0001, "vega": 0.0246, "theta": -0.021, "rho": 0.0025, "theo": 0.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-29T09:33:27", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01440000", "bid": 708.5, "bid_size": 2.0, "ask": 725.3, "ask_size": 1.0, "iv": 1.0418, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 716.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 392.3, "last_trade_time": "2026-03-13T12:42:20", "percent_change": 0.0, "prev_day_close": 746.350006103516}, {"option": "FICO261218C01450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.03, "open_interest": 9.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0001, "vega": 0.0234, "theta": -0.02, "rho": 0.0024, "theo": 0.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-10-30T12:08:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01450000", "bid": 718.4, "bid_size": 2.0, "ask": 735.3, "ask_size": 1.0, "iv": 1.0466, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 726.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 415.6, "last_trade_time": "2026-04-08T09:46:58", "percent_change": 0.0, "prev_day_close": 756.350006103516}, {"option": "FICO261218C01460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0382, "open_interest": 8.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.0223, "theta": -0.0191, "rho": 0.0022, "theo": 0.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-10-30T12:04:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01460000", "bid": 728.5, "bid_size": 2.0, "ask": 745.3, "ask_size": 1.0, "iv": 1.0599, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 736.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 423.1, "last_trade_time": "2026-04-08T09:46:58", "percent_change": 0.0, "prev_day_close": 766.350006103516}, {"option": "FICO261218C01470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0463, "open_interest": 12.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.0212, "theta": -0.0182, "rho": 0.0021, "theo": 0.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-23T12:34:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01470000", "bid": 738.5, "bid_size": 2.0, "ask": 755.3, "ask_size": 1.0, "iv": 1.0688, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 746.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 744.0, "last_trade_time": "2026-11-05T09:42:31", "percent_change": 0.0, "prev_day_close": 775.600006103516}, {"option": "FICO261218C01480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0543, "open_interest": 20.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.0202, "theta": -0.0174, "rho": 0.002, "theo": 0.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-29T09:34:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01480000", "bid": 748.5, "bid_size": 2.0, "ask": 765.3, "ask_size": 1.0, "iv": 1.0776, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 756.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 786.350006103516}, {"option": "FICO261218C01490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0623, "open_interest": 7.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.0192, "theta": -0.0166, "rho": 0.0019, "theo": 0.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-10-27T14:06:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01490000", "bid": 758.5, "bid_size": 2.0, "ask": 775.3, "ask_size": 1.0, "iv": 1.0864, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 766.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 796.350006103516}, {"option": "FICO261218C01500000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 1.0029, "open_interest": 59.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.0183, "theta": -0.0158, "rho": 0.0018, "theo": 0.1142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.11, "last_trade_time": "2026-10-28T14:53:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01500000", "bid": 768.5, "bid_size": 2.0, "ask": 785.3, "ask_size": 1.0, "iv": 1.0951, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 776.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.350006103516}, {"option": "FICO261218C01510000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0781, "open_interest": 3.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.0174, "theta": -0.0151, "rho": 0.0017, "theo": 0.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-26T11:06:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01510000", "bid": 778.5, "bid_size": 2.0, "ask": 795.3, "ask_size": 1.0, "iv": 1.1038, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 786.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 816.350006103516}, {"option": "FICO261218C01520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0858, "open_interest": 3.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.0166, "theta": -0.0145, "rho": 0.0016, "theo": 0.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-10-23T10:41:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01520000", "bid": 788.5, "bid_size": 2.0, "ask": 805.3, "ask_size": 1.0, "iv": 1.1124, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 796.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.350006103516}, {"option": "FICO261218C01530000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0936, "open_interest": 3.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.0158, "theta": -0.0138, "rho": 0.0015, "theo": 0.097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.73, "last_trade_time": "2026-08-21T11:59:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01530000", "bid": 798.5, "bid_size": 2.0, "ask": 815.3, "ask_size": 1.0, "iv": 1.1209, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 806.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 836.100006103516}, {"option": "FICO261218C01540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1012, "open_interest": 0.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0, "vega": 0.0151, "theta": -0.0132, "rho": 0.0014, "theo": 0.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01540000", "bid": 808.5, "bid_size": 2.0, "ask": 825.3, "ask_size": 1.0, "iv": 1.1294, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 816.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 214.07, "last_trade_time": "2026-01-22T14:27:30", "percent_change": 0.0, "prev_day_close": 846.350006103516}, {"option": "FICO261218C01550000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1088, "open_interest": 1.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.0144, "theta": -0.0126, "rho": 0.0014, "theo": 0.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 262.0, "last_trade_time": "2026-01-29T10:12:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01550000", "bid": 818.4, "bid_size": 2.0, "ask": 835.3, "ask_size": 1.0, "iv": 1.1333, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 826.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 278.47, "last_trade_time": "2026-07-28T13:01:19", "percent_change": 0.0, "prev_day_close": 856.149993896484}, {"option": "FICO261218C01560000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1163, "open_interest": 5.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0138, "theta": -0.0121, "rho": 0.0013, "theo": 0.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-09-29T10:43:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01560000", "bid": 828.5, "bid_size": 2.0, "ask": 845.3, "ask_size": 1.0, "iv": 1.1461, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 836.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 515.79, "last_trade_time": "2026-04-06T14:25:52", "percent_change": 0.0, "prev_day_close": 866.149993896484}, {"option": "FICO261218C01570000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1238, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.0132, "theta": -0.0116, "rho": 0.0012, "theo": 0.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01570000", "bid": 838.5, "bid_size": 2.0, "ask": 855.3, "ask_size": 1.0, "iv": 1.1544, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 846.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 876.350006103516}, {"option": "FICO261218C01580000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1312, "open_interest": 3.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0126, "theta": -0.0111, "rho": 0.0012, "theo": 0.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-01T15:57:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01580000", "bid": 848.4, "bid_size": 2.0, "ask": 865.3, "ask_size": 1.0, "iv": 1.1581, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 856.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 886.350006103516}, {"option": "FICO261218C01590000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1385, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.012, "theta": -0.0106, "rho": 0.0011, "theo": 0.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01590000", "bid": 858.5, "bid_size": 2.0, "ask": 875.3, "ask_size": 1.0, "iv": 1.1709, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 866.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 896.350006103516}, {"option": "FICO261218C01600000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1458, "open_interest": 1.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.0115, "theta": -0.0101, "rho": 0.0011, "theo": 0.0673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-08-13T15:24:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01600000", "bid": 868.5, "bid_size": 2.0, "ask": 885.3, "ask_size": 1.0, "iv": 1.179, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 906.350006103516}, {"option": "FICO261218C01610000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1531, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.011, "theta": -0.0097, "rho": 0.001, "theo": 0.064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01610000", "bid": 878.4, "bid_size": 2.0, "ask": 895.3, "ask_size": 1.0, "iv": 1.1823, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 886.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 916.350006103516}, {"option": "FICO261218C01620000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1602, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0105, "theta": -0.0093, "rho": 0.001, "theo": 0.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01620000", "bid": 888.4, "bid_size": 2.0, "ask": 905.3, "ask_size": 1.0, "iv": 1.1903, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 896.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 926.350006103516}, {"option": "FICO261218C01630000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1674, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.01, "theta": -0.0089, "rho": 0.0009, "theo": 0.0579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01630000", "bid": 898.5, "bid_size": 2.0, "ask": 915.3, "ask_size": 1.0, "iv": 1.203, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 906.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 936.350006103516}, {"option": "FICO261218C01640000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1744, "open_interest": 10.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0096, "theta": -0.0086, "rho": 0.0009, "theo": 0.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-28T10:39:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01640000", "bid": 908.5, "bid_size": 2.0, "ask": 925.3, "ask_size": 1.0, "iv": 1.2109, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 916.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 340.97, "last_trade_time": "2026-07-28T13:01:19", "percent_change": 0.0, "prev_day_close": 946.350006103516}, {"option": "FICO261218C01650000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1815, "open_interest": 3.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0092, "theta": -0.0082, "rho": 0.0008, "theo": 0.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-19T13:19:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01650000", "bid": 918.5, "bid_size": 2.0, "ask": 935.3, "ask_size": 1.0, "iv": 1.2187, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 926.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.3, "last_trade_time": "2025-11-19T12:49:55", "percent_change": 0.0, "prev_day_close": 956.350006103516}, {"option": "FICO261218C01660000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1884, "open_interest": 0.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0088, "theta": -0.0079, "rho": 0.0008, "theo": 0.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01660000", "bid": 928.4, "bid_size": 2.0, "ask": 945.3, "ask_size": 1.0, "iv": 1.2217, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 936.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 233.9, "last_trade_time": "2025-11-19T12:50:00", "percent_change": 0.0, "prev_day_close": 966.350006103516}, {"option": "FICO261218C01670000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1953, "open_interest": 2.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0084, "theta": -0.0076, "rho": 0.0008, "theo": 0.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-25T14:58:47", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01670000", "bid": 938.5, "bid_size": 2.0, "ask": 955.3, "ask_size": 1.0, "iv": 1.2342, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 946.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 238.3, "last_trade_time": "2025-11-19T12:50:31", "percent_change": 0.0, "prev_day_close": 976.350006103516}, {"option": "FICO261218C01680000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2022, "open_interest": 1.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0081, "theta": -0.0072, "rho": 0.0007, "theo": 0.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-19T13:20:07", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01680000", "bid": 948.5, "bid_size": 2.0, "ask": 965.3, "ask_size": 1.0, "iv": 1.2419, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 956.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 243.3, "last_trade_time": "2025-11-19T12:50:00", "percent_change": 0.0, "prev_day_close": 986.350006103516}, {"option": "FICO261218C01690000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.209, "open_interest": 2.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0078, "theta": -0.007, "rho": 0.0007, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.29, "last_trade_time": "2026-09-25T15:21:36", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01690000", "bid": 958.5, "bid_size": 2.0, "ask": 975.3, "ask_size": 1.0, "iv": 1.2496, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 966.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 275.2, "last_trade_time": "2026-01-06T13:38:07", "percent_change": 0.0, "prev_day_close": 996.350006103516}, {"option": "FICO261218C01700000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2158, "open_interest": 10.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0074, "theta": -0.0067, "rho": 0.0007, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-23T11:11:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01700000", "bid": 968.4, "bid_size": 2.0, "ask": 985.3, "ask_size": 1.0, "iv": 1.2523, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 280.8, "last_trade_time": "2026-01-06T13:38:07", "percent_change": 0.0, "prev_day_close": 1006.35000610352}, {"option": "FICO261218C01710000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0071, "theta": -0.0064, "rho": 0.0006, "theo": 0.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01710000", "bid": 978.5, "bid_size": 2.0, "ask": 995.3, "ask_size": 1.0, "iv": 1.2647, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 986.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 258.5, "last_trade_time": "2025-11-19T12:41:23", "percent_change": 0.0, "prev_day_close": 1016.35000610352}, {"option": "FICO261218C01720000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0068, "theta": -0.0062, "rho": 0.0006, "theo": 0.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01720000", "bid": 988.4, "bid_size": 2.0, "ask": 1005.3, "ask_size": 1.0, "iv": 1.2673, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 996.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 262.4, "last_trade_time": "2025-11-19T12:50:31", "percent_change": 0.0, "prev_day_close": 1026.35000610352}, {"option": "FICO261218C01730000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2358, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0066, "theta": -0.0059, "rho": 0.0006, "theo": 0.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01730000", "bid": 998.4, "bid_size": 2.0, "ask": 1015.3, "ask_size": 1.0, "iv": 1.2747, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1006.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 266.7, "last_trade_time": "2025-11-19T12:45:11", "percent_change": 0.0, "prev_day_close": 1036.34997558594}, {"option": "FICO261218C01740000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2424, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0063, "theta": -0.0057, "rho": 0.0006, "theo": 0.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01740000", "bid": 1008.5, "bid_size": 2.0, "ask": 1025.3, "ask_size": 1.0, "iv": 1.287, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1016.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 272.4, "last_trade_time": "2025-11-19T12:50:31", "percent_change": 0.0, "prev_day_close": 1046.34997558594}, {"option": "FICO261218C01750000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2489, "open_interest": 8.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.006, "theta": -0.0055, "rho": 0.0005, "theo": 0.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-09-22T15:59:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01750000", "bid": 1018.4, "bid_size": 2.0, "ask": 1035.3, "ask_size": 1.0, "iv": 1.2894, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1026.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.2, "last_trade_time": "2025-11-19T12:41:23", "percent_change": 0.0, "prev_day_close": 1056.34997558594}, {"option": "FICO261218C01760000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2554, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0058, "theta": -0.0053, "rho": 0.0005, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01760000", "bid": 1028.5, "bid_size": 2.0, "ask": 1045.3, "ask_size": 1.0, "iv": 1.3017, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1036.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 284.4, "last_trade_time": "2025-11-19T12:41:23", "percent_change": 0.0, "prev_day_close": 1066.34997558594}, {"option": "FICO261218C01770000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2618, "open_interest": 2.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0056, "theta": -0.0051, "rho": 0.0005, "theo": 0.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-09-21T11:19:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01770000", "bid": 1038.5, "bid_size": 2.0, "ask": 1055.3, "ask_size": 1.0, "iv": 1.3089, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1046.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.6, "last_trade_time": "2025-11-19T12:41:23", "percent_change": 0.0, "prev_day_close": 1076.34997558594}, {"option": "FICO261218C01780000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2682, "open_interest": 5.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0054, "theta": -0.0049, "rho": 0.0005, "theo": 0.0287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-09-23T09:37:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01780000", "bid": 1048.5, "bid_size": 2.0, "ask": 1065.3, "ask_size": 1.0, "iv": 1.3162, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1056.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.8, "last_trade_time": "2025-11-19T12:41:23", "percent_change": 0.0, "prev_day_close": 1086.34997558594}, {"option": "FICO261218C01790000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2745, "open_interest": 2.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0052, "theta": -0.0047, "rho": 0.0004, "theo": 0.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.87, "last_trade_time": "2026-09-21T11:20:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01790000", "bid": 1058.4, "bid_size": 2.0, "ask": 1075.3, "ask_size": 1.0, "iv": 1.3184, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1066.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 300.3, "last_trade_time": "2025-11-19T12:41:23", "percent_change": 0.0, "prev_day_close": 1096.34997558594}, {"option": "FICO261218C01800000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2808, "open_interest": 4.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.005, "theta": -0.0045, "rho": 0.0004, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-09-08T12:39:12", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01800000", "bid": 1068.5, "bid_size": 2.0, "ask": 1085.3, "ask_size": 1.0, "iv": 1.3305, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1076.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 304.1, "last_trade_time": "2025-11-19T12:42:21", "percent_change": 0.0, "prev_day_close": 1106.34997558594}, {"option": "FICO261218C01810000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2871, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0048, "theta": -0.0044, "rho": 0.0004, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01810000", "bid": 1078.5, "bid_size": 2.0, "ask": 1095.3, "ask_size": 1.0, "iv": 1.3376, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1086.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 684.0, "last_trade_time": "2026-09-01T09:31:00", "percent_change": 0.0, "prev_day_close": 1116.34997558594}, {"option": "FICO261218C01820000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2933, "open_interest": 1.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0046, "theta": -0.0042, "rho": 0.0004, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.75, "last_trade_time": "2026-09-11T13:57:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01820000", "bid": 1088.5, "bid_size": 2.0, "ask": 1105.3, "ask_size": 1.0, "iv": 1.3446, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1096.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1126.34997558594}, {"option": "FICO261218C01830000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2995, "open_interest": 3.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0044, "theta": -0.004, "rho": 0.0004, "theo": 0.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-09-08T12:21:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01830000", "bid": 1098.5, "bid_size": 2.0, "ask": 1115.3, "ask_size": 1.0, "iv": 1.3517, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1106.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1135.79998779297}, {"option": "FICO261218C01840000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3056, "open_interest": 5.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0042, "theta": -0.0039, "rho": 0.0004, "theo": 0.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-09-14T12:35:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01840000", "bid": 1108.5, "bid_size": 2.0, "ask": 1125.3, "ask_size": 1.0, "iv": 1.3586, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1116.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1146.34997558594}, {"option": "FICO261218C01850000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3117, "open_interest": 21.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0041, "theta": -0.0038, "rho": 0.0003, "theo": 0.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.94, "last_trade_time": "2026-09-14T12:31:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01850000", "bid": 1118.5, "bid_size": 2.0, "ask": 1135.3, "ask_size": 1.0, "iv": 1.3656, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1126.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1156.34997558594}, {"option": "FICO261218C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3178, "open_interest": 5.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0039, "theta": -0.0036, "rho": 0.0003, "theo": 0.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-30T12:13:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01860000", "bid": 1128.5, "bid_size": 2.0, "ask": 1145.3, "ask_size": 1.0, "iv": 1.3725, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1136.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1166.34997558594}, {"option": "FICO261218C01870000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3238, "open_interest": 1.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0038, "theta": -0.0035, "rho": 0.0003, "theo": 0.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-24T11:14:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01870000", "bid": 1138.5, "bid_size": 2.0, "ask": 1155.3, "ask_size": 1.0, "iv": 1.3793, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1146.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1176.34997558594}, {"option": "FICO261218C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3298, "open_interest": 3.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0036, "theta": -0.0034, "rho": 0.0003, "theo": 0.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-24T11:14:52", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01880000", "bid": 1148.5, "bid_size": 2.0, "ask": 1165.3, "ask_size": 1.0, "iv": 1.3862, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1156.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1186.19995117188}, {"option": "FICO261218C01890000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3357, "open_interest": 3.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0035, "theta": -0.0032, "rho": 0.0003, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-23T10:47:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01890000", "bid": 1158.5, "bid_size": 2.0, "ask": 1175.3, "ask_size": 1.0, "iv": 1.3929, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1166.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1196.34997558594}, {"option": "FICO261218C01900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3416, "open_interest": 3.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0034, "theta": -0.0031, "rho": 0.0003, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-10-01T15:59:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01900000", "bid": 1168.5, "bid_size": 2.0, "ask": 1185.3, "ask_size": 1.0, "iv": 1.3997, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1176.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.34997558594}, {"option": "FICO261218C01910000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3475, "open_interest": 1.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0032, "theta": -0.003, "rho": 0.0003, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-24T11:13:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01910000", "bid": 1178.5, "bid_size": 2.0, "ask": 1195.3, "ask_size": 1.0, "iv": 1.4064, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1186.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1216.34997558594}, {"option": "FICO261218C01920000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3533, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0031, "theta": -0.0029, "rho": 0.0003, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01920000", "bid": 1188.5, "bid_size": 2.0, "ask": 1205.3, "ask_size": 1.0, "iv": 1.4131, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1196.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1225.79998779297}, {"option": "FICO261218C01930000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3591, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.003, "theta": -0.0028, "rho": 0.0002, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01930000", "bid": 1198.5, "bid_size": 2.0, "ask": 1215.3, "ask_size": 1.0, "iv": 1.4197, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1206.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1236.34997558594}, {"option": "FICO261218C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3648, "open_interest": 1.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0029, "theta": -0.0027, "rho": 0.0002, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.7, "last_trade_time": "2026-05-18T15:02:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01940000", "bid": 1208.5, "bid_size": 2.0, "ask": 1225.3, "ask_size": 1.0, "iv": 1.4263, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1216.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1246.14996337891}, {"option": "FICO261218C01950000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3706, "open_interest": 2.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0028, "theta": -0.0026, "rho": 0.0002, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-08T12:56:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01950000", "bid": 1218.5, "bid_size": 2.0, "ask": 1235.3, "ask_size": 1.0, "iv": 1.4329, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1226.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1256.34997558594}, {"option": "FICO261218C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3762, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0027, "theta": -0.0025, "rho": 0.0002, "theo": 0.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01960000", "bid": 1228.5, "bid_size": 2.0, "ask": 1245.3, "ask_size": 1.0, "iv": 1.4394, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1236.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1266.34997558594}, {"option": "FICO261218C01970000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3819, "open_interest": 21.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0026, "theta": -0.0024, "rho": 0.0002, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-09-10T14:05:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01970000", "bid": 1238.5, "bid_size": 2.0, "ask": 1255.3, "ask_size": 1.0, "iv": 1.4459, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1246.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1276.34997558594}, {"option": "FICO261218C01980000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3875, "open_interest": 3.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0025, "theta": -0.0024, "rho": 0.0002, "theo": 0.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.37, "last_trade_time": "2026-09-11T13:32:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01980000", "bid": 1248.5, "bid_size": 2.0, "ask": 1265.3, "ask_size": 1.0, "iv": 1.4524, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1256.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.34997558594}, {"option": "FICO261218C01990000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3931, "open_interest": 58.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0024, "theta": -0.0023, "rho": 0.0002, "theo": 0.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.32, "last_trade_time": "2026-09-11T13:32:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P01990000", "bid": 1258.5, "bid_size": 2.0, "ask": 1275.3, "ask_size": 1.0, "iv": 1.4588, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1266.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1296.34997558594}, {"option": "FICO261218C02000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2509, "open_interest": 58.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0024, "theta": -0.0022, "rho": 0.0002, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-06T09:40:37", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02000000", "bid": 1268.5, "bid_size": 2.0, "ask": 1285.3, "ask_size": 1.0, "iv": 1.4652, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1276.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1306.34997558594}, {"option": "FICO261218C02010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4041, "open_interest": 2.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0023, "theta": -0.0021, "rho": 0.0002, "theo": 0.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-22T13:33:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02010000", "bid": 1278.5, "bid_size": 2.0, "ask": 1295.3, "ask_size": 1.0, "iv": 1.4716, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1286.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1315.79998779297}, {"option": "FICO261218C02020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4096, "open_interest": 8.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0022, "theta": -0.0021, "rho": 0.0002, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-22T13:33:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02020000", "bid": 1288.5, "bid_size": 2.0, "ask": 1305.3, "ask_size": 1.0, "iv": 1.4779, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1296.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1326.34997558594}, {"option": "FICO261218C02030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4151, "open_interest": 56.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0021, "theta": -0.002, "rho": 0.0002, "theo": 0.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-30T14:17:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02030000", "bid": 1298.5, "bid_size": 2.0, "ask": 1315.3, "ask_size": 1.0, "iv": 1.4842, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1306.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1336.34997558594}, {"option": "FICO261218C02040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4205, "open_interest": 6.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.002, "theta": -0.0019, "rho": 0.0002, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-09-30T13:46:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02040000", "bid": 1308.5, "bid_size": 2.0, "ask": 1325.3, "ask_size": 1.0, "iv": 1.4905, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1316.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1346.34997558594}, {"option": "FICO261218C02050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4259, "open_interest": 3.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.002, "theta": -0.0019, "rho": 0.0002, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-10-01T15:59:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02050000", "bid": 1320.4, "bid_size": 1.0, "ask": 1335.3, "ask_size": 1.0, "iv": 1.5742, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1326.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1356.34997558594}, {"option": "FICO261218C02060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4312, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0019, "theta": -0.0018, "rho": 0.0001, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02060000", "bid": 1328.5, "bid_size": 2.0, "ask": 1345.3, "ask_size": 1.0, "iv": 1.5029, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1336.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1366.34997558594}, {"option": "FICO261218C02070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4365, "open_interest": 12.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0018, "theta": -0.0018, "rho": 0.0001, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.77, "last_trade_time": "2026-09-10T10:55:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02070000", "bid": 1338.4, "bid_size": 2.0, "ask": 1355.3, "ask_size": 1.0, "iv": 1.5041, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1346.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1376.34997558594}, {"option": "FICO261218C02080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4418, "open_interest": 16.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0018, "theta": -0.0017, "rho": 0.0001, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-09T09:41:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02080000", "bid": 1348.5, "bid_size": 2.0, "ask": 1365.3, "ask_size": 1.0, "iv": 1.5152, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1356.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1386.34997558594}, {"option": "FICO261218C02090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4471, "open_interest": 8.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0017, "theta": -0.0016, "rho": 0.0001, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-09-30T13:27:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02090000", "bid": 1358.5, "bid_size": 2.0, "ask": 1375.3, "ask_size": 1.0, "iv": 1.5214, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1366.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1396.34997558594}, {"option": "FICO261218C02100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4523, "open_interest": 8.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0017, "theta": -0.0016, "rho": 0.0001, "theo": 0.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-30T13:42:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02100000", "bid": 1368.4, "bid_size": 2.0, "ask": 1385.3, "ask_size": 1.0, "iv": 1.5224, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1376.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1406.34997558594}, {"option": "FICO261218C02110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4575, "open_interest": 3.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0016, "theta": -0.0015, "rho": 0.0001, "theo": 0.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-09T09:41:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02110000", "bid": 1378.5, "bid_size": 2.0, "ask": 1395.3, "ask_size": 1.0, "iv": 1.5335, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1386.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1416.34997558594}, {"option": "FICO261218C02120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4627, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0016, "theta": -0.0015, "rho": 0.0001, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02120000", "bid": 1388.5, "bid_size": 2.0, "ask": 1405.3, "ask_size": 1.0, "iv": 1.5395, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1396.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1426.09997558594}, {"option": "FICO261218C02130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4678, "open_interest": 2.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0015, "theta": -0.0014, "rho": 0.0001, "theo": 0.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-30T13:50:20", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02130000", "bid": 1398.5, "bid_size": 2.0, "ask": 1415.3, "ask_size": 1.0, "iv": 1.5455, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1406.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1436.34997558594}, {"option": "FICO261218C02140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.473, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0015, "theta": -0.0014, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02140000", "bid": 1408.5, "bid_size": 2.0, "ask": 1425.3, "ask_size": 1.0, "iv": 1.5515, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1416.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1446.34997558594}, {"option": "FICO261218C02150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.478, "open_interest": 18.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0014, "theta": -0.0014, "rho": 0.0001, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-10T13:02:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02150000", "bid": 1418.5, "bid_size": 2.0, "ask": 1435.3, "ask_size": 1.0, "iv": 1.5574, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1426.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1456.34997558594}, {"option": "FICO261218C02160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4831, "open_interest": 10.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0014, "theta": -0.0013, "rho": 0.0001, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.59, "last_trade_time": "2026-09-10T11:47:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02160000", "bid": 1428.4, "bid_size": 2.0, "ask": 1445.3, "ask_size": 1.0, "iv": 1.5583, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1436.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 802.3, "last_trade_time": "2026-02-12T09:30:41", "percent_change": 0.0, "prev_day_close": 1466.34997558594}, {"option": "FICO261218C02170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4881, "open_interest": 9.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0013, "theta": -0.0013, "rho": 0.0001, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-09T09:43:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02170000", "bid": 1438.4, "bid_size": 2.0, "ask": 1455.3, "ask_size": 1.0, "iv": 1.5642, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1446.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1476.34997558594}, {"option": "FICO261218C02180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4931, "open_interest": 7.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0013, "theta": -0.0012, "rho": 0.0001, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.59, "last_trade_time": "2026-09-10T11:46:29", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02180000", "bid": 1448.5, "bid_size": 2.0, "ask": 1465.3, "ask_size": 1.0, "iv": 1.5751, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1456.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1486.34997558594}, {"option": "FICO261218C02190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.4981, "open_interest": 8.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0012, "theta": -0.0012, "rho": 0.0001, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-16T11:02:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02190000", "bid": 1458.5, "bid_size": 2.0, "ask": 1475.3, "ask_size": 1.0, "iv": 1.581, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1466.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1496.09997558594}, {"option": "FICO261218C02200000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5031, "open_interest": 13.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0012, "theta": -0.0012, "rho": 0.0001, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-09T09:43:47", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02200000", "bid": 1468.4, "bid_size": 2.0, "ask": 1485.3, "ask_size": 1.0, "iv": 1.5817, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1476.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1506.09997558594}, {"option": "FICO261218C02210000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.508, "open_interest": 4.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0012, "theta": -0.0011, "rho": 0.0001, "theo": 0.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.61, "last_trade_time": "2026-09-14T12:54:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02210000", "bid": 1478.4, "bid_size": 2.0, "ask": 1495.3, "ask_size": 1.0, "iv": 1.5875, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1486.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 850.8, "last_trade_time": "2026-02-12T09:30:41", "percent_change": 0.0, "prev_day_close": 1516.34997558594}, {"option": "FICO261218C02220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5129, "open_interest": 9.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0011, "theta": -0.0011, "rho": 0.0001, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.59, "last_trade_time": "2026-09-14T12:55:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02220000", "bid": 1488.5, "bid_size": 2.0, "ask": 1505.3, "ask_size": 1.0, "iv": 1.5983, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1496.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1526.34997558594}, {"option": "FICO261218C02230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5178, "open_interest": 4.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0011, "theta": -0.0011, "rho": 0.0001, "theo": 0.0051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-09-14T11:26:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02230000", "bid": 1498.5, "bid_size": 2.0, "ask": 1515.3, "ask_size": 1.0, "iv": 1.604, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1506.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1536.34997558594}, {"option": "FICO261218C02240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5226, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0011, "theta": -0.001, "rho": 0.0001, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02240000", "bid": 1508.5, "bid_size": 2.0, "ask": 1525.3, "ask_size": 1.0, "iv": 1.6097, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1516.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1545.84997558594}, {"option": "FICO261218C02250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5274, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.001, "theta": -0.001, "rho": 0.0001, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-18T12:41:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02250000", "bid": 1518.5, "bid_size": 2.0, "ask": 1535.3, "ask_size": 1.0, "iv": 1.6154, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1526.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1556.34997558594}, {"option": "FICO261218C02260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5322, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.001, "theta": -0.001, "rho": 0.0001, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02260000", "bid": 1528.4, "bid_size": 2.0, "ask": 1545.3, "ask_size": 1.0, "iv": 1.6159, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1536.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1566.34997558594}, {"option": "FICO261218C02270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.537, "open_interest": 5.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.001, "theta": -0.0009, "rho": 0.0001, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-09T13:19:44", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02270000", "bid": 1538.5, "bid_size": 2.0, "ask": 1555.3, "ask_size": 1.0, "iv": 1.6267, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1546.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1576.34997558594}, {"option": "FICO261218C02280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5417, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0009, "theta": -0.0009, "rho": 0.0001, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02280000", "bid": 1548.5, "bid_size": 2.0, "ask": 1565.3, "ask_size": 1.0, "iv": 1.6323, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1556.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1586.34997558594}, {"option": "FICO261218C02290000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.5464, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0009, "theta": -0.0009, "rho": 0.0001, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-09T12:34:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02290000", "bid": 1558.5, "bid_size": 2.0, "ask": 1575.3, "ask_size": 1.0, "iv": 1.6379, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1566.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1596.34997558594}, {"option": "FICO261218C02300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5511, "open_interest": 6.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0009, "theta": -0.0009, "rho": 0.0001, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-09T09:45:47", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02300000", "bid": 1568.4, "bid_size": 2.0, "ask": 1585.3, "ask_size": 1.0, "iv": 1.6381, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1576.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1606.34997558594}, {"option": "FICO261218C02310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5558, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0009, "theta": -0.0008, "rho": 0.0001, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-16T11:00:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02310000", "bid": 1578.4, "bid_size": 2.0, "ask": 1595.3, "ask_size": 1.0, "iv": 1.6436, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1586.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1616.04998779297}, {"option": "FICO261218C02320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5605, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0008, "theta": -0.0008, "rho": 0.0001, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.58, "last_trade_time": "2026-09-09T14:58:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02320000", "bid": 1588.5, "bid_size": 2.0, "ask": 1605.3, "ask_size": 1.0, "iv": 1.6545, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1596.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1626.34997558594}, {"option": "FICO261218C02330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5651, "open_interest": 5.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0008, "theta": -0.0008, "rho": 0.0001, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.63, "last_trade_time": "2026-10-12T11:53:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02330000", "bid": 1598.5, "bid_size": 2.0, "ask": 1615.3, "ask_size": 1.0, "iv": 1.66, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1606.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1636.34997558594}, {"option": "FICO261218C02340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 1.1387, "open_interest": 7.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0008, "theta": -0.0008, "rho": 0.0001, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-12T12:16:04", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FICO261218P02340000", "bid": 1608.4, "bid_size": 2.0, "ask": 1625.3, "ask_size": 1.0, "iv": 1.6599, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1616.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1646.34997558594}, {"option": "FICO261218C02350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5743, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0008, "theta": -0.0008, "rho": 0.0001, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-12T11:55:39", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02350000", "bid": 1618.5, "bid_size": 2.0, "ask": 1635.3, "ask_size": 1.0, "iv": 1.6709, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1626.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1656.34997558594}, {"option": "FICO261218C02360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5788, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0008, "theta": -0.0007, "rho": 0.0001, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-12T11:58:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02360000", "bid": 1628.5, "bid_size": 2.0, "ask": 1645.3, "ask_size": 1.0, "iv": 1.6763, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1636.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1666.34997558594}, {"option": "FICO261218C02370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5834, "open_interest": 2.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0007, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-22T12:35:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02370000", "bid": 1638.4, "bid_size": 2.0, "ask": 1655.3, "ask_size": 1.0, "iv": 1.676, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1646.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1676.34997558594}, {"option": "FICO261218C02380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5879, "open_interest": 6.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0007, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-21T10:26:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02380000", "bid": 1648.5, "bid_size": 2.0, "ask": 1665.3, "ask_size": 1.0, "iv": 1.687, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1656.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1686.19995117188}, {"option": "FICO261218C02390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5924, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0007, "rho": 0.0, "theo": 0.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.78, "last_trade_time": "2026-08-28T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02390000", "bid": 1658.5, "bid_size": 2.0, "ask": 1675.3, "ask_size": 1.0, "iv": 1.6923, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1666.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1696.34997558594}, {"option": "FICO261218C02400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5968, "open_interest": 13.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0007, "theta": -0.0006, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-10-23T14:49:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02400000", "bid": 1668.5, "bid_size": 2.0, "ask": 1685.3, "ask_size": 1.0, "iv": 1.6976, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1676.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1706.34997558594}, {"option": "FICO261218C02410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6013, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0006, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-12T12:02:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02410000", "bid": 1678.5, "bid_size": 2.0, "ask": 1695.3, "ask_size": 1.0, "iv": 1.7029, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1686.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1716.34997558594}, {"option": "FICO261218C02420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6057, "open_interest": 6.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0006, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-12T12:00:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02420000", "bid": 1688.5, "bid_size": 2.0, "ask": 1705.3, "ask_size": 1.0, "iv": 1.7081, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1696.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1725.79998779297}, {"option": "FICO261218C02430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6101, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0006, "rho": 0.0, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.56, "last_trade_time": "2026-09-09T14:57:14", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02430000", "bid": 1698.5, "bid_size": 2.0, "ask": 1715.3, "ask_size": 1.0, "iv": 1.7133, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1706.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1735.79998779297}, {"option": "FICO261218C02440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6145, "open_interest": 3.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0006, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.34, "last_trade_time": "2026-09-16T11:28:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02440000", "bid": 1708.5, "bid_size": 2.0, "ask": 1725.3, "ask_size": 1.0, "iv": 1.7185, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1716.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1746.29998779297}, {"option": "FICO261218C02450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6188, "open_interest": 4.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0006, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.15, "last_trade_time": "2026-09-16T11:27:49", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02450000", "bid": 1718.5, "bid_size": 2.0, "ask": 1735.3, "ask_size": 1.0, "iv": 1.7237, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1726.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 916.0, "last_trade_time": "2026-01-29T10:06:00", "percent_change": 0.0, "prev_day_close": 1756.34997558594}, {"option": "FICO261218C02460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6232, "open_interest": 2.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0006, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-31T10:32:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02460000", "bid": 1728.5, "bid_size": 2.0, "ask": 1745.3, "ask_size": 1.0, "iv": 1.7288, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1736.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 926.0, "last_trade_time": "2026-01-29T10:06:00", "percent_change": 0.0, "prev_day_close": 1766.34997558594}, {"option": "FICO261218C02470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6275, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0005, "rho": 0.0, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.52, "last_trade_time": "2026-09-09T14:50:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02470000", "bid": 1738.5, "bid_size": 2.0, "ask": 1755.3, "ask_size": 1.0, "iv": 1.734, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1746.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1309.9, "last_trade_time": "2026-05-20T09:31:17", "percent_change": 0.0, "prev_day_close": 1776.34997558594}, {"option": "FICO261218C02480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6318, "open_interest": 14.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0005, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-09-21T11:46:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02480000", "bid": 1748.4, "bid_size": 2.0, "ask": 1765.3, "ask_size": 1.0, "iv": 1.7334, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1756.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1786.34997558594}, {"option": "FICO261218C02500000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6403, "open_interest": 22.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0005, "theta": -0.0005, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-22T12:31:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02500000", "bid": 1768.5, "bid_size": 2.0, "ask": 1785.3, "ask_size": 1.0, "iv": 1.7492, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1776.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 954.0, "last_trade_time": "2026-01-23T11:47:53", "percent_change": 0.0, "prev_day_close": 1806.34997558594}, {"option": "FICO261218C02600000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6818, "open_interest": 19.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0004, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-09-16T11:30:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02600000", "bid": 1868.5, "bid_size": 2.0, "ask": 1885.3, "ask_size": 1.0, "iv": 1.7989, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1906.34997558594}, {"option": "FICO261218C02700000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.7215, "open_interest": 17.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0003, "rho": 0.0, "theo": 0.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-13T15:17:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261218P02700000", "bid": 1968.4, "bid_size": 2.0, "ask": 1985.3, "ask_size": 1.0, "iv": 1.841, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0432, "rho": 0.0, "theo": 1976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2006.34997558594}, {"option": "FICO261224C00350000", "bid": 367.4, "bid_size": 1.0, "ask": 384.2, "ask_size": 2.0, "iv": 0.8965, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0001, "vega": 0.0649, "theta": -0.0025, "rho": 0.4472, "theo": 376.122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.550003051758}, {"option": "FICO261224P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1286, "open_interest": 0.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0001, "vega": 0.0652, "theta": -0.0668, "rho": -0.0093, "theo": 0.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261224C00360000", "bid": 357.5, "bid_size": 1.0, "ask": 374.4, "ask_size": 2.0, "iv": 0.8828, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0001, "vega": 0.0728, "theta": -0.011, "rho": 0.4589, "theo": 366.2962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 337.0}, {"option": "FICO261224P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.0897, "open_interest": 1.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0001, "vega": 0.073, "theta": -0.0737, "rho": -0.0106, "theo": 0.9542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T11:21:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261224C00370000", "bid": 347.7, "bid_size": 1.0, "ask": 364.6, "ask_size": 2.0, "iv": 0.8753, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0001, "vega": 0.0815, "theta": -0.0202, "rho": 0.4704, "theo": 356.4853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.199996948242}, {"option": "FICO261224P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 2.0, "iv": 1.0519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0001, "vega": 0.0817, "theta": -0.0812, "rho": -0.0122, "theo": 1.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261224C00380000", "bid": 338.0, "bid_size": 1.0, "ask": 354.8, "ask_size": 2.0, "iv": 0.8712, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0002, "vega": 0.091, "theta": -0.03, "rho": 0.4817, "theo": 346.6909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 317.850006103516}, {"option": "FICO261224P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.015, "open_interest": 0.0, "volume": 0.0, "delta": -0.0141, "gamma": 0.0002, "vega": 0.0912, "theta": -0.0893, "rho": -0.0139, "theo": 1.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261224C00390000", "bid": 327.9, "bid_size": 1.0, "ask": 346.0, "ask_size": 2.0, "iv": 0.8947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0002, "vega": 0.1017, "theta": -0.0404, "rho": 0.4927, "theo": 336.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.949996948242}, {"option": "FICO261224P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.979, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0002, "vega": 0.1022, "theta": -0.0981, "rho": -0.0156, "theo": 1.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261224C00400000", "bid": 319.0, "bid_size": 2.0, "ask": 335.3, "ask_size": 2.0, "iv": 0.8753, "open_interest": 0.0, "volume": 0.0, "delta": 0.9809, "gamma": 0.0002, "vega": 0.1134, "theta": -0.0516, "rho": 0.5035, "theo": 327.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.100006103516}, {"option": "FICO261224P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.9439, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0002, "vega": 0.1137, "theta": -0.1076, "rho": -0.0178, "theo": 1.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261224C00410000", "bid": 309.3, "bid_size": 2.0, "ask": 325.7, "ask_size": 2.0, "iv": 0.8673, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0002, "vega": 0.126, "theta": -0.0635, "rho": 0.514, "theo": 317.43, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 288.199996948242}, {"option": "FICO261224P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.9096, "open_interest": 0.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0002, "vega": 0.1263, "theta": -0.1178, "rho": -0.0202, "theo": 1.7936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO261224C00420000", "bid": 298.6, "bid_size": 1.0, "ask": 317.2, "ask_size": 1.0, "iv": 0.8599, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0002, "vega": 0.1399, "theta": -0.0762, "rho": 0.5243, "theo": 307.7256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.449996948242}, {"option": "FICO261224P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8761, "open_interest": 0.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0003, "vega": 0.1406, "theta": -0.1289, "rho": -0.0229, "theo": 2.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22499980963767}, {"option": "FICO261224C00430000", "bid": 289.0, "bid_size": 1.0, "ask": 306.3, "ask_size": 2.0, "iv": 0.8059, "open_interest": 0.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0003, "vega": 0.1552, "theta": -0.0896, "rho": 0.5341, "theo": 298.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.5}, {"option": "FICO261224P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8434, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0003, "vega": 0.1559, "theta": -0.1407, "rho": -0.0256, "theo": 2.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.32500019110739}, {"option": "FICO261224C00440000", "bid": 279.9, "bid_size": 1.0, "ask": 296.8, "ask_size": 2.0, "iv": 0.8168, "open_interest": 0.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0003, "vega": 0.1718, "theta": -0.104, "rho": 0.5436, "theo": 288.4101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.949996948242}, {"option": "FICO261224P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8113, "open_interest": 0.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0003, "vega": 0.1722, "theta": -0.1534, "rho": -0.029, "theo": 2.5991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.47499980963767}, {"option": "FICO261224C00450000", "bid": 270.3, "bid_size": 1.0, "ask": 288.0, "ask_size": 5.0, "iv": 0.8253, "open_interest": 0.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.0004, "vega": 0.1896, "theta": -0.1192, "rho": 0.5526, "theo": 278.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.25}, {"option": "FICO261224P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7799, "open_interest": 0.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0004, "vega": 0.1901, "theta": -0.167, "rho": -0.0328, "theo": 2.9372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.57500019110739}, {"option": "FICO261224C00460000", "bid": 260.8, "bid_size": 1.0, "ask": 278.0, "ask_size": 5.0, "iv": 0.8023, "open_interest": 0.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0004, "vega": 0.2091, "theta": -0.1353, "rho": 0.5612, "theo": 269.2445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.700004577637}, {"option": "FICO261224P00460000", "bid": 0.05, "bid_size": 4.0, "ask": 15.5, "ask_size": 4.0, "iv": 0.9639, "open_interest": 0.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0004, "vega": 0.2104, "theta": -0.1815, "rho": -0.0366, "theo": 3.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.72499980963767}, {"option": "FICO261224C00470000", "bid": 251.4, "bid_size": 1.0, "ask": 268.0, "ask_size": 1.0, "iv": 0.7813, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0004, "vega": 0.2304, "theta": -0.1523, "rho": 0.5692, "theo": 259.7297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.550003051758}, {"option": "FICO261224P00470000", "bid": 0.05, "bid_size": 4.0, "ask": 15.6, "ask_size": 3.0, "iv": 0.9287, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0005, "vega": 0.2311, "theta": -0.1969, "rho": -0.0413, "theo": 3.7463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.8749999050051}, {"option": "FICO261224C00480000", "bid": 241.9, "bid_size": 1.0, "ask": 260.0, "ask_size": 5.0, "iv": 0.797, "open_interest": 0.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0005, "vega": 0.2528, "theta": -0.1703, "rho": 0.5767, "theo": 250.2675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.550003051758}, {"option": "FICO261224P00480000", "bid": 0.05, "bid_size": 4.0, "ask": 16.0, "ask_size": 3.0, "iv": 0.8986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0479, "gamma": 0.0005, "vega": 0.2536, "theta": -0.2133, "rho": -0.0466, "theo": 4.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.07500019110739}, {"option": "FICO261224C00490000", "bid": 232.2, "bid_size": 1.0, "ask": 250.0, "ask_size": 5.0, "iv": 0.7677, "open_interest": 0.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0006, "vega": 0.277, "theta": -0.1892, "rho": 0.5836, "theo": 240.8631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.400001525879}, {"option": "FICO261224P00490000", "bid": 0.05, "bid_size": 5.0, "ask": 13.3, "ask_size": 3.0, "iv": 0.8229, "open_interest": 0.0, "volume": 0.0, "delta": -0.0538, "gamma": 0.0006, "vega": 0.2792, "theta": -0.2306, "rho": -0.052, "theo": 4.7646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.32500019110739}, {"option": "FICO261224C00500000", "bid": 223.2, "bid_size": 1.0, "ask": 240.0, "ask_size": 5.0, "iv": 0.7505, "open_interest": 0.0, "volume": 0.0, "delta": 0.9391, "gamma": 0.0006, "vega": 0.3033, "theta": -0.209, "rho": 0.5897, "theo": 231.5237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.0}, {"option": "FICO261224P00500000", "bid": 0.6, "bid_size": 3.0, "ask": 13.6, "ask_size": 4.0, "iv": 0.8016, "open_interest": 0.0, "volume": 0.0, "delta": -0.0603, "gamma": 0.0006, "vega": 0.3044, "theta": -0.2488, "rho": -0.0581, "theo": 5.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.57500019110739}, {"option": "FICO261224C00510000", "bid": 213.5, "bid_size": 2.0, "ask": 232.0, "ask_size": 2.0, "iv": 0.752, "open_interest": 0.0, "volume": 0.0, "delta": 0.932, "gamma": 0.0007, "vega": 0.331, "theta": -0.2297, "rho": 0.5951, "theo": 222.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.099998474121}, {"option": "FICO261224P00510000", "bid": 1.6, "bid_size": 3.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.7736, "open_interest": 0.0, "volume": 0.0, "delta": -0.0674, "gamma": 0.0007, "vega": 0.3318, "theta": -0.268, "rho": -0.0653, "theo": 6.0483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.47500020265579}, {"option": "FICO261224C00520000", "bid": 204.2, "bid_size": 2.0, "ask": 221.7, "ask_size": 2.0, "iv": 0.7233, "open_interest": 0.0, "volume": 0.0, "delta": 0.9241, "gamma": 0.0008, "vega": 0.3602, "theta": -0.2513, "rho": 0.5998, "theo": 213.0707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.399993896484}, {"option": "FICO261224P00520000", "bid": 2.1, "bid_size": 2.0, "ask": 14.2, "ask_size": 4.0, "iv": 0.7626, "open_interest": 0.0, "volume": 0.0, "delta": -0.0754, "gamma": 0.0008, "vega": 0.3619, "theta": -0.288, "rho": -0.0733, "theo": 6.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499995946884}, {"option": "FICO261224C00530000", "bid": 195.7, "bid_size": 1.0, "ask": 212.6, "ask_size": 2.0, "iv": 0.7211, "open_interest": 0.0, "volume": 0.0, "delta": 0.9155, "gamma": 0.0008, "vega": 0.3915, "theta": -0.2737, "rho": 0.6035, "theo": 203.9727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.849998474121}, {"option": "FICO261224P00530000", "bid": 2.3, "bid_size": 3.0, "ask": 15.0, "ask_size": 4.0, "iv": 0.7413, "open_interest": 0.0, "volume": 0.0, "delta": -0.0841, "gamma": 0.0008, "vega": 0.393, "theta": -0.3089, "rho": -0.0807, "theo": 7.6551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "FICO261224C00540000", "bid": 186.7, "bid_size": 1.0, "ask": 203.6, "ask_size": 2.0, "iv": 0.7109, "open_interest": 0.0, "volume": 0.0, "delta": 0.906, "gamma": 0.0009, "vega": 0.4243, "theta": -0.2969, "rho": 0.6062, "theo": 194.974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.400001525879}, {"option": "FICO261224P00540000", "bid": 2.35, "bid_size": 3.0, "ask": 16.5, "ask_size": 4.0, "iv": 0.7258, "open_interest": 0.0, "volume": 0.0, "delta": -0.0937, "gamma": 0.0009, "vega": 0.4254, "theta": -0.3305, "rho": -0.0902, "theo": 8.6019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2499997615814}, {"option": "FICO261224C00550000", "bid": 177.8, "bid_size": 1.0, "ask": 196.0, "ask_size": 6.0, "iv": 0.715, "open_interest": 0.0, "volume": 0.0, "delta": 0.8955, "gamma": 0.001, "vega": 0.4582, "theta": -0.3207, "rho": 0.6081, "theo": 186.0832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.099998474121}, {"option": "FICO261224P00550000", "bid": 1.85, "bid_size": 3.0, "ask": 16.4, "ask_size": 4.0, "iv": 0.6859, "open_interest": 0.0, "volume": 0.0, "delta": -0.104, "gamma": 0.001, "vega": 0.4591, "theta": -0.3525, "rho": -0.1006, "theo": 9.6418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "FICO261224C00560000", "bid": 168.6, "bid_size": 1.0, "ask": 186.0, "ask_size": 6.0, "iv": 0.688, "open_interest": 0.0, "volume": 0.0, "delta": 0.8842, "gamma": 0.0011, "vega": 0.494, "theta": -0.3451, "rho": 0.6088, "theo": 177.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.099998474121}, {"option": "FICO261224P00560000", "bid": 4.0, "bid_size": 6.0, "ask": 18.6, "ask_size": 6.0, "iv": 0.698, "open_interest": 1.0, "volume": 0.0, "delta": -0.1154, "gamma": 0.0011, "vega": 0.4956, "theta": -0.3754, "rho": -0.1102, "theo": 10.8186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.01, "last_trade_time": "2026-11-06T10:03:21", "percent_change": 0.0, "prev_day_close": 16.9999995231628}, {"option": "FICO261224C00570000", "bid": 160.4, "bid_size": 1.0, "ask": 178.0, "ask_size": 5.0, "iv": 0.6895, "open_interest": 0.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.0012, "vega": 0.531, "theta": -0.3699, "rho": 0.6082, "theo": 168.6711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.300003051758}, {"option": "FICO261224P00570000", "bid": 7.3, "bid_size": 3.0, "ask": 18.5, "ask_size": 4.0, "iv": 0.6941, "open_interest": 30.0, "volume": 0.0, "delta": -0.1279, "gamma": 0.0012, "vega": 0.5318, "theta": -0.3987, "rho": -0.1226, "theo": 12.1244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.58, "last_trade_time": "2026-11-05T10:50:09", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "FICO261224C00580000", "bid": 151.1, "bid_size": 1.0, "ask": 166.0, "ask_size": 6.0, "iv": 0.6418, "open_interest": 0.0, "volume": 0.0, "delta": 0.8583, "gamma": 0.0013, "vega": 0.5684, "theta": -0.395, "rho": 0.6068, "theo": 160.1734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.150001525879}, {"option": "FICO261224P00580000", "bid": 7.4, "bid_size": 6.0, "ask": 20.9, "ask_size": 6.0, "iv": 0.6813, "open_interest": 30.0, "volume": 0.0, "delta": -0.1414, "gamma": 0.0013, "vega": 0.57, "theta": -0.4222, "rho": -0.1362, "theo": 13.5717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.68, "last_trade_time": "2026-11-05T10:50:09", "percent_change": 0.0, "prev_day_close": 21.6500000953674}, {"option": "FICO261224C00590000", "bid": 143.4, "bid_size": 1.0, "ask": 158.0, "ask_size": 6.0, "iv": 0.6442, "open_interest": 0.0, "volume": 0.0, "delta": 0.8438, "gamma": 0.0014, "vega": 0.6072, "theta": -0.4201, "rho": 0.6038, "theo": 151.8308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.150001525879}, {"option": "FICO261224P00590000", "bid": 10.4, "bid_size": 6.0, "ask": 19.6, "ask_size": 7.0, "iv": 0.6602, "open_interest": 0.0, "volume": 2.0, "delta": -0.1561, "gamma": 0.0014, "vega": 0.609, "theta": -0.4459, "rho": -0.1482, "theo": 15.1818, "change": -7.19, "open": 15.25, "high": 16.61, "low": 15.25, "tick": "up", "last_trade_price": 16.61, "last_trade_time": "2026-11-09T11:51:11", "percent_change": -30.2101, "prev_day_close": 23.8000001907349}, {"option": "FICO261224C00600000", "bid": 135.0, "bid_size": 1.0, "ask": 150.0, "ask_size": 6.0, "iv": 0.6373, "open_interest": 0.0, "volume": 0.0, "delta": 0.8281, "gamma": 0.0015, "vega": 0.6463, "theta": -0.4452, "rho": 0.5995, "theo": 143.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.799999237061}, {"option": "FICO261224P00600000", "bid": 9.7, "bid_size": 6.0, "ask": 24.3, "ask_size": 6.0, "iv": 0.6562, "open_interest": 0.0, "volume": 6.0, "delta": -0.1718, "gamma": 0.0015, "vega": 0.6473, "theta": -0.4695, "rho": -0.164, "theo": 16.9577, "change": -7.86, "open": 20.95, "high": 20.95, "low": 18.19, "tick": "down", "last_trade_price": 18.19, "last_trade_time": "2026-11-09T15:46:12", "percent_change": -30.1727, "prev_day_close": 26.0500011444092}, {"option": "FICO261224C00610000", "bid": 126.6, "bid_size": 6.0, "ask": 142.0, "ask_size": 6.0, "iv": 0.628, "open_interest": 0.0, "volume": 0.0, "delta": 0.8113, "gamma": 0.0016, "vega": 0.685, "theta": -0.47, "rho": 0.5942, "theo": 135.6683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.900001525879}, {"option": "FICO261224P00610000", "bid": 14.0, "bid_size": 6.0, "ask": 26.5, "ask_size": 6.0, "iv": 0.6675, "open_interest": 0.0, "volume": 0.0, "delta": -0.1887, "gamma": 0.0016, "vega": 0.6892, "theta": -0.4928, "rho": -0.1783, "theo": 18.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "FICO261224C00620000", "bid": 118.4, "bid_size": 2.0, "ask": 137.5, "ask_size": 1.0, "iv": 0.6424, "open_interest": 0.0, "volume": 0.0, "delta": 0.7934, "gamma": 0.0017, "vega": 0.7241, "theta": -0.4941, "rho": 0.5872, "theo": 127.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.650001525879}, {"option": "FICO261224P00620000", "bid": 16.1, "bid_size": 6.0, "ask": 30.0, "ask_size": 8.0, "iv": 0.6683, "open_interest": 1.0, "volume": 0.0, "delta": -0.2068, "gamma": 0.0018, "vega": 0.726, "theta": -0.5155, "rho": -0.1949, "theo": 21.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.5, "last_trade_time": "2026-11-06T13:44:48", "percent_change": 0.0, "prev_day_close": 32.8000001907349}, {"option": "FICO261224C00630000", "bid": 111.5, "bid_size": 1.0, "ask": 129.8, "ask_size": 1.0, "iv": 0.6395, "open_interest": 0.0, "volume": 0.0, "delta": 0.7743, "gamma": 0.0018, "vega": 0.7622, "theta": -0.5175, "rho": 0.5789, "theo": 120.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.649997711182}, {"option": "FICO261224P00630000", "bid": 15.3, "bid_size": 3.0, "ask": 32.4, "ask_size": 4.0, "iv": 0.6401, "open_interest": 0.0, "volume": 0.0, "delta": -0.226, "gamma": 0.0019, "vega": 0.7639, "theta": -0.5375, "rho": -0.214, "theo": 23.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3499994277954}, {"option": "FICO261224C00640000", "bid": 104.0, "bid_size": 4.0, "ask": 121.7, "ask_size": 1.0, "iv": 0.6276, "open_interest": 0.0, "volume": 0.0, "delta": 0.7541, "gamma": 0.002, "vega": 0.7989, "theta": -0.5398, "rho": 0.5695, "theo": 112.9303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.6500015258789}, {"option": "FICO261224P00640000", "bid": 17.1, "bid_size": 3.0, "ask": 35.1, "ask_size": 3.0, "iv": 0.6294, "open_interest": 0.0, "volume": 0.0, "delta": -0.2464, "gamma": 0.002, "vega": 0.8023, "theta": -0.5584, "rho": -0.2303, "theo": 26.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "FICO261224C00650000", "bid": 96.1, "bid_size": 3.0, "ask": 115.5, "ask_size": 3.0, "iv": 0.6228, "open_interest": 0.0, "volume": 0.0, "delta": 0.7328, "gamma": 0.0021, "vega": 0.8346, "theta": -0.5608, "rho": 0.5583, "theo": 105.8069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.6999969482422}, {"option": "FICO261224P00650000", "bid": 20.1, "bid_size": 4.0, "ask": 38.0, "ask_size": 4.0, "iv": 0.625, "open_interest": 1.0, "volume": 0.0, "delta": -0.2678, "gamma": 0.0021, "vega": 0.8363, "theta": -0.578, "rho": -0.2502, "theo": 28.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-11-05T14:51:57", "percent_change": 0.0, "prev_day_close": 43.8499984741211}, {"option": "FICO261224C00660000", "bid": 90.0, "bid_size": 3.0, "ask": 108.0, "ask_size": 2.0, "iv": 0.6183, "open_interest": 0.0, "volume": 0.0, "delta": 0.7105, "gamma": 0.0022, "vega": 0.8676, "theta": -0.5803, "rho": 0.5462, "theo": 98.934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.5}, {"option": "FICO261224P00660000", "bid": 23.9, "bid_size": 2.0, "ask": 41.3, "ask_size": 4.0, "iv": 0.6249, "open_interest": 1.0, "volume": 0.0, "delta": -0.2902, "gamma": 0.0022, "vega": 0.8691, "theta": -0.5961, "rho": -0.2724, "theo": 31.9591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.6, "last_trade_time": "2026-11-05T14:51:57", "percent_change": 0.0, "prev_day_close": 47.7000007629394}, {"option": "FICO261224C00670000", "bid": 84.0, "bid_size": 6.0, "ask": 100.4, "ask_size": 4.0, "iv": 0.6112, "open_interest": 0.0, "volume": 0.0, "delta": 0.6873, "gamma": 0.0023, "vega": 0.8983, "theta": -0.5979, "rho": 0.5328, "theo": 92.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0499992370606}, {"option": "FICO261224P00670000", "bid": 26.0, "bid_size": 6.0, "ask": 44.7, "ask_size": 3.0, "iv": 0.613, "open_interest": 0.0, "volume": 0.0, "delta": -0.3136, "gamma": 0.0023, "vega": 0.9006, "theta": -0.6123, "rho": -0.2904, "theo": 35.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.6000003814697}, {"option": "FICO261224C00680000", "bid": 78.0, "bid_size": 5.0, "ask": 94.2, "ask_size": 3.0, "iv": 0.6092, "open_interest": 0.0, "volume": 0.0, "delta": 0.6633, "gamma": 0.0024, "vega": 0.9262, "theta": -0.6135, "rho": 0.5179, "theo": 85.9776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.7999992370606}, {"option": "FICO261224P00680000", "bid": 30.0, "bid_size": 7.0, "ask": 48.4, "ask_size": 4.0, "iv": 0.6108, "open_interest": 0.0, "volume": 0.0, "delta": -0.3379, "gamma": 0.0024, "vega": 0.9276, "theta": -0.6266, "rho": -0.3134, "theo": 38.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.2000007629394}, {"option": "FICO261224C00690000", "bid": 72.0, "bid_size": 6.0, "ask": 85.5, "ask_size": 6.0, "iv": 0.5914, "open_interest": 0.0, "volume": 0.0, "delta": 0.6385, "gamma": 0.0024, "vega": 0.9504, "theta": -0.6268, "rho": 0.5024, "theo": 79.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.5499992370606}, {"option": "FICO261224P00690000", "bid": 35.4, "bid_size": 6.0, "ask": 52.4, "ask_size": 6.0, "iv": 0.615, "open_interest": 0.0, "volume": 0.0, "delta": -0.3628, "gamma": 0.0024, "vega": 0.9516, "theta": -0.6386, "rho": -0.336, "theo": 42.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.9999980926514}, {"option": "FICO261224C00700000", "bid": 66.0, "bid_size": 6.0, "ask": 78.9, "ask_size": 6.0, "iv": 0.5825, "open_interest": 0.0, "volume": 0.0, "delta": 0.6132, "gamma": 0.0025, "vega": 0.9711, "theta": -0.6378, "rho": 0.4857, "theo": 74.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.6999988555908}, {"option": "FICO261224P00700000", "bid": 40.0, "bid_size": 6.0, "ask": 56.6, "ask_size": 6.0, "iv": 0.613, "open_interest": 0.0, "volume": 6.0, "delta": -0.3885, "gamma": 0.0025, "vega": 0.9723, "theta": -0.6482, "rho": -0.3539, "theo": 47.0268, "change": -12.59, "open": 52.55, "high": 52.55, "low": 50.66, "tick": "down", "last_trade_price": 50.66, "last_trade_time": "2026-11-09T15:46:12", "percent_change": -19.9051, "prev_day_close": 63.2499980926514}, {"option": "FICO261224C00710000", "bid": 60.0, "bid_size": 6.0, "ask": 73.9, "ask_size": 6.0, "iv": 0.5792, "open_interest": 0.0, "volume": 0.0, "delta": 0.5874, "gamma": 0.0026, "vega": 0.9878, "theta": -0.6462, "rho": 0.4681, "theo": 68.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.75}, {"option": "FICO261224P00710000", "bid": 46.6, "bid_size": 6.0, "ask": 61.2, "ask_size": 6.0, "iv": 0.6206, "open_interest": 0.0, "volume": 0.0, "delta": -0.4145, "gamma": 0.0026, "vega": 0.9885, "theta": -0.6554, "rho": -0.3795, "theo": 51.5091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.7000007629394}, {"option": "FICO261224C00720000", "bid": 54.0, "bid_size": 6.0, "ask": 72.8, "ask_size": 2.0, "iv": 0.5928, "open_interest": 1.0, "volume": 0.0, "delta": 0.5612, "gamma": 0.0026, "vega": 1.0002, "theta": -0.652, "rho": 0.4502, "theo": 63.4615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.0, "last_trade_time": "2026-11-05T13:22:18", "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "FICO261224P00720000", "bid": 48.0, "bid_size": 4.0, "ask": 66.0, "ask_size": 5.0, "iv": 0.6004, "open_interest": 0.0, "volume": 0.0, "delta": -0.4409, "gamma": 0.0026, "vega": 1.0006, "theta": -0.6599, "rho": -0.3967, "theo": 56.2909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.75}, {"option": "FICO261224C00730000", "bid": 50.0, "bid_size": 4.0, "ask": 67.7, "ask_size": 2.0, "iv": 0.5935, "open_interest": 1.0, "volume": 0.0, "delta": 0.535, "gamma": 0.0026, "vega": 1.0082, "theta": -0.6552, "rho": 0.4313, "theo": 58.5646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.65, "last_trade_time": "2026-11-05T14:52:21", "percent_change": 0.0, "prev_day_close": 45.6499996185303}, {"option": "FICO261224P00730000", "bid": 53.8, "bid_size": 3.0, "ask": 71.0, "ask_size": 3.0, "iv": 0.6008, "open_interest": 0.0, "volume": 0.0, "delta": -0.4674, "gamma": 0.0027, "vega": 1.0081, "theta": -0.6617, "rho": -0.419, "theo": 61.3764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "FICO261224C00740000", "bid": 46.0, "bid_size": 6.0, "ask": 60.5, "ask_size": 6.0, "iv": 0.5813, "open_interest": 2.0, "volume": 0.0, "delta": 0.5087, "gamma": 0.0027, "vega": 1.0119, "theta": -0.6557, "rho": 0.4123, "theo": 53.9633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.89, "last_trade_time": "2026-11-06T11:44:50", "percent_change": 0.0, "prev_day_close": 41.7999992370606}, {"option": "FICO261224P00740000", "bid": 59.1, "bid_size": 2.0, "ask": 76.0, "ask_size": 2.0, "iv": 0.5963, "open_interest": 0.0, "volume": 0.0, "delta": -0.494, "gamma": 0.0027, "vega": 1.0114, "theta": -0.6611, "rho": -0.4427, "theo": 66.7482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.2999992370606}, {"option": "FICO261224C00750000", "bid": 40.5, "bid_size": 6.0, "ask": 56.9, "ask_size": 6.0, "iv": 0.577, "open_interest": 1.0, "volume": 0.0, "delta": 0.4827, "gamma": 0.0027, "vega": 1.0113, "theta": -0.6537, "rho": 0.3932, "theo": 49.6497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.33, "last_trade_time": "2026-11-06T11:44:50", "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "FICO261224P00750000", "bid": 66.1, "bid_size": 6.0, "ask": 82.0, "ask_size": 7.0, "iv": 0.6025, "open_interest": 0.0, "volume": 0.0, "delta": -0.5204, "gamma": 0.0027, "vega": 1.0094, "theta": -0.6577, "rho": -0.4593, "theo": 72.4228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.1500015258789}, {"option": "FICO261224C00760000", "bid": 36.0, "bid_size": 6.0, "ask": 51.8, "ask_size": 6.0, "iv": 0.5676, "open_interest": 1.0, "volume": 1.0, "delta": 0.4569, "gamma": 0.0027, "vega": 1.0063, "theta": -0.6492, "rho": 0.3736, "theo": 45.6216, "change": 4.95, "open": 39.85, "high": 39.85, "low": 39.85, "tick": "up", "last_trade_price": 39.85, "last_trade_time": "2026-11-09T09:37:38", "percent_change": 14.1834, "prev_day_close": 34.8999996185303}, {"option": "FICO261224P00760000", "bid": 73.7, "bid_size": 6.0, "ask": 87.9, "ask_size": 6.0, "iv": 0.6088, "open_interest": 0.0, "volume": 0.0, "delta": -0.5465, "gamma": 0.0027, "vega": 1.0044, "theta": -0.652, "rho": -0.4811, "theo": 78.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.700000762939}, {"option": "FICO261224C00770000", "bid": 32.0, "bid_size": 6.0, "ask": 49.6, "ask_size": 6.0, "iv": 0.5727, "open_interest": 1.0, "volume": 2.0, "delta": 0.4316, "gamma": 0.0026, "vega": 0.9975, "theta": -0.6423, "rho": 0.3545, "theo": 41.8717, "change": 8.15, "open": 36.05, "high": 39.0, "low": 36.05, "tick": "up", "last_trade_price": 39.0, "last_trade_time": "2026-11-09T09:54:19", "percent_change": 26.4181, "prev_day_close": 30.8500003814697}, {"option": "FICO261224P00770000", "bid": 80.4, "bid_size": 6.0, "ask": 94.0, "ask_size": 6.0, "iv": 0.6094, "open_interest": 0.0, "volume": 0.0, "delta": -0.5722, "gamma": 0.0027, "vega": 0.9949, "theta": -0.644, "rho": -0.5004, "theo": 84.6135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.5}, {"option": "FICO261224C00780000", "bid": 30.0, "bid_size": 6.0, "ask": 46.0, "ask_size": 6.0, "iv": 0.5785, "open_interest": 0.0, "volume": 0.0, "delta": 0.4068, "gamma": 0.0026, "vega": 0.9848, "theta": -0.6333, "rho": 0.3355, "theo": 38.3876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8499994277954}, {"option": "FICO261224P00780000", "bid": 87.4, "bid_size": 6.0, "ask": 100.0, "ask_size": 6.0, "iv": 0.6086, "open_interest": 0.0, "volume": 0.0, "delta": -0.5972, "gamma": 0.0026, "vega": 0.9796, "theta": -0.6336, "rho": -0.5122, "theo": 91.1309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.25}, {"option": "FICO261224C00790000", "bid": 26.0, "bid_size": 4.0, "ask": 43.9, "ask_size": 2.0, "iv": 0.5796, "open_interest": 0.0, "volume": 0.0, "delta": 0.3828, "gamma": 0.0026, "vega": 0.9684, "theta": -0.6222, "rho": 0.3165, "theo": 35.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6500005722046}, {"option": "FICO261224P00790000", "bid": 89.0, "bid_size": 3.0, "ask": 107.2, "ask_size": 4.0, "iv": 0.5839, "open_interest": 0.0, "volume": 0.0, "delta": -0.6217, "gamma": 0.0026, "vega": 0.9638, "theta": -0.6214, "rho": -0.5304, "theo": 97.9006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.400001525879}, {"option": "FICO261224C00800000", "bid": 23.1, "bid_size": 6.0, "ask": 40.0, "ask_size": 6.0, "iv": 0.5747, "open_interest": 0.0, "volume": 0.0, "delta": 0.3595, "gamma": 0.0025, "vega": 0.9493, "theta": -0.6095, "rho": 0.2984, "theo": 32.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "FICO261224P00800000", "bid": 100.7, "bid_size": 6.0, "ask": 114.0, "ask_size": 7.0, "iv": 0.6071, "open_interest": 0.0, "volume": 0.0, "delta": -0.6454, "gamma": 0.0026, "vega": 0.9433, "theta": -0.6076, "rho": -0.5453, "theo": 104.9147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.349998474121}, {"option": "FICO261224C00810000", "bid": 20.3, "bid_size": 6.0, "ask": 35.1, "ask_size": 6.0, "iv": 0.5624, "open_interest": 0.0, "volume": 1.0, "delta": 0.3371, "gamma": 0.0025, "vega": 0.9273, "theta": -0.5951, "rho": 0.2806, "theo": 29.4386, "change": 5.05, "open": 27.1, "high": 27.1, "low": 27.1, "tick": "up", "last_trade_price": 27.1, "last_trade_time": "2026-11-09T09:54:19", "percent_change": 22.9025, "prev_day_close": 22.0500001907349}, {"option": "FICO261224P00810000", "bid": 108.4, "bid_size": 6.0, "ask": 121.4, "ask_size": 5.0, "iv": 0.6108, "open_interest": 0.0, "volume": 0.0, "delta": -0.6681, "gamma": 0.0025, "vega": 0.918, "theta": -0.5919, "rho": -0.5524, "theo": 112.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.150001525879}, {"option": "FICO261224C00820000", "bid": 17.8, "bid_size": 6.0, "ask": 33.8, "ask_size": 6.0, "iv": 0.569, "open_interest": 0.0, "volume": 0.0, "delta": 0.3156, "gamma": 0.0024, "vega": 0.9025, "theta": -0.5795, "rho": 0.2632, "theo": 26.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4000005722046}, {"option": "FICO261224P00820000", "bid": 112.3, "bid_size": 6.0, "ask": 128.0, "ask_size": 6.0, "iv": 0.5869, "open_interest": 0.0, "volume": 0.0, "delta": -0.69, "gamma": 0.0024, "vega": 0.8938, "theta": -0.5752, "rho": -0.5674, "theo": 119.6616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.850006103516}, {"option": "FICO261224C00830000", "bid": 16.7, "bid_size": 2.0, "ask": 30.6, "ask_size": 2.0, "iv": 0.5709, "open_interest": 0.0, "volume": 0.0, "delta": 0.2951, "gamma": 0.0023, "vega": 0.8765, "theta": -0.5627, "rho": 0.2469, "theo": 24.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "FICO261224P00830000", "bid": 118.0, "bid_size": 2.0, "ask": 136.0, "ask_size": 5.0, "iv": 0.5778, "open_interest": 0.0, "volume": 0.0, "delta": -0.711, "gamma": 0.0024, "vega": 0.866, "theta": -0.5573, "rho": -0.5777, "theo": 127.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.850006103516}, {"option": "FICO261224C00840000", "bid": 12.3, "bid_size": 3.0, "ask": 30.4, "ask_size": 2.0, "iv": 0.5691, "open_interest": 0.0, "volume": 0.0, "delta": 0.2756, "gamma": 0.0022, "vega": 0.8486, "theta": -0.5451, "rho": 0.2311, "theo": 22.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "FICO261224P00840000", "bid": 126.0, "bid_size": 1.0, "ask": 143.5, "ask_size": 1.0, "iv": 0.5765, "open_interest": 0.0, "volume": 0.0, "delta": -0.7309, "gamma": 0.0023, "vega": 0.8336, "theta": -0.5385, "rho": -0.5784, "theo": 135.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.0}, {"option": "FICO261224C00850000", "bid": 11.3, "bid_size": 2.0, "ask": 28.3, "ask_size": 4.0, "iv": 0.5743, "open_interest": 0.0, "volume": 0.0, "delta": 0.2571, "gamma": 0.0022, "vega": 0.819, "theta": -0.5269, "rho": 0.2158, "theo": 20.534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "FICO261224P00850000", "bid": 134.0, "bid_size": 1.0, "ask": 151.6, "ask_size": 1.0, "iv": 0.5768, "open_interest": 0.0, "volume": 0.0, "delta": -0.7498, "gamma": 0.0022, "vega": 0.805, "theta": -0.5191, "rho": -0.587, "theo": 143.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.349998474121}, {"option": "FICO261224C00860000", "bid": 8.5, "bid_size": 2.0, "ask": 26.4, "ask_size": 4.0, "iv": 0.5675, "open_interest": 0.0, "volume": 0.0, "delta": 0.2396, "gamma": 0.0021, "vega": 0.7892, "theta": -0.5081, "rho": 0.2016, "theo": 18.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "FICO261224P00860000", "bid": 142.2, "bid_size": 1.0, "ask": 160.0, "ask_size": 2.0, "iv": 0.5783, "open_interest": 0.0, "volume": 0.0, "delta": -0.7678, "gamma": 0.0021, "vega": 0.7733, "theta": -0.4993, "rho": -0.596, "theo": 151.5615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.75}, {"option": "FICO261224C00870000", "bid": 6.6, "bid_size": 3.0, "ask": 24.6, "ask_size": 2.0, "iv": 0.5648, "open_interest": 0.0, "volume": 0.0, "delta": 0.2232, "gamma": 0.002, "vega": 0.7589, "theta": -0.4891, "rho": 0.1882, "theo": 17.1409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "FICO261224P00870000", "bid": 150.2, "bid_size": 1.0, "ask": 168.0, "ask_size": 4.0, "iv": 0.5736, "open_interest": 0.0, "volume": 0.0, "delta": -0.7846, "gamma": 0.002, "vega": 0.7372, "theta": -0.4792, "rho": -0.5878, "theo": 159.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.400001525879}, {"option": "FICO261224C00880000", "bid": 5.3, "bid_size": 3.0, "ask": 20.5, "ask_size": 3.0, "iv": 0.5475, "open_interest": 0.0, "volume": 0.0, "delta": 0.2077, "gamma": 0.0019, "vega": 0.7277, "theta": -0.47, "rho": 0.1752, "theo": 15.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "FICO261224P00880000", "bid": 159.0, "bid_size": 1.0, "ask": 176.0, "ask_size": 4.0, "iv": 0.5722, "open_interest": 0.0, "volume": 0.0, "delta": -0.8006, "gamma": 0.002, "vega": 0.7051, "theta": -0.4589, "rho": -0.5941, "theo": 168.5217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.650001525879}, {"option": "FICO261224C00890000", "bid": 7.0, "bid_size": 3.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.5765, "open_interest": 0.0, "volume": 0.0, "delta": 0.1932, "gamma": 0.0018, "vega": 0.6968, "theta": -0.4509, "rho": 0.1632, "theo": 14.3204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.450000166893}, {"option": "FICO261224P00890000", "bid": 166.9, "bid_size": 1.0, "ask": 185.2, "ask_size": 1.0, "iv": 0.571, "open_interest": 0.0, "volume": 0.0, "delta": -0.8156, "gamma": 0.0019, "vega": 0.6726, "theta": -0.4387, "rho": -0.5927, "theo": 177.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.349998474121}, {"option": "FICO261224C00900000", "bid": 3.3, "bid_size": 3.0, "ask": 18.1, "ask_size": 4.0, "iv": 0.5526, "open_interest": 0.0, "volume": 0.0, "delta": 0.1796, "gamma": 0.0017, "vega": 0.6666, "theta": -0.4319, "rho": 0.1521, "theo": 13.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000021457672}, {"option": "FICO261224P00900000", "bid": 176.0, "bid_size": 3.0, "ask": 194.0, "ask_size": 4.0, "iv": 0.5739, "open_interest": 0.0, "volume": 0.0, "delta": -0.8296, "gamma": 0.0018, "vega": 0.6358, "theta": -0.4186, "rho": -0.5916, "theo": 186.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.550003051758}, {"option": "FICO261224C00910000", "bid": 4.7, "bid_size": 3.0, "ask": 16.5, "ask_size": 4.0, "iv": 0.5696, "open_interest": 0.0, "volume": 0.0, "delta": 0.1669, "gamma": 0.0016, "vega": 0.6363, "theta": -0.4133, "rho": 0.1414, "theo": 11.9801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.9250003695488}, {"option": "FICO261224P00910000", "bid": 184.6, "bid_size": 1.0, "ask": 202.9, "ask_size": 1.0, "iv": 0.5718, "open_interest": 0.0, "volume": 0.0, "delta": -0.8427, "gamma": 0.0017, "vega": 0.6052, "theta": -0.3986, "rho": -0.5775, "theo": 194.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.300003051758}, {"option": "FICO261224C00920000", "bid": 3.6, "bid_size": 3.0, "ask": 15.7, "ask_size": 4.0, "iv": 0.5715, "open_interest": 0.0, "volume": 0.0, "delta": 0.1551, "gamma": 0.0016, "vega": 0.6062, "theta": -0.3949, "rho": 0.1314, "theo": 10.9662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.1749996189028}, {"option": "FICO261224P00920000", "bid": 194.0, "bid_size": 1.0, "ask": 211.8, "ask_size": 1.0, "iv": 0.5749, "open_interest": 0.0, "volume": 0.0, "delta": -0.855, "gamma": 0.0016, "vega": 0.5752, "theta": -0.3793, "rho": -0.577, "theo": 203.9537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.700004577637}, {"option": "FICO261224C00930000", "bid": 2.1, "bid_size": 3.0, "ask": 15.6, "ask_size": 4.0, "iv": 0.5746, "open_interest": 0.0, "volume": 0.0, "delta": 0.1441, "gamma": 0.0015, "vega": 0.5775, "theta": -0.377, "rho": 0.1223, "theo": 10.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.97499980963767}, {"option": "FICO261224P00930000", "bid": 203.4, "bid_size": 1.0, "ask": 221.9, "ask_size": 1.0, "iv": 0.5881, "open_interest": 0.0, "volume": 0.0, "delta": -0.8665, "gamma": 0.0016, "vega": 0.5437, "theta": -0.3602, "rho": -0.5772, "theo": 213.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.550003051758}, {"option": "FICO261224C00940000", "bid": 2.0, "bid_size": 3.0, "ask": 14.6, "ask_size": 4.0, "iv": 0.5812, "open_interest": 0.0, "volume": 0.0, "delta": 0.1339, "gamma": 0.0014, "vega": 0.5497, "theta": -0.3596, "rho": 0.1138, "theo": 9.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.82500019110739}, {"option": "FICO261224P00940000", "bid": 213.3, "bid_size": 2.0, "ask": 230.0, "ask_size": 4.0, "iv": 0.5855, "open_interest": 0.0, "volume": 0.0, "delta": -0.8771, "gamma": 0.0015, "vega": 0.5097, "theta": -0.3415, "rho": -0.5596, "theo": 222.2715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.150001525879}, {"option": "FICO261224C00950000", "bid": 1.45, "bid_size": 2.0, "ask": 14.1, "ask_size": 4.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": 0.1244, "gamma": 0.0013, "vega": 0.5223, "theta": -0.3427, "rho": 0.1057, "theo": 8.4394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.67500009573996}, {"option": "FICO261224P00950000", "bid": 222.7, "bid_size": 2.0, "ask": 239.5, "ask_size": 1.0, "iv": 0.5906, "open_interest": 0.0, "volume": 0.0, "delta": -0.8871, "gamma": 0.0014, "vega": 0.4796, "theta": -0.3231, "rho": -0.5376, "theo": 231.5548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.25}, {"option": "FICO261224C00960000", "bid": 1.0, "bid_size": 3.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.5977, "open_interest": 0.0, "volume": 0.0, "delta": 0.1156, "gamma": 0.0013, "vega": 0.4957, "theta": -0.3263, "rho": 0.0982, "theo": 7.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.57500019110739}, {"option": "FICO261224P00960000", "bid": 232.0, "bid_size": 2.0, "ask": 249.7, "ask_size": 1.0, "iv": 0.6014, "open_interest": 0.0, "volume": 0.0, "delta": -0.8964, "gamma": 0.0013, "vega": 0.4522, "theta": -0.3062, "rho": -0.5388, "theo": 240.907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.149993896484}, {"option": "FICO261224C00970000", "bid": 0.25, "bid_size": 3.0, "ask": 14.1, "ask_size": 4.0, "iv": 0.6065, "open_interest": 0.0, "volume": 0.0, "delta": 0.1074, "gamma": 0.0012, "vega": 0.4706, "theta": -0.3106, "rho": 0.0913, "theo": 7.1121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.57500019110739}, {"option": "FICO261224P00970000", "bid": 240.2, "bid_size": 2.0, "ask": 258.2, "ask_size": 1.0, "iv": 0.5736, "open_interest": 0.0, "volume": 0.0, "delta": -0.9051, "gamma": 0.0013, "vega": 0.4244, "theta": -0.2894, "rho": -0.534, "theo": 250.3214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.5}, {"option": "FICO261224C00980000", "bid": 0.05, "bid_size": 4.0, "ask": 13.1, "ask_size": 4.0, "iv": 0.6085, "open_interest": 0.0, "volume": 0.0, "delta": 0.0998, "gamma": 0.0011, "vega": 0.4466, "theta": -0.2955, "rho": 0.085, "theo": 6.5355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.47499980963767}, {"option": "FICO261224P00980000", "bid": 250.0, "bid_size": 1.0, "ask": 267.8, "ask_size": 1.0, "iv": 0.5829, "open_interest": 0.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0012, "vega": 0.3946, "theta": -0.2731, "rho": -0.5148, "theo": 259.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.099990844727}, {"option": "FICO261224C00990000", "bid": 0.05, "bid_size": 4.0, "ask": 12.8, "ask_size": 4.0, "iv": 0.6199, "open_interest": 0.0, "volume": 0.0, "delta": 0.0928, "gamma": 0.0011, "vega": 0.4233, "theta": -0.281, "rho": 0.079, "theo": 6.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.3749999050051}, {"option": "FICO261224P00990000", "bid": 260.5, "bid_size": 2.0, "ask": 277.4, "ask_size": 1.0, "iv": 0.5993, "open_interest": 0.0, "volume": 0.0, "delta": -0.9205, "gamma": 0.0012, "vega": 0.3679, "theta": -0.2574, "rho": -0.4921, "theo": 269.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.300003051758}, {"option": "FICO261224C01000000", "bid": 0.05, "bid_size": 3.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.5995, "open_interest": 0.0, "volume": 0.0, "delta": 0.0863, "gamma": 0.001, "vega": 0.4008, "theta": -0.2671, "rho": 0.0734, "theo": 5.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.27500000037253}, {"option": "FICO261224P01000000", "bid": 270.1, "bid_size": 2.0, "ask": 286.9, "ask_size": 1.0, "iv": 0.6001, "open_interest": 0.0, "volume": 0.0, "delta": -0.9276, "gamma": 0.0011, "vega": 0.3399, "theta": -0.2434, "rho": -0.4742, "theo": 278.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.199996948242}, {"option": "FICO270115C00300000", "bid": 418.1, "bid_size": 1.0, "ask": 435.0, "ask_size": 2.0, "iv": 0.9644, "open_interest": 1.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0001, "vega": 0.0836, "theta": -0.0102, "rho": 0.5525, "theo": 426.6623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 413.3, "last_trade_time": "2026-11-05T09:34:59", "percent_change": 0.0, "prev_day_close": 397.800003051758}, {"option": "FICO270115P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.8751, "open_interest": 229.0, "volume": 0.0, "delta": -0.0101, "gamma": 0.0001, "vega": 0.0837, "theta": -0.059, "rho": -0.0151, "theo": 1.1569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T13:28:39", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "FICO270115C00310000", "bid": 407.9, "bid_size": 1.0, "ask": 426.0, "ask_size": 2.0, "iv": 0.9678, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0001, "vega": 0.0925, "theta": -0.0167, "rho": 0.5699, "theo": 416.8885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.949996948242}, {"option": "FICO270115P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0636, "open_interest": 14.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0001, "vega": 0.0927, "theta": -0.0644, "rho": -0.017, "theo": 1.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.08, "last_trade_time": "2026-11-04T15:26:07", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115C00320000", "bid": 398.1, "bid_size": 1.0, "ask": 415.2, "ask_size": 2.0, "iv": 0.89, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0001, "vega": 0.1024, "theta": -0.0235, "rho": 0.587, "theo": 407.1298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.350006103516}, {"option": "FICO270115P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.8807, "open_interest": 12.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0001, "vega": 0.1026, "theta": -0.0701, "rho": -0.0192, "theo": 1.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-06T11:22:43", "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "FICO270115C00330000", "bid": 388.6, "bid_size": 1.0, "ask": 405.5, "ask_size": 2.0, "iv": 0.895, "open_interest": 0.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0001, "vega": 0.1132, "theta": -0.0307, "rho": 0.6037, "theo": 397.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 368.649993896484}, {"option": "FICO270115P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9929, "open_interest": 42.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0001, "vega": 0.1138, "theta": -0.0762, "rho": -0.0214, "theo": 1.6214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-03T11:55:51", "percent_change": 0.0, "prev_day_close": 7.1249999050051}, {"option": "FICO270115C00340000", "bid": 378.9, "bid_size": 1.0, "ask": 395.7, "ask_size": 2.0, "iv": 0.8801, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0001, "vega": 0.125, "theta": -0.0383, "rho": 0.6201, "theo": 387.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 358.799987792969}, {"option": "FICO270115P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9592, "open_interest": 34.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0001, "vega": 0.1253, "theta": -0.0827, "rho": -0.024, "theo": 1.8115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-11-03T13:53:20", "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO270115C00350000", "bid": 369.2, "bid_size": 1.0, "ask": 386.0, "ask_size": 2.0, "iv": 0.8682, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0002, "vega": 0.1376, "theta": -0.0463, "rho": 0.6362, "theo": 377.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.850006103516}, {"option": "FICO270115P00350000", "bid": 0.05, "bid_size": 5.0, "ask": 6.7, "ask_size": 3.0, "iv": 0.9817, "open_interest": 22.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0002, "vega": 0.1379, "theta": -0.0897, "rho": -0.0268, "theo": 2.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-11-04T10:15:35", "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "FICO270115C00360000", "bid": 359.1, "bid_size": 1.0, "ask": 376.1, "ask_size": 1.0, "iv": 0.8309, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0002, "vega": 0.1511, "theta": -0.0548, "rho": 0.652, "theo": 368.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.050003051758}, {"option": "FICO270115P00360000", "bid": 0.05, "bid_size": 3.0, "ask": 11.1, "ask_size": 2.0, "iv": 1.068, "open_interest": 10.0, "volume": 0.0, "delta": -0.0202, "gamma": 0.0002, "vega": 0.1516, "theta": -0.0971, "rho": -0.03, "theo": 2.2541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-11-05T10:54:52", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "FICO270115C00370000", "bid": 349.8, "bid_size": 1.0, "ask": 366.7, "ask_size": 2.0, "iv": 0.8434, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0002, "vega": 0.166, "theta": -0.0638, "rho": 0.6673, "theo": 358.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 329.550003051758}, {"option": "FICO270115P00370000", "bid": 0.05, "bid_size": 6.0, "ask": 6.1, "ask_size": 4.0, "iv": 0.8998, "open_interest": 4.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0002, "vega": 0.167, "theta": -0.1049, "rho": -0.0333, "theo": 2.5115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-11-04T14:58:13", "percent_change": 0.0, "prev_day_close": 6.02499981224537}, {"option": "FICO270115C00380000", "bid": 340.1, "bid_size": 1.0, "ask": 356.9, "ask_size": 2.0, "iv": 0.8242, "open_interest": 1.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0002, "vega": 0.1821, "theta": -0.0732, "rho": 0.6822, "theo": 348.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 340.8, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 320.100006103516}, {"option": "FICO270115P00380000", "bid": 0.05, "bid_size": 10.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.8349, "open_interest": 4.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0002, "vega": 0.1827, "theta": -0.1133, "rho": -0.0372, "theo": 2.797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-04T15:03:26", "percent_change": 0.0, "prev_day_close": 7.20000010728836}, {"option": "FICO270115C00390000", "bid": 330.5, "bid_size": 1.0, "ask": 347.3, "ask_size": 2.0, "iv": 0.8134, "open_interest": 0.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0002, "vega": 0.1992, "theta": -0.0831, "rho": 0.6967, "theo": 339.398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.699996948242}, {"option": "FICO270115P00390000", "bid": 0.05, "bid_size": 10.0, "ask": 12.7, "ask_size": 4.0, "iv": 0.9744, "open_interest": 4.0, "volume": 0.0, "delta": -0.028, "gamma": 0.0002, "vega": 0.1997, "theta": -0.1221, "rho": -0.0415, "theo": 3.1121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.41, "last_trade_time": "2026-11-04T15:07:18", "percent_change": 0.0, "prev_day_close": 6.92500009573996}, {"option": "FICO270115C00400000", "bid": 320.9, "bid_size": 1.0, "ask": 337.7, "ask_size": 2.0, "iv": 0.801, "open_interest": 0.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0003, "vega": 0.2174, "theta": -0.0936, "rho": 0.7108, "theo": 329.8324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 301.550003051758}, {"option": "FICO270115P00400000", "bid": 0.05, "bid_size": 6.0, "ask": 12.2, "ask_size": 4.0, "iv": 0.9323, "open_interest": 13.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0003, "vega": 0.218, "theta": -0.1315, "rho": -0.0461, "theo": 3.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.17, "last_trade_time": "2026-11-04T15:19:40", "percent_change": 0.0, "prev_day_close": 6.67500009573996}, {"option": "FICO270115C00410000", "bid": 311.3, "bid_size": 1.0, "ask": 328.2, "ask_size": 2.0, "iv": 0.7897, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0003, "vega": 0.2372, "theta": -0.1045, "rho": 0.7244, "theo": 320.3026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.199996948242}, {"option": "FICO270115P00410000", "bid": 0.05, "bid_size": 8.0, "ask": 12.8, "ask_size": 4.0, "iv": 0.9096, "open_interest": 2.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0003, "vega": 0.2386, "theta": -0.1414, "rho": -0.051, "theo": 3.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.08, "last_trade_time": "2026-10-26T11:24:04", "percent_change": 0.0, "prev_day_close": 6.47499980963767}, {"option": "FICO270115C00420000", "bid": 301.7, "bid_size": 1.0, "ask": 318.6, "ask_size": 2.0, "iv": 0.7748, "open_interest": 0.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0003, "vega": 0.2585, "theta": -0.116, "rho": 0.7373, "theo": 310.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.649993896484}, {"option": "FICO270115P00420000", "bid": 0.05, "bid_size": 6.0, "ask": 12.6, "ask_size": 5.0, "iv": 0.8743, "open_interest": 5.0, "volume": 0.0, "delta": -0.0384, "gamma": 0.0003, "vega": 0.2594, "theta": -0.1518, "rho": -0.0565, "theo": 4.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.26, "last_trade_time": "2026-10-22T13:55:44", "percent_change": 0.0, "prev_day_close": 7.77500009536743}, {"option": "FICO270115C00430000", "bid": 292.0, "bid_size": 2.0, "ask": 310.0, "ask_size": 3.0, "iv": 0.7766, "open_interest": 0.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.0004, "vega": 0.281, "theta": -0.128, "rho": 0.7497, "theo": 301.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.0}, {"option": "FICO270115P00430000", "bid": 0.05, "bid_size": 6.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.8492, "open_interest": 2.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0004, "vega": 0.2818, "theta": -0.1627, "rho": -0.0627, "theo": 4.7387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.77, "last_trade_time": "2026-10-26T11:24:04", "percent_change": 0.0, "prev_day_close": 8.44999998807907}, {"option": "FICO270115C00440000", "bid": 282.9, "bid_size": 1.0, "ask": 297.9, "ask_size": 7.0, "iv": 0.7216, "open_interest": 0.0, "volume": 0.0, "delta": 0.9518, "gamma": 0.0004, "vega": 0.3047, "theta": -0.1406, "rho": 0.7615, "theo": 291.9695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.399993896484}, {"option": "FICO270115P00440000", "bid": 0.1, "bid_size": 8.0, "ask": 12.9, "ask_size": 8.0, "iv": 0.8176, "open_interest": 5.0, "volume": 0.0, "delta": -0.0471, "gamma": 0.0004, "vega": 0.3057, "theta": -0.1742, "rho": -0.0694, "theo": 5.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.34, "last_trade_time": "2026-09-30T11:31:56", "percent_change": 0.0, "prev_day_close": 7.80000001192093}, {"option": "FICO270115C00450000", "bid": 273.2, "bid_size": 1.0, "ask": 287.8, "ask_size": 6.0, "iv": 0.6947, "open_interest": 0.0, "volume": 0.0, "delta": 0.9468, "gamma": 0.0004, "vega": 0.3302, "theta": -0.1537, "rho": 0.7726, "theo": 282.6237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.5}, {"option": "FICO270115P00450000", "bid": 0.6, "bid_size": 10.0, "ask": 12.3, "ask_size": 12.0, "iv": 0.7859, "open_interest": 67.0, "volume": 2.0, "delta": -0.0521, "gamma": 0.0004, "vega": 0.3321, "theta": -0.1863, "rho": -0.0764, "theo": 5.8251, "change": -1.95, "open": 6.0, "high": 8.6, "low": 6.0, "tick": "up", "last_trade_price": 8.6, "last_trade_time": "2026-11-09T09:30:31", "percent_change": -18.4834, "prev_day_close": 10.5500001907349}, {"option": "FICO270115C00460000", "bid": 264.6, "bid_size": 2.0, "ask": 279.4, "ask_size": 7.0, "iv": 0.7166, "open_interest": 1.0, "volume": 0.0, "delta": 0.9414, "gamma": 0.0005, "vega": 0.3574, "theta": -0.1673, "rho": 0.7829, "theo": 273.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.4, "last_trade_time": "2026-10-16T09:30:03", "percent_change": 0.0, "prev_day_close": 245.300003051758}, {"option": "FICO270115P00460000", "bid": 3.6, "bid_size": 6.0, "ask": 11.1, "ask_size": 4.0, "iv": 0.708, "open_interest": 206.0, "volume": 0.0, "delta": -0.0575, "gamma": 0.0005, "vega": 0.3586, "theta": -0.1988, "rho": -0.0844, "theo": 6.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-11-06T11:57:41", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "FICO270115C00470000", "bid": 254.9, "bid_size": 1.0, "ask": 269.9, "ask_size": 7.0, "iv": 0.6983, "open_interest": 1.0, "volume": 0.0, "delta": 0.9355, "gamma": 0.0005, "vega": 0.3858, "theta": -0.1814, "rho": 0.7924, "theo": 264.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 321.2, "last_trade_time": "2026-10-16T09:30:03", "percent_change": 0.0, "prev_day_close": 237.75}, {"option": "FICO270115P00470000", "bid": 3.1, "bid_size": 14.0, "ask": 14.6, "ask_size": 16.0, "iv": 0.7884, "open_interest": 194.0, "volume": 1.0, "delta": -0.0635, "gamma": 0.0005, "vega": 0.387, "theta": -0.2119, "rho": -0.0931, "theo": 7.1453, "change": -1.5, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-11-09T11:37:35", "percent_change": -20.0, "prev_day_close": 7.50000023841858}, {"option": "FICO270115C00480000", "bid": 246.0, "bid_size": 11.0, "ask": 262.0, "ask_size": 7.0, "iv": 0.712, "open_interest": 0.0, "volume": 0.0, "delta": 0.9291, "gamma": 0.0006, "vega": 0.4155, "theta": -0.196, "rho": 0.8012, "theo": 254.9553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.949996948242}, {"option": "FICO270115P00480000", "bid": 2.8, "bid_size": 16.0, "ask": 9.7, "ask_size": 11.0, "iv": 0.6935, "open_interest": 13.0, "volume": 1.0, "delta": -0.0699, "gamma": 0.0006, "vega": 0.4171, "theta": -0.2255, "rho": -0.1025, "theo": 7.9049, "change": -3.65, "open": 7.65, "high": 7.65, "low": 7.65, "tick": "down", "last_trade_price": 7.65, "last_trade_time": "2026-11-09T10:53:48", "percent_change": -32.3009, "prev_day_close": 11.2999999523163}, {"option": "FICO270115C00490000", "bid": 236.2, "bid_size": 11.0, "ask": 252.1, "ask_size": 11.0, "iv": 0.6852, "open_interest": 0.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0006, "vega": 0.4471, "theta": -0.2111, "rho": 0.8089, "theo": 245.8736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.800003051758}, {"option": "FICO270115P00490000", "bid": 2.5, "bid_size": 9.0, "ask": 17.4, "ask_size": 9.0, "iv": 0.7524, "open_interest": 13.0, "volume": 0.0, "delta": -0.0769, "gamma": 0.0006, "vega": 0.4493, "theta": -0.2396, "rho": -0.1123, "theo": 8.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.93, "last_trade_time": "2026-10-28T11:01:36", "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "FICO270115C00500000", "bid": 227.5, "bid_size": 1.0, "ask": 244.4, "ask_size": 2.0, "iv": 0.6968, "open_interest": 0.0, "volume": 0.0, "delta": 0.9146, "gamma": 0.0007, "vega": 0.4804, "theta": -0.2267, "rho": 0.8156, "theo": 236.8743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 608.65, "last_trade_time": "2026-08-18T10:11:02", "percent_change": 0.0, "prev_day_close": 210.900001525879}, {"option": "FICO270115P00500000", "bid": 3.8, "bid_size": 3.0, "ask": 17.7, "ask_size": 4.0, "iv": 0.7388, "open_interest": 161.0, "volume": 0.0, "delta": -0.0845, "gamma": 0.0007, "vega": 0.4819, "theta": -0.2542, "rho": -0.1237, "theo": 9.661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-11-05T11:08:39", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "FICO270115C00510000", "bid": 218.6, "bid_size": 1.0, "ask": 235.4, "ask_size": 2.0, "iv": 0.6882, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0008, "vega": 0.5145, "theta": -0.2427, "rho": 0.8214, "theo": 227.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.650001525879}, {"option": "FICO270115P00510000", "bid": 4.5, "bid_size": 4.0, "ask": 15.8, "ask_size": 4.0, "iv": 0.6971, "open_interest": 4.0, "volume": 0.0, "delta": -0.0928, "gamma": 0.0008, "vega": 0.5161, "theta": -0.2691, "rho": -0.1356, "theo": 10.6684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.39, "last_trade_time": "2026-11-05T09:38:24", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "FICO270115C00520000", "bid": 210.0, "bid_size": 4.0, "ask": 227.0, "ask_size": 1.0, "iv": 0.6866, "open_interest": 1.0, "volume": 0.0, "delta": 0.8976, "gamma": 0.0008, "vega": 0.5499, "theta": -0.259, "rho": 0.8262, "theo": 219.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.0, "last_trade_time": "2026-10-06T10:42:07", "percent_change": 0.0, "prev_day_close": 193.949996948242}, {"option": "FICO270115P00520000", "bid": 5.0, "bid_size": 10.0, "ask": 19.2, "ask_size": 9.0, "iv": 0.7044, "open_interest": 63.0, "volume": 0.0, "delta": -0.1016, "gamma": 0.0008, "vega": 0.553, "theta": -0.2845, "rho": -0.1484, "theo": 11.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-11-05T10:44:14", "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "FICO270115C00530000", "bid": 201.0, "bid_size": 1.0, "ask": 217.7, "ask_size": 1.0, "iv": 0.6711, "open_interest": 0.0, "volume": 0.0, "delta": 0.8881, "gamma": 0.0009, "vega": 0.5871, "theta": -0.2756, "rho": 0.8296, "theo": 210.4391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.050003051758}, {"option": "FICO270115P00530000", "bid": 6.6, "bid_size": 3.0, "ask": 20.7, "ask_size": 10.0, "iv": 0.7012, "open_interest": 12.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.0009, "vega": 0.5896, "theta": -0.3001, "rho": -0.1616, "theo": 12.9847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.57, "last_trade_time": "2026-11-04T13:11:09", "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "FICO270115C00540000", "bid": 192.4, "bid_size": 1.0, "ask": 207.9, "ask_size": 6.0, "iv": 0.654, "open_interest": 2.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.001, "vega": 0.6253, "theta": -0.2925, "rho": 0.8318, "theo": 201.8427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.9, "last_trade_time": "2026-10-02T10:35:42", "percent_change": 0.0, "prev_day_close": 177.0}, {"option": "FICO270115P00540000", "bid": 10.5, "bid_size": 8.0, "ask": 21.8, "ask_size": 8.0, "iv": 0.7107, "open_interest": 5.0, "volume": 0.0, "delta": -0.1215, "gamma": 0.001, "vega": 0.6274, "theta": -0.316, "rho": -0.1763, "theo": 14.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.13, "last_trade_time": "2026-10-26T14:00:53", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "FICO270115C00550000", "bid": 184.0, "bid_size": 12.0, "ask": 198.3, "ask_size": 6.0, "iv": 0.6395, "open_interest": 2.0, "volume": 0.0, "delta": 0.8669, "gamma": 0.001, "vega": 0.6638, "theta": -0.3096, "rho": 0.833, "theo": 193.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.45, "last_trade_time": "2026-10-01T15:00:54", "percent_change": 0.0, "prev_day_close": 169.349998474121}, {"option": "FICO270115P00550000", "bid": 10.0, "bid_size": 13.0, "ask": 23.3, "ask_size": 10.0, "iv": 0.6873, "open_interest": 41.0, "volume": 1.0, "delta": -0.1326, "gamma": 0.001, "vega": 0.6664, "theta": -0.3321, "rho": -0.1927, "theo": 15.7539, "change": -6.15, "open": 15.0, "high": 15.0, "low": 15.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-11-09T11:49:04", "percent_change": -29.078, "prev_day_close": 21.1499996185303}, {"option": "FICO270115C00560000", "bid": 176.0, "bid_size": 7.0, "ask": 191.6, "ask_size": 6.0, "iv": 0.6487, "open_interest": 2.0, "volume": 0.0, "delta": 0.8552, "gamma": 0.0011, "vega": 0.7035, "theta": -0.3267, "rho": 0.8327, "theo": 185.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.0, "last_trade_time": "2026-09-29T15:50:25", "percent_change": 0.0, "prev_day_close": 161.900001525879}, {"option": "FICO270115P00560000", "bid": 13.5, "bid_size": 9.0, "ask": 24.9, "ask_size": 10.0, "iv": 0.6924, "open_interest": 10.0, "volume": 0.0, "delta": -0.1444, "gamma": 0.0011, "vega": 0.7069, "theta": -0.3483, "rho": -0.2087, "theo": 17.3339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.08, "last_trade_time": "2026-10-26T13:36:51", "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "FICO270115C00570000", "bid": 167.4, "bid_size": 1.0, "ask": 185.7, "ask_size": 1.0, "iv": 0.6555, "open_interest": 0.0, "volume": 0.0, "delta": 0.8427, "gamma": 0.0012, "vega": 0.7441, "theta": -0.3439, "rho": 0.8308, "theo": 176.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.349998474121}, {"option": "FICO270115P00570000", "bid": 13.0, "bid_size": 5.0, "ask": 26.7, "ask_size": 5.0, "iv": 0.6697, "open_interest": 5.0, "volume": 0.0, "delta": -0.157, "gamma": 0.0012, "vega": 0.7467, "theta": -0.3645, "rho": -0.2269, "theo": 19.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.53, "last_trade_time": "2026-10-28T09:35:06", "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "FICO270115C00580000", "bid": 159.4, "bid_size": 1.0, "ask": 177.7, "ask_size": 1.0, "iv": 0.6495, "open_interest": 0.0, "volume": 0.0, "delta": 0.8294, "gamma": 0.0012, "vega": 0.7844, "theta": -0.3609, "rho": 0.8279, "theo": 168.7636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.849998474121}, {"option": "FICO270115P00580000", "bid": 12.0, "bid_size": 7.0, "ask": 29.3, "ask_size": 8.0, "iv": 0.6486, "open_interest": 47.0, "volume": 0.0, "delta": -0.1705, "gamma": 0.0012, "vega": 0.787, "theta": -0.3807, "rho": -0.2457, "theo": 20.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.33, "last_trade_time": "2026-10-28T09:35:06", "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "FICO270115C00590000", "bid": 152.0, "bid_size": 7.0, "ask": 168.0, "ask_size": 7.0, "iv": 0.635, "open_interest": 2.0, "volume": 0.0, "delta": 0.8152, "gamma": 0.0013, "vega": 0.8248, "theta": -0.3778, "rho": 0.8236, "theo": 160.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.0, "last_trade_time": "2026-09-30T15:25:30", "percent_change": 0.0, "prev_day_close": 138.849998474121}, {"option": "FICO270115P00590000", "bid": 20.8, "bid_size": 6.0, "ask": 30.9, "ask_size": 10.0, "iv": 0.68, "open_interest": 29.0, "volume": 0.0, "delta": -0.1847, "gamma": 0.0013, "vega": 0.8298, "theta": -0.3966, "rho": -0.265, "theo": 22.9563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-11-06T12:30:38", "percent_change": 0.0, "prev_day_close": 32.6000003814697}, {"option": "FICO270115C00600000", "bid": 144.0, "bid_size": 7.0, "ask": 159.9, "ask_size": 6.0, "iv": 0.6254, "open_interest": 32.0, "volume": 0.0, "delta": 0.8003, "gamma": 0.0014, "vega": 0.8655, "theta": -0.3943, "rho": 0.8174, "theo": 153.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 153.49, "last_trade_time": "2026-10-28T10:30:40", "percent_change": 0.0, "prev_day_close": 130.699996948242}, {"option": "FICO270115P00600000", "bid": 19.2, "bid_size": 9.0, "ask": 30.2, "ask_size": 7.0, "iv": 0.6338, "open_interest": 369.0, "volume": 20.0, "delta": -0.1998, "gamma": 0.0014, "vega": 0.8685, "theta": -0.4122, "rho": -0.287, "theo": 25.1634, "change": -8.9, "open": 31.2, "high": 31.2, "low": 24.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-11-09T12:09:55", "percent_change": -27.0517, "prev_day_close": 32.8999996185303}, {"option": "FICO270115C00610000", "bid": 136.4, "bid_size": 1.0, "ask": 151.1, "ask_size": 6.0, "iv": 0.6127, "open_interest": 1.0, "volume": 0.0, "delta": 0.7846, "gamma": 0.0015, "vega": 0.9054, "theta": -0.4104, "rho": 0.8099, "theo": 145.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.0, "last_trade_time": "2026-10-02T09:45:48", "percent_change": 0.0, "prev_day_close": 124.850002288818}, {"option": "FICO270115P00610000", "bid": 23.2, "bid_size": 7.0, "ask": 31.6, "ask_size": 6.0, "iv": 0.6316, "open_interest": 5.0, "volume": 0.0, "delta": -0.2156, "gamma": 0.0015, "vega": 0.9082, "theta": -0.4275, "rho": -0.3089, "theo": 27.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.9, "last_trade_time": "2026-10-16T09:35:40", "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "FICO270115C00620000", "bid": 128.3, "bid_size": 1.0, "ask": 146.8, "ask_size": 1.0, "iv": 0.6203, "open_interest": 5.0, "volume": 0.0, "delta": 0.7681, "gamma": 0.0016, "vega": 0.944, "theta": -0.426, "rho": 0.8013, "theo": 138.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.59, "last_trade_time": "2026-10-16T12:02:39", "percent_change": 0.0, "prev_day_close": 119.049999237061}, {"option": "FICO270115P00620000", "bid": 22.0, "bid_size": 3.0, "ask": 38.9, "ask_size": 6.0, "iv": 0.6316, "open_interest": 21.0, "volume": 0.0, "delta": -0.2323, "gamma": 0.0016, "vega": 0.9471, "theta": -0.4422, "rho": -0.3325, "theo": 30.1217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.03, "last_trade_time": "2026-11-04T13:11:09", "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "FICO270115C00630000", "bid": 122.0, "bid_size": 8.0, "ask": 138.0, "ask_size": 6.0, "iv": 0.6113, "open_interest": 0.0, "volume": 0.0, "delta": 0.7509, "gamma": 0.0016, "vega": 0.982, "theta": -0.4409, "rho": 0.7909, "theo": 131.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.48, "last_trade_time": "2026-10-02T10:14:04", "percent_change": 0.0, "prev_day_close": 112.0}, {"option": "FICO270115P00630000", "bid": 29.5, "bid_size": 8.0, "ask": 41.8, "ask_size": 2.0, "iv": 0.6506, "open_interest": 12.0, "volume": 0.0, "delta": -0.2494, "gamma": 0.0016, "vega": 0.9852, "theta": -0.4561, "rho": -0.3549, "theo": 32.8597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.35, "last_trade_time": "2026-11-04T13:11:09", "percent_change": 0.0, "prev_day_close": 46.7999992370606}, {"option": "FICO270115C00640000", "bid": 115.1, "bid_size": 6.0, "ask": 131.8, "ask_size": 7.0, "iv": 0.6106, "open_interest": 8.0, "volume": 0.0, "delta": 0.7329, "gamma": 0.0017, "vega": 1.0185, "theta": -0.455, "rho": 0.779, "theo": 124.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.5, "last_trade_time": "2026-10-13T09:46:51", "percent_change": 0.0, "prev_day_close": 103.549999237061}, {"option": "FICO270115P00640000", "bid": 30.9, "bid_size": 8.0, "ask": 44.7, "ask_size": 7.0, "iv": 0.6365, "open_interest": 48.0, "volume": 1.0, "delta": -0.2676, "gamma": 0.0017, "vega": 1.0212, "theta": -0.4694, "rho": -0.3795, "theo": 35.8417, "change": -14.09, "open": 36.26, "high": 36.26, "low": 36.26, "tick": "down", "last_trade_price": 36.26, "last_trade_time": "2026-11-09T12:09:55", "percent_change": -27.9841, "prev_day_close": 50.3500003814697}, {"option": "FICO270115C00650000", "bid": 108.1, "bid_size": 7.0, "ask": 125.3, "ask_size": 6.0, "iv": 0.606, "open_interest": 30.0, "volume": 0.0, "delta": 0.7143, "gamma": 0.0018, "vega": 1.0525, "theta": -0.4682, "rho": 0.7662, "theo": 117.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.0, "last_trade_time": "2026-10-12T15:16:27", "percent_change": 0.0, "prev_day_close": 98.1499977111816}, {"option": "FICO270115P00650000", "bid": 36.4, "bid_size": 7.0, "ask": 46.8, "ask_size": 7.0, "iv": 0.6369, "open_interest": 22.0, "volume": 35.0, "delta": -0.2864, "gamma": 0.0018, "vega": 1.0554, "theta": -0.4818, "rho": -0.4066, "theo": 39.0395, "change": -12.4, "open": 40.05, "high": 43.4, "low": 40.05, "tick": "no_change", "last_trade_price": 41.8, "last_trade_time": "2026-11-09T14:43:57", "percent_change": -22.8782, "prev_day_close": 54.2000007629394}, {"option": "FICO270115C00660000", "bid": 102.0, "bid_size": 6.0, "ask": 117.6, "ask_size": 7.0, "iv": 0.5983, "open_interest": 13.0, "volume": 0.0, "delta": 0.695, "gamma": 0.0018, "vega": 1.0847, "theta": -0.4803, "rho": 0.7519, "theo": 110.8829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.0, "last_trade_time": "2026-10-12T15:10:22", "percent_change": 0.0, "prev_day_close": 92.1499977111816}, {"option": "FICO270115P00660000", "bid": 38.2, "bid_size": 8.0, "ask": 51.2, "ask_size": 8.0, "iv": 0.6288, "open_interest": 11.0, "volume": 0.0, "delta": -0.3059, "gamma": 0.0019, "vega": 1.088, "theta": -0.4931, "rho": -0.4318, "theo": 42.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.95, "last_trade_time": "2026-11-05T11:06:40", "percent_change": 0.0, "prev_day_close": 58.5499992370606}, {"option": "FICO270115C00670000", "bid": 96.8, "bid_size": 8.0, "ask": 108.7, "ask_size": 11.0, "iv": 0.5876, "open_interest": 6.0, "volume": 2.0, "delta": 0.6751, "gamma": 0.0019, "vega": 1.1147, "theta": -0.4914, "rho": 0.7359, "theo": 104.6012, "change": 7.85, "open": 97.44, "high": 98.0, "low": 97.44, "tick": "up", "last_trade_price": 98.0, "last_trade_time": "2026-11-09T15:11:54", "percent_change": 8.70771, "prev_day_close": 90.1500015258789}, {"option": "FICO270115P00670000", "bid": 42.1, "bid_size": 9.0, "ask": 55.5, "ask_size": 9.0, "iv": 0.6282, "open_interest": 9.0, "volume": 0.0, "delta": -0.3259, "gamma": 0.0019, "vega": 1.1171, "theta": -0.5034, "rho": -0.4572, "theo": 46.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.0, "last_trade_time": "2026-11-04T10:23:24", "percent_change": 0.0, "prev_day_close": 62.1499996185303}, {"option": "FICO270115C00680000", "bid": 90.0, "bid_size": 9.0, "ask": 103.1, "ask_size": 9.0, "iv": 0.5829, "open_interest": 22.0, "volume": 0.0, "delta": 0.6548, "gamma": 0.002, "vega": 1.1414, "theta": -0.5012, "rho": 0.7193, "theo": 98.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.25, "last_trade_time": "2026-11-04T13:17:25", "percent_change": 0.0, "prev_day_close": 81.5999984741211}, {"option": "FICO270115P00680000", "bid": 46.0, "bid_size": 8.0, "ask": 59.5, "ask_size": 6.0, "iv": 0.6244, "open_interest": 14.0, "volume": 0.0, "delta": -0.3465, "gamma": 0.002, "vega": 1.1435, "theta": -0.5125, "rho": -0.4862, "theo": 50.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.0, "last_trade_time": "2026-11-04T12:35:12", "percent_change": 0.0, "prev_day_close": 66.6499977111816}, {"option": "FICO270115C00690000", "bid": 84.0, "bid_size": 11.0, "ask": 96.9, "ask_size": 6.0, "iv": 0.5773, "open_interest": 13.0, "volume": 0.0, "delta": 0.634, "gamma": 0.002, "vega": 1.1652, "theta": -0.5098, "rho": 0.7017, "theo": 92.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.2, "last_trade_time": "2026-11-04T13:10:47", "percent_change": 0.0, "prev_day_close": 76.9500007629394}, {"option": "FICO270115P00690000", "bid": 47.1, "bid_size": 8.0, "ask": 63.7, "ask_size": 6.0, "iv": 0.6077, "open_interest": 4.0, "volume": 0.0, "delta": -0.3675, "gamma": 0.002, "vega": 1.1678, "theta": -0.5203, "rho": -0.5125, "theo": 54.1629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.3, "last_trade_time": "2026-10-20T14:32:55", "percent_change": 0.0, "prev_day_close": 71.5499992370606}, {"option": "FICO270115C00700000", "bid": 83.7, "bid_size": 16.0, "ask": 91.2, "ask_size": 9.0, "iv": 0.5962, "open_interest": 121.0, "volume": 1.0, "delta": 0.6129, "gamma": 0.0021, "vega": 1.186, "theta": -0.517, "rho": 0.6826, "theo": 87.1867, "change": 13.9, "open": 85.5, "high": 85.5, "low": 85.5, "tick": "up", "last_trade_price": 85.5, "last_trade_time": "2026-11-09T15:53:47", "percent_change": 19.4134, "prev_day_close": 71.5999984741211}, {"option": "FICO270115P00700000", "bid": 54.4, "bid_size": 7.0, "ask": 68.1, "ask_size": 10.0, "iv": 0.6167, "open_interest": 327.0, "volume": 0.0, "delta": -0.3889, "gamma": 0.0021, "vega": 1.1877, "theta": -0.5267, "rho": -0.5372, "theo": 58.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.85, "last_trade_time": "2026-11-05T11:06:40", "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "FICO270115C00720000", "bid": 71.7, "bid_size": 13.0, "ask": 81.5, "ask_size": 14.0, "iv": 0.587, "open_interest": 12.0, "volume": 3.0, "delta": 0.5701, "gamma": 0.0021, "vega": 1.2168, "theta": -0.5272, "rho": 0.6431, "theo": 76.802, "change": 10.7, "open": 74.9, "high": 74.9, "low": 74.5, "tick": "down", "last_trade_price": 74.5, "last_trade_time": "2026-11-09T11:32:36", "percent_change": 16.7712, "prev_day_close": 63.7999992370606}, {"option": "FICO270115P00720000", "bid": 63.5, "bid_size": 7.0, "ask": 77.6, "ask_size": 7.0, "iv": 0.609, "open_interest": 55.0, "volume": 0.0, "delta": -0.4324, "gamma": 0.0022, "vega": 1.2176, "theta": -0.5355, "rho": -0.593, "theo": 68.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.65, "last_trade_time": "2026-11-02T13:59:09", "percent_change": 0.0, "prev_day_close": 86.4000015258789}, {"option": "FICO270115C00740000", "bid": 61.0, "bid_size": 8.0, "ask": 76.0, "ask_size": 7.0, "iv": 0.5934, "open_interest": 109.0, "volume": 0.0, "delta": 0.5269, "gamma": 0.0022, "vega": 1.2332, "theta": -0.5316, "rho": 0.6005, "theo": 67.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.47, "last_trade_time": "2026-11-05T15:15:36", "percent_change": 0.0, "prev_day_close": 53.7999992370606}, {"option": "FICO270115P00740000", "bid": 75.6, "bid_size": 7.0, "ask": 85.5, "ask_size": 8.0, "iv": 0.6004, "open_interest": 19.0, "volume": 0.0, "delta": -0.4762, "gamma": 0.0022, "vega": 1.2327, "theta": -0.5386, "rho": -0.645, "theo": 78.5888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.9, "last_trade_time": "2026-11-05T11:36:46", "percent_change": 0.0, "prev_day_close": 100.049999237061}, {"option": "FICO270115C00760000", "bid": 50.0, "bid_size": 8.0, "ask": 67.1, "ask_size": 3.0, "iv": 0.5781, "open_interest": 181.0, "volume": 0.0, "delta": 0.4842, "gamma": 0.0022, "vega": 1.2353, "theta": -0.5305, "rho": 0.5574, "theo": 58.9631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.1, "last_trade_time": "2026-11-05T12:38:40", "percent_change": 0.0, "prev_day_close": 48.8500003814697}, {"option": "FICO270115P00760000", "bid": 83.8, "bid_size": 2.0, "ask": 99.4, "ask_size": 3.0, "iv": 0.5937, "open_interest": 13.0, "volume": 0.0, "delta": -0.5196, "gamma": 0.0022, "vega": 1.2326, "theta": -0.5362, "rho": -0.6964, "theo": 90.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.0, "last_trade_time": "2026-11-04T12:22:36", "percent_change": 0.0, "prev_day_close": 112.0}, {"option": "FICO270115C00780000", "bid": 45.4, "bid_size": 8.0, "ask": 57.5, "ask_size": 8.0, "iv": 0.5793, "open_interest": 10.0, "volume": 0.0, "delta": 0.4426, "gamma": 0.0022, "vega": 1.2236, "theta": -0.5241, "rho": 0.5137, "theo": 51.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.2, "last_trade_time": "2026-10-26T13:03:16", "percent_change": 0.0, "prev_day_close": 43.4500007629394}, {"option": "FICO270115P00780000", "bid": 97.4, "bid_size": 14.0, "ask": 111.7, "ask_size": 6.0, "iv": 0.596, "open_interest": 45.0, "volume": 0.0, "delta": -0.562, "gamma": 0.0022, "vega": 1.2194, "theta": -0.5286, "rho": -0.7435, "theo": 102.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.2, "last_trade_time": "2026-11-03T11:11:52", "percent_change": 0.0, "prev_day_close": 125.150001525879}, {"option": "FICO270115C00800000", "bid": 41.8, "bid_size": 13.0, "ask": 50.7, "ask_size": 14.0, "iv": 0.5902, "open_interest": 92.0, "volume": 2.0, "delta": 0.4026, "gamma": 0.0021, "vega": 1.1995, "theta": -0.5132, "rho": 0.4706, "theo": 44.8192, "change": 9.15, "open": 42.5, "high": 43.3, "low": 42.5, "tick": "up", "last_trade_price": 43.3, "last_trade_time": "2026-11-09T10:50:09", "percent_change": 26.7936, "prev_day_close": 34.1500005722046}, {"option": "FICO270115P00800000", "bid": 109.7, "bid_size": 13.0, "ask": 124.8, "ask_size": 6.0, "iv": 0.59, "open_interest": 199.0, "volume": 0.0, "delta": -0.6028, "gamma": 0.0022, "vega": 1.1917, "theta": -0.5163, "rho": -0.7784, "theo": 115.8551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.05, "last_trade_time": "2026-11-05T10:52:49", "percent_change": 0.0, "prev_day_close": 139.949996948242}, {"option": "FICO270115C00820000", "bid": 32.2, "bid_size": 9.0, "ask": 43.5, "ask_size": 9.0, "iv": 0.5681, "open_interest": 23.0, "volume": 0.0, "delta": 0.3648, "gamma": 0.0021, "vega": 1.1653, "theta": -0.4982, "rho": 0.4293, "theo": 38.9957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.5, "last_trade_time": "2026-11-04T13:10:28", "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "FICO270115P00820000", "bid": 126.5, "bid_size": 11.0, "ask": 138.7, "ask_size": 6.0, "iv": 0.6004, "open_interest": 21.0, "volume": 0.0, "delta": -0.6416, "gamma": 0.0021, "vega": 1.1531, "theta": -0.5002, "rho": -0.813, "theo": 130.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.1, "last_trade_time": "2026-10-22T12:41:40", "percent_change": 0.0, "prev_day_close": 154.25}, {"option": "FICO270115C00840000", "bid": 27.8, "bid_size": 8.0, "ask": 40.7, "ask_size": 8.0, "iv": 0.5816, "open_interest": 75.0, "volume": 0.0, "delta": 0.3293, "gamma": 0.002, "vega": 1.122, "theta": -0.4802, "rho": 0.3894, "theo": 33.9081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.3, "last_trade_time": "2026-11-06T12:18:09", "percent_change": 0.0, "prev_day_close": 28.0999994277954}, {"option": "FICO270115P00840000", "bid": 139.1, "bid_size": 14.0, "ask": 153.3, "ask_size": 6.0, "iv": 0.5901, "open_interest": 280.0, "volume": 0.0, "delta": -0.6779, "gamma": 0.0021, "vega": 1.1065, "theta": -0.4809, "rho": -0.8382, "theo": 144.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.0, "last_trade_time": "2026-11-05T09:41:48", "percent_change": 0.0, "prev_day_close": 169.5}, {"option": "FICO270115C00860000", "bid": 21.6, "bid_size": 9.0, "ask": 34.0, "ask_size": 9.0, "iv": 0.5638, "open_interest": 160.0, "volume": 1.0, "delta": 0.2966, "gamma": 0.0019, "vega": 1.0731, "theta": -0.4597, "rho": 0.3526, "theo": 29.4865, "change": 4.6, "open": 27.7, "high": 27.7, "low": 27.7, "tick": "down", "last_trade_price": 27.7, "last_trade_time": "2026-11-09T11:46:13", "percent_change": 19.9134, "prev_day_close": 23.1000003814697}, {"option": "FICO270115P00860000", "bid": 153.9, "bid_size": 10.0, "ask": 168.0, "ask_size": 6.0, "iv": 0.584, "open_interest": 13.0, "volume": 0.0, "delta": -0.7117, "gamma": 0.002, "vega": 1.0509, "theta": -0.4594, "rho": -0.8606, "theo": 160.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.75, "last_trade_time": "2026-11-03T09:30:26", "percent_change": 0.0, "prev_day_close": 184.799995422363}, {"option": "FICO270115C00880000", "bid": 18.5, "bid_size": 12.0, "ask": 25.2, "ask_size": 6.0, "iv": 0.5432, "open_interest": 6.0, "volume": 3.0, "delta": 0.2664, "gamma": 0.0018, "vega": 1.0188, "theta": -0.4377, "rho": 0.3177, "theo": 25.6537, "change": 2.9, "open": 22.8, "high": 22.85, "low": 22.5, "tick": "up", "last_trade_price": 22.85, "last_trade_time": "2026-11-09T14:06:16", "percent_change": 14.5363, "prev_day_close": 19.9500002861023}, {"option": "FICO270115P00880000", "bid": 169.4, "bid_size": 10.0, "ask": 184.0, "ask_size": 7.0, "iv": 0.5815, "open_interest": 11.0, "volume": 0.0, "delta": -0.7428, "gamma": 0.0019, "vega": 0.9936, "theta": -0.4362, "rho": -0.8709, "theo": 176.6938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.9, "last_trade_time": "2026-10-13T11:37:05", "percent_change": 0.0, "prev_day_close": 201.949996948242}, {"option": "FICO270115C00900000", "bid": 16.7, "bid_size": 9.0, "ask": 25.1, "ask_size": 8.0, "iv": 0.5686, "open_interest": 143.0, "volume": 34.0, "delta": 0.239, "gamma": 0.0017, "vega": 0.9629, "theta": -0.4147, "rho": 0.2863, "theo": 22.3418, "change": 2.05, "open": 18.7, "high": 19.4, "low": 17.6, "tick": "no_change", "last_trade_price": 18.6, "last_trade_time": "2026-11-09T10:44:10", "percent_change": 12.3867, "prev_day_close": 16.5500001907349}, {"option": "FICO270115P00900000", "bid": 186.0, "bid_size": 6.0, "ask": 201.0, "ask_size": 6.0, "iv": 0.5846, "open_interest": 60.0, "volume": 0.0, "delta": -0.7713, "gamma": 0.0018, "vega": 0.9297, "theta": -0.4122, "rho": -0.8782, "theo": 193.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 220.8, "last_trade_time": "2026-11-05T11:47:05", "percent_change": 0.0, "prev_day_close": 218.849998474121}, {"option": "FICO270115C00920000", "bid": 9.5, "bid_size": 9.0, "ask": 21.9, "ask_size": 8.0, "iv": 0.543, "open_interest": 7.0, "volume": 0.0, "delta": 0.2142, "gamma": 0.0016, "vega": 0.905, "theta": -0.3913, "rho": 0.257, "theo": 19.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.85, "last_trade_time": "2026-11-04T09:32:17", "percent_change": 0.0, "prev_day_close": 14.349999666214}, {"option": "FICO270115P00920000", "bid": 202.3, "bid_size": 6.0, "ask": 217.8, "ask_size": 1.0, "iv": 0.5799, "open_interest": 13.0, "volume": 0.0, "delta": -0.7971, "gamma": 0.0017, "vega": 0.8685, "theta": -0.3877, "rho": -0.8836, "theo": 210.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.79, "last_trade_time": "2026-09-22T11:59:09", "percent_change": 0.0, "prev_day_close": 236.75}, {"option": "FICO270115C00940000", "bid": 7.1, "bid_size": 9.0, "ask": 19.2, "ask_size": 9.0, "iv": 0.5415, "open_interest": 10.0, "volume": 0.0, "delta": 0.1918, "gamma": 0.0015, "vega": 0.8478, "theta": -0.3679, "rho": 0.231, "theo": 17.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-11-06T15:49:46", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "FICO270115P00940000", "bid": 217.0, "bid_size": 1.0, "ask": 235.9, "ask_size": 1.0, "iv": 0.5669, "open_interest": 8.0, "volume": 0.0, "delta": -0.8205, "gamma": 0.0016, "vega": 0.8033, "theta": -0.3632, "rho": -0.867, "theo": 228.2064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.8, "last_trade_time": "2026-10-23T09:31:03", "percent_change": 0.0, "prev_day_close": 253.049995422363}, {"option": "FICO270115C00960000", "bid": 6.7, "bid_size": 8.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.5729, "open_interest": 19.0, "volume": 0.0, "delta": 0.1718, "gamma": 0.0014, "vega": 0.7915, "theta": -0.345, "rho": 0.2072, "theo": 14.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.3, "last_trade_time": "2026-10-19T12:35:02", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "FICO270115P00960000", "bid": 236.5, "bid_size": 1.0, "ask": 253.8, "ask_size": 1.0, "iv": 0.579, "open_interest": 7.0, "volume": 0.0, "delta": -0.8416, "gamma": 0.0015, "vega": 0.7418, "theta": -0.3394, "rho": -0.8712, "theo": 246.1601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.87, "last_trade_time": "2026-09-29T09:58:50", "percent_change": 0.0, "prev_day_close": 271.699996948242}, {"option": "FICO270115C00970000", "bid": 5.9, "bid_size": 4.0, "ask": 17.6, "ask_size": 4.0, "iv": 0.5649, "open_interest": 1.0, "volume": 0.0, "delta": 0.1626, "gamma": 0.0013, "vega": 0.7636, "theta": -0.3338, "rho": 0.1961, "theo": 13.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.0, "last_trade_time": "2026-09-09T11:50:27", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "FICO270115P00970000", "bid": 244.7, "bid_size": 1.0, "ask": 262.0, "ask_size": 1.0, "iv": 0.5666, "open_interest": 0.0, "volume": 0.0, "delta": -0.8513, "gamma": 0.0014, "vega": 0.7106, "theta": -0.3276, "rho": -0.8422, "theo": 255.2487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 281.149993896484}, {"option": "FICO270115C00980000", "bid": 4.7, "bid_size": 4.0, "ask": 19.9, "ask_size": 3.0, "iv": 0.5862, "open_interest": 2.0, "volume": 0.0, "delta": 0.1539, "gamma": 0.0013, "vega": 0.7367, "theta": -0.3228, "rho": 0.1858, "theo": 13.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-10-12T11:55:38", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "FICO270115P00980000", "bid": 254.6, "bid_size": 2.0, "ask": 271.7, "ask_size": 2.0, "iv": 0.5772, "open_interest": 1.0, "volume": 0.0, "delta": -0.8606, "gamma": 0.0014, "vega": 0.6784, "theta": -0.3158, "rho": -0.8502, "theo": 264.4112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 276.84, "last_trade_time": "2026-10-12T12:48:54", "percent_change": 0.0, "prev_day_close": 290.800003051758}, {"option": "FICO270115C00990000", "bid": 2.9, "bid_size": 7.0, "ask": 15.6, "ask_size": 7.0, "iv": 0.5536, "open_interest": 1.0, "volume": 0.0, "delta": 0.1457, "gamma": 0.0012, "vega": 0.7107, "theta": -0.312, "rho": 0.1762, "theo": 12.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-10-02T13:41:40", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "FICO270115P00990000", "bid": 265.4, "bid_size": 6.0, "ask": 280.7, "ask_size": 1.0, "iv": 0.5892, "open_interest": 3.0, "volume": 0.0, "delta": -0.8693, "gamma": 0.0013, "vega": 0.6467, "theta": -0.3042, "rho": -0.8237, "theo": 273.6379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.13, "last_trade_time": "2026-09-16T12:25:25", "percent_change": 0.0, "prev_day_close": 299.799987792969}, {"option": "FICO270115C01000000", "bid": 7.3, "bid_size": 6.0, "ask": 10.6, "ask_size": 6.0, "iv": 0.5613, "open_interest": 65.0, "volume": 2.0, "delta": 0.1379, "gamma": 0.0012, "vega": 0.6851, "theta": -0.3014, "rho": 0.167, "theo": 11.4739, "change": 1.25, "open": 9.1, "high": 9.1, "low": 8.7, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-11-09T10:10:54", "percent_change": 16.7785, "prev_day_close": 7.4500002861023}, {"option": "FICO270115P01000000", "bid": 275.1, "bid_size": 6.0, "ask": 290.0, "ask_size": 6.0, "iv": 0.5942, "open_interest": 12.0, "volume": 0.0, "delta": -0.8776, "gamma": 0.0013, "vega": 0.6153, "theta": -0.293, "rho": -0.8095, "theo": 282.9306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.79, "last_trade_time": "2026-11-05T15:15:36", "percent_change": 0.0, "prev_day_close": 309.449996948242}, {"option": "FICO270115C01010000", "bid": 2.25, "bid_size": 8.0, "ask": 14.4, "ask_size": 8.0, "iv": 0.563, "open_interest": 6.0, "volume": 0.0, "delta": 0.1306, "gamma": 0.0011, "vega": 0.6598, "theta": -0.2911, "rho": 0.1581, "theo": 10.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-06T11:53:56", "percent_change": 0.0, "prev_day_close": 7.22500002384186}, {"option": "FICO270115P01010000", "bid": 283.2, "bid_size": 6.0, "ask": 299.5, "ask_size": 1.0, "iv": 0.5862, "open_interest": 0.0, "volume": 0.0, "delta": -0.8855, "gamma": 0.0012, "vega": 0.5896, "theta": -0.2822, "rho": -0.8128, "theo": 292.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.800003051758}, {"option": "FICO270115C01020000", "bid": 1.95, "bid_size": 3.0, "ask": 14.8, "ask_size": 5.0, "iv": 0.5759, "open_interest": 8.0, "volume": 0.0, "delta": 0.1237, "gamma": 0.0011, "vega": 0.6351, "theta": -0.2811, "rho": 0.1497, "theo": 10.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.13, "last_trade_time": "2026-09-30T14:43:27", "percent_change": 0.0, "prev_day_close": 7.22499978542328}, {"option": "FICO270115P01020000", "bid": 292.5, "bid_size": 1.0, "ask": 309.0, "ask_size": 1.0, "iv": 0.5874, "open_interest": 19.0, "volume": 0.0, "delta": -0.8928, "gamma": 0.0012, "vega": 0.5643, "theta": -0.2716, "rho": -0.7876, "theo": 301.6661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.07, "last_trade_time": "2026-10-06T14:01:03", "percent_change": 0.0, "prev_day_close": 328.25}, {"option": "FICO270115C01030000", "bid": 1.0, "bid_size": 8.0, "ask": 17.0, "ask_size": 5.0, "iv": 0.5985, "open_interest": 1.0, "volume": 0.0, "delta": 0.1172, "gamma": 0.001, "vega": 0.6113, "theta": -0.2714, "rho": 0.1419, "theo": 9.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.87, "last_trade_time": "2026-10-27T13:18:39", "percent_change": 0.0, "prev_day_close": 7.04999980330467}, {"option": "FICO270115P01030000", "bid": 301.7, "bid_size": 2.0, "ask": 318.5, "ask_size": 1.0, "iv": 0.5865, "open_interest": 70.0, "volume": 0.0, "delta": -0.8999, "gamma": 0.0011, "vega": 0.53, "theta": -0.2618, "rho": -0.7724, "theo": 311.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 311.1, "last_trade_time": "2026-10-13T11:30:59", "percent_change": 0.0, "prev_day_close": 338.649993896484}, {"option": "FICO270115C01040000", "bid": 0.9, "bid_size": 7.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.5824, "open_interest": 44.0, "volume": 0.0, "delta": 0.111, "gamma": 0.001, "vega": 0.5886, "theta": -0.2619, "rho": 0.1346, "theo": 8.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-10-28T11:44:14", "percent_change": 0.0, "prev_day_close": 6.6249999050051}, {"option": "FICO270115P01040000", "bid": 310.6, "bid_size": 1.0, "ask": 328.0, "ask_size": 1.0, "iv": 0.5806, "open_interest": 43.0, "volume": 0.0, "delta": -0.9066, "gamma": 0.0011, "vega": 0.5074, "theta": -0.2521, "rho": -0.7533, "theo": 320.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 297.0, "last_trade_time": "2026-10-26T10:13:11", "percent_change": 0.0, "prev_day_close": 347.350006103516}, {"option": "FICO270115C01050000", "bid": 1.1, "bid_size": 7.0, "ask": 13.8, "ask_size": 7.0, "iv": 0.5937, "open_interest": 12.0, "volume": 0.0, "delta": 0.1053, "gamma": 0.001, "vega": 0.5668, "theta": -0.2527, "rho": 0.1278, "theo": 8.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-11-03T11:19:56", "percent_change": 0.0, "prev_day_close": 6.45000009611249}, {"option": "FICO270115P01050000", "bid": 320.9, "bid_size": 2.0, "ask": 337.7, "ask_size": 1.0, "iv": 0.5923, "open_interest": 2.0, "volume": 0.0, "delta": -0.9129, "gamma": 0.001, "vega": 0.4755, "theta": -0.2422, "rho": -0.7218, "theo": 330.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 385.7, "last_trade_time": "2026-09-29T09:49:41", "percent_change": 0.0, "prev_day_close": 357.449996948242}, {"option": "FICO270115C01060000", "bid": 1.15, "bid_size": 9.0, "ask": 13.4, "ask_size": 9.0, "iv": 0.6014, "open_interest": 17.0, "volume": 0.0, "delta": 0.0998, "gamma": 0.0009, "vega": 0.5453, "theta": -0.2438, "rho": 0.1211, "theo": 7.8943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-10-27T12:42:33", "percent_change": 0.0, "prev_day_close": 6.42500009573996}, {"option": "FICO270115P01060000", "bid": 331.8, "bid_size": 6.0, "ask": 347.3, "ask_size": 1.0, "iv": 0.6096, "open_interest": 5.0, "volume": 0.0, "delta": -0.9189, "gamma": 0.001, "vega": 0.4496, "theta": -0.2324, "rho": -0.7067, "theo": 339.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.0, "last_trade_time": "2026-10-22T09:40:03", "percent_change": 0.0, "prev_day_close": 367.350006103516}, {"option": "FICO270115C01070000", "bid": 0.3, "bid_size": 14.0, "ask": 13.5, "ask_size": 7.0, "iv": 0.6049, "open_interest": 5.0, "volume": 5.0, "delta": 0.0946, "gamma": 0.0009, "vega": 0.5243, "theta": -0.2352, "rho": 0.1148, "theo": 7.4326, "change": -0.575, "open": 5.7, "high": 5.7, "low": 5.7, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-11-09T13:44:07", "percent_change": -9.16335, "prev_day_close": 6.27500000037253}, {"option": "FICO270115P01070000", "bid": 342.1, "bid_size": 6.0, "ask": 357.0, "ask_size": 1.0, "iv": 0.621, "open_interest": 0.0, "volume": 0.0, "delta": -0.9246, "gamma": 0.001, "vega": 0.4304, "theta": -0.2229, "rho": -0.7068, "theo": 349.3101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.19, "last_trade_time": "2026-09-30T13:41:28", "percent_change": 0.0, "prev_day_close": 377.199996948242}, {"option": "FICO270115C01080000", "bid": 0.3, "bid_size": 9.0, "ask": 12.8, "ask_size": 9.0, "iv": 0.6083, "open_interest": 4.0, "volume": 0.0, "delta": 0.0898, "gamma": 0.0008, "vega": 0.5041, "theta": -0.2268, "rho": 0.1089, "theo": 7.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.0, "last_trade_time": "2026-08-24T15:33:03", "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "FICO270115P01080000", "bid": 352.3, "bid_size": 8.0, "ask": 367.1, "ask_size": 1.0, "iv": 0.6358, "open_interest": 0.0, "volume": 0.0, "delta": -0.9299, "gamma": 0.0009, "vega": 0.4096, "theta": -0.2139, "rho": -0.6483, "theo": 358.9425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.1, "last_trade_time": "2026-04-08T14:18:17", "percent_change": 0.0, "prev_day_close": 386.799987792969}, {"option": "FICO270115C01090000", "bid": 0.15, "bid_size": 9.0, "ask": 12.6, "ask_size": 6.0, "iv": 0.6151, "open_interest": 0.0, "volume": 0.0, "delta": 0.0852, "gamma": 0.0008, "vega": 0.4848, "theta": -0.2188, "rho": 0.1034, "theo": 6.6011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.27500000037253}, {"option": "FICO270115P01090000", "bid": 359.7, "bid_size": 2.0, "ask": 376.5, "ask_size": 1.0, "iv": 0.6051, "open_interest": 1.0, "volume": 0.0, "delta": -0.9351, "gamma": 0.0009, "vega": 0.3744, "theta": -0.2062, "rho": -0.6443, "theo": 368.617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 166.84, "last_trade_time": "2026-06-23T15:59:56", "percent_change": 0.0, "prev_day_close": 396.650009155273}, {"option": "FICO270115C01100000", "bid": 0.1, "bid_size": 4.0, "ask": 12.9, "ask_size": 5.0, "iv": 0.628, "open_interest": 19.0, "volume": 0.0, "delta": 0.0809, "gamma": 0.0008, "vega": 0.4665, "theta": -0.211, "rho": 0.0983, "theo": 6.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.5, "last_trade_time": "2026-10-22T10:56:21", "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO270115P01100000", "bid": 369.5, "bid_size": 2.0, "ask": 386.4, "ask_size": 1.0, "iv": 0.611, "open_interest": 0.0, "volume": 0.0, "delta": -0.94, "gamma": 0.0009, "vega": 0.3569, "theta": -0.1995, "rho": -0.6135, "theo": 378.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.0, "last_trade_time": "2026-09-17T11:36:11", "percent_change": 0.0, "prev_day_close": 406.449996948242}, {"option": "FICO270115C01110000", "bid": 0.1, "bid_size": 5.0, "ask": 13.0, "ask_size": 3.0, "iv": 0.6393, "open_interest": 0.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0007, "vega": 0.4489, "theta": -0.2035, "rho": 0.0934, "theo": 5.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500019110739}, {"option": "FICO270115P01110000", "bid": 379.3, "bid_size": 2.0, "ask": 396.1, "ask_size": 1.0, "iv": 0.6131, "open_interest": 0.0, "volume": 0.0, "delta": -0.9446, "gamma": 0.0008, "vega": 0.3298, "theta": -0.1933, "rho": -0.5867, "theo": 388.0431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.5, "last_trade_time": "2026-07-30T13:10:32", "percent_change": 0.0, "prev_day_close": 416.949996948242}, {"option": "FICO270115C01120000", "bid": 0.15, "bid_size": 4.0, "ask": 12.2, "ask_size": 4.0, "iv": 0.6411, "open_interest": 24.0, "volume": 0.0, "delta": 0.073, "gamma": 0.0007, "vega": 0.4318, "theta": -0.1963, "rho": 0.0888, "theo": 5.5482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.27, "last_trade_time": "2026-09-25T14:16:17", "percent_change": 0.0, "prev_day_close": 5.92500009573996}, {"option": "FICO270115P01120000", "bid": 389.2, "bid_size": 2.0, "ask": 405.9, "ask_size": 1.0, "iv": 0.6181, "open_interest": 0.0, "volume": 0.0, "delta": -0.9491, "gamma": 0.0008, "vega": 0.3082, "theta": -0.1861, "rho": -0.5557, "theo": 397.7966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.75, "last_trade_time": "2026-07-31T14:11:58", "percent_change": 0.0, "prev_day_close": 426.899993896484}, {"option": "FICO270115C01130000", "bid": 0.05, "bid_size": 6.0, "ask": 13.3, "ask_size": 4.0, "iv": 0.6619, "open_interest": 4.0, "volume": 0.0, "delta": 0.0694, "gamma": 0.0007, "vega": 0.4151, "theta": -0.1893, "rho": 0.0843, "theo": 5.242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-10-20T09:57:28", "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "FICO270115P01130000", "bid": 399.0, "bid_size": 2.0, "ask": 415.8, "ask_size": 1.0, "iv": 0.6228, "open_interest": 0.0, "volume": 0.0, "delta": -0.9532, "gamma": 0.0008, "vega": 0.289, "theta": -0.1785, "rho": -0.5587, "theo": 407.5704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.5, "last_trade_time": "2026-08-04T11:38:32", "percent_change": 0.0, "prev_day_close": 436.850006103516}, {"option": "FICO270115C01140000", "bid": 0.05, "bid_size": 7.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.6572, "open_interest": 42.0, "volume": 0.0, "delta": 0.066, "gamma": 0.0006, "vega": 0.399, "theta": -0.1826, "rho": 0.0801, "theo": 4.9558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-11-04T13:44:44", "percent_change": 0.0, "prev_day_close": 5.82500019110739}, {"option": "FICO270115P01140000", "bid": 408.8, "bid_size": 2.0, "ask": 425.7, "ask_size": 1.0, "iv": 0.6272, "open_interest": 0.0, "volume": 0.0, "delta": -0.9571, "gamma": 0.0008, "vega": 0.2773, "theta": -0.1712, "rho": -0.5591, "theo": 417.3581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.7, "last_trade_time": "2026-08-13T12:49:36", "percent_change": 0.0, "prev_day_close": 446.75}, {"option": "FICO270115C01150000", "bid": 0.05, "bid_size": 7.0, "ask": 12.5, "ask_size": 5.0, "iv": 0.6725, "open_interest": 0.0, "volume": 0.0, "delta": 0.0627, "gamma": 0.0006, "vega": 0.3836, "theta": -0.1761, "rho": 0.0762, "theo": 4.6881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "FICO270115P01150000", "bid": 418.8, "bid_size": 2.0, "ask": 435.7, "ask_size": 1.0, "iv": 0.637, "open_interest": 0.0, "volume": 0.0, "delta": -0.9608, "gamma": 0.0007, "vega": 0.2553, "theta": -0.1628, "rho": -0.4604, "theo": 427.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.4, "last_trade_time": "2026-06-24T09:39:48", "percent_change": 0.0, "prev_day_close": 456.75}, {"option": "FICO270115C01160000", "bid": 0.05, "bid_size": 6.0, "ask": 12.1, "ask_size": 5.0, "iv": 0.6773, "open_interest": 10.0, "volume": 0.0, "delta": 0.0597, "gamma": 0.0006, "vega": 0.3691, "theta": -0.1699, "rho": 0.0725, "theo": 4.4372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.29, "last_trade_time": "2026-09-21T14:42:33", "percent_change": 0.0, "prev_day_close": 5.72499980963767}, {"option": "FICO270115P01160000", "bid": 428.1, "bid_size": 2.0, "ask": 445.9, "ask_size": 1.0, "iv": 0.6355, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0007, "vega": 0.2232, "theta": -0.1532, "rho": -0.4635, "theo": 437.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.7, "last_trade_time": "2026-06-26T09:35:40", "percent_change": 0.0, "prev_day_close": 465.600006103516}, {"option": "FICO270115C01170000", "bid": 0.05, "bid_size": 4.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.697, "open_interest": 2.0, "volume": 0.0, "delta": 0.0568, "gamma": 0.0006, "vega": 0.3552, "theta": -0.1639, "rho": 0.0691, "theo": 4.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.5, "last_trade_time": "2026-09-04T11:24:41", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "FICO270115P01170000", "bid": 438.7, "bid_size": 2.0, "ask": 455.5, "ask_size": 1.0, "iv": 0.6496, "open_interest": 0.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0007, "vega": 0.2096, "theta": -0.1439, "rho": -0.3955, "theo": 446.8594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 549.53, "last_trade_time": "2026-09-29T12:13:34", "percent_change": 0.0, "prev_day_close": 475.949996948242}, {"option": "FICO270115C01180000", "bid": 0.15, "bid_size": 4.0, "ask": 12.8, "ask_size": 7.0, "iv": 0.7052, "open_interest": 43.0, "volume": 0.0, "delta": 0.0541, "gamma": 0.0006, "vega": 0.342, "theta": -0.1581, "rho": 0.0658, "theo": 3.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-09-23T13:30:02", "percent_change": 0.0, "prev_day_close": 5.67500009573996}, {"option": "FICO270115P01180000", "bid": 449.0, "bid_size": 1.0, "ask": 465.4, "ask_size": 1.0, "iv": 0.6634, "open_interest": 0.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0006, "vega": 0.1805, "theta": -0.1401, "rho": -0.3633, "theo": 456.7369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.14, "last_trade_time": "2026-06-29T12:46:18", "percent_change": 0.0, "prev_day_close": 486.550003051758}, {"option": "FICO270115C01190000", "bid": 0.3, "bid_size": 6.0, "ask": 12.6, "ask_size": 4.0, "iv": 0.7138, "open_interest": 5.0, "volume": 0.0, "delta": 0.0515, "gamma": 0.0005, "vega": 0.3291, "theta": -0.1526, "rho": 0.0627, "theo": 3.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.98, "last_trade_time": "2026-10-01T15:12:10", "percent_change": 0.0, "prev_day_close": 5.77500000037253}, {"option": "FICO270115P01190000", "bid": 458.5, "bid_size": 2.0, "ask": 475.1, "ask_size": 1.0, "iv": 0.6533, "open_interest": 2.0, "volume": 0.0, "delta": -0.9741, "gamma": 0.0006, "vega": 0.1635, "theta": -0.137, "rho": -0.3355, "theo": 466.6269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 482.0, "last_trade_time": "2026-11-05T09:34:59", "percent_change": 0.0, "prev_day_close": 495.699996948242}, {"option": "FICO270115C01200000", "bid": 1.2, "bid_size": 8.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.732, "open_interest": 117.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.0005, "vega": 0.3166, "theta": -0.1472, "rho": 0.0597, "theo": 3.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-11-02T14:54:11", "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "FICO270115P01200000", "bid": 468.5, "bid_size": 2.0, "ask": 485.3, "ask_size": 1.0, "iv": 0.6679, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0006, "vega": 0.1509, "theta": -0.1329, "rho": -0.3357, "theo": 476.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 484.9, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 505.600006103516}, {"option": "FICO270115C01210000", "bid": 0.05, "bid_size": 8.0, "ask": 10.4, "ask_size": 4.0, "iv": 0.7017, "open_interest": 3.0, "volume": 0.0, "delta": 0.0467, "gamma": 0.0005, "vega": 0.304, "theta": -0.1419, "rho": 0.0567, "theo": 3.3902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.12, "last_trade_time": "2026-10-01T15:12:10", "percent_change": 0.0, "prev_day_close": 5.57500019110739}, {"option": "FICO270115P01210000", "bid": 478.4, "bid_size": 2.0, "ask": 495.7, "ask_size": 1.0, "iv": 0.6843, "open_interest": 0.0, "volume": 0.0, "delta": -0.9801, "gamma": 0.0006, "vega": 0.1437, "theta": -0.1289, "rho": -0.3357, "theo": 486.4345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 502.0, "last_trade_time": "2026-11-05T09:34:59", "percent_change": 0.0, "prev_day_close": 515.649993896484}, {"option": "FICO270115C01220000", "bid": 0.4, "bid_size": 10.0, "ask": 5.9, "ask_size": 3.0, "iv": 0.6473, "open_interest": 55.0, "volume": 0.0, "delta": 0.0446, "gamma": 0.0005, "vega": 0.2925, "theta": -0.137, "rho": 0.0541, "theo": 3.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-10-19T14:56:21", "percent_change": 0.0, "prev_day_close": 6.200000166893}, {"option": "FICO270115P01220000", "bid": 487.8, "bid_size": 1.0, "ask": 505.7, "ask_size": 1.0, "iv": 0.6772, "open_interest": 0.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.0006, "vega": 0.1381, "theta": -0.125, "rho": -0.2996, "theo": 496.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 248.8, "last_trade_time": "2026-08-04T11:14:07", "percent_change": 0.0, "prev_day_close": 526.100006103516}, {"option": "FICO270115C01230000", "bid": 0.05, "bid_size": 5.0, "ask": 11.7, "ask_size": 2.0, "iv": 0.7356, "open_interest": 1.0, "volume": 0.0, "delta": 0.0425, "gamma": 0.0004, "vega": 0.2816, "theta": -0.1322, "rho": 0.0516, "theo": 3.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-09-29T10:25:16", "percent_change": 0.0, "prev_day_close": 5.52500000037253}, {"option": "FICO270115P01230000", "bid": 498.5, "bid_size": 2.0, "ask": 515.7, "ask_size": 1.0, "iv": 0.7046, "open_interest": 0.0, "volume": 0.0, "delta": -0.9852, "gamma": 0.0006, "vega": 0.1178, "theta": -0.1165, "rho": -0.2525, "theo": 506.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.800018310547}, {"option": "FICO270115C01240000", "bid": 0.9, "bid_size": 5.0, "ask": 11.1, "ask_size": 4.0, "iv": 0.7473, "open_interest": 28.0, "volume": 0.0, "delta": 0.0406, "gamma": 0.0004, "vega": 0.2712, "theta": -0.1277, "rho": 0.0493, "theo": 2.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.9, "last_trade_time": "2026-09-18T12:47:19", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "FICO270115P01240000", "bid": 508.5, "bid_size": 2.0, "ask": 525.3, "ask_size": 1.0, "iv": 0.7035, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0006, "vega": 0.0985, "theta": -0.1072, "rho": -0.254, "theo": 516.2169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.2, "last_trade_time": "2026-07-10T12:21:20", "percent_change": 0.0, "prev_day_close": 545.800018310547}, {"option": "FICO270115C01250000", "bid": 1.2, "bid_size": 12.0, "ask": 11.4, "ask_size": 14.0, "iv": 0.7632, "open_interest": 11.0, "volume": 0.0, "delta": 0.0387, "gamma": 0.0004, "vega": 0.2613, "theta": -0.1233, "rho": 0.0471, "theo": 2.7645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-10-16T10:33:38", "percent_change": 0.0, "prev_day_close": 5.94999998807907}, {"option": "FICO270115P01250000", "bid": 518.5, "bid_size": 1.0, "ask": 535.3, "ask_size": 1.0, "iv": 0.7122, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0005, "vega": 0.0896, "theta": -0.0957, "rho": -0.1778, "theo": 526.1648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.2, "last_trade_time": "2026-07-13T11:42:41", "percent_change": 0.0, "prev_day_close": 556.399993896484}, {"option": "FICO270115C01260000", "bid": 1.1, "bid_size": 6.0, "ask": 5.1, "ask_size": 6.0, "iv": 0.6771, "open_interest": 2.0, "volume": 4.0, "delta": 0.037, "gamma": 0.0004, "vega": 0.2518, "theta": -0.1191, "rho": 0.045, "theo": 2.6301, "change": -5.7, "open": 1.25, "high": 1.75, "low": 1.25, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T13:14:37", "percent_change": -76.5101, "prev_day_close": 7.4499998986721}, {"option": "FICO270115P01260000", "bid": 528.5, "bid_size": 1.0, "ask": 545.3, "ask_size": 1.0, "iv": 0.7208, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0005, "vega": 0.0642, "theta": -0.0737, "rho": -0.0201, "theo": 536.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 190.9, "last_trade_time": "2026-08-21T13:24:54", "percent_change": 0.0, "prev_day_close": 566.350006103516}, {"option": "FICO270115C01280000", "bid": 0.95, "bid_size": 6.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.6857, "open_interest": 2.0, "volume": 0.0, "delta": 0.0338, "gamma": 0.0004, "vega": 0.2337, "theta": -0.1111, "rho": 0.041, "theo": 2.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.25, "last_trade_time": "2026-09-04T14:13:49", "percent_change": 0.0, "prev_day_close": 5.67500001192093}, {"option": "FICO270115P01280000", "bid": 548.5, "bid_size": 2.0, "ask": 565.1, "ask_size": 5.0, "iv": 0.7318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0003, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 556.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 172.95, "last_trade_time": "2026-07-27T14:46:48", "percent_change": 0.0, "prev_day_close": 585.600006103516}, {"option": "FICO270115C01300000", "bid": 0.6, "bid_size": 6.0, "ask": 3.5, "ask_size": 7.0, "iv": 0.6623, "open_interest": 156.0, "volume": 4.0, "delta": 0.0309, "gamma": 0.0003, "vega": 0.2169, "theta": -0.1038, "rho": 0.0374, "theo": 2.1656, "change": -0.975, "open": 1.45, "high": 1.45, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T13:10:35", "percent_change": -41.0526, "prev_day_close": 2.375}, {"option": "FICO270115P01300000", "bid": 568.5, "bid_size": 1.0, "ask": 585.3, "ask_size": 1.0, "iv": 0.7544, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0002, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 576.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 691.0, "last_trade_time": "2026-09-29T15:24:22", "percent_change": 0.0, "prev_day_close": 606.350006103516}, {"option": "FICO270115C01320000", "bid": 0.85, "bid_size": 6.0, "ask": 5.1, "ask_size": 6.0, "iv": 0.7172, "open_interest": 5.0, "volume": 4.0, "delta": 0.0283, "gamma": 0.0003, "vega": 0.2016, "theta": -0.097, "rho": 0.0343, "theo": 1.9707, "change": -2.2, "open": 1.05, "high": 1.3, "low": 1.05, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T12:45:37", "percent_change": -62.8571, "prev_day_close": 3.49999994039536}, {"option": "FICO270115P01320000", "bid": 588.5, "bid_size": 1.0, "ask": 605.3, "ask_size": 1.0, "iv": 0.7707, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0001, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 596.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 334.6, "last_trade_time": "2026-08-06T13:59:16", "percent_change": 0.0, "prev_day_close": 625.600006103516}, {"option": "FICO270115C01340000", "bid": 0.75, "bid_size": 6.0, "ask": 5.1, "ask_size": 9.0, "iv": 0.7295, "open_interest": 7.0, "volume": 4.0, "delta": 0.026, "gamma": 0.0003, "vega": 0.1877, "theta": -0.0907, "rho": 0.0315, "theo": 1.7964, "change": -1.3, "open": 0.95, "high": 1.15, "low": 0.95, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T12:54:41", "percent_change": -53.0612, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01340000", "bid": 609.0, "bid_size": 5.0, "ask": 625.3, "ask_size": 5.0, "iv": 0.8001, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 616.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 411.56, "last_trade_time": "2026-09-04T14:19:57", "percent_change": 0.0, "prev_day_close": 646.350006103516}, {"option": "FICO270115C01360000", "bid": 0.3, "bid_size": 6.0, "ask": 5.1, "ask_size": 6.0, "iv": 0.7341, "open_interest": 20.0, "volume": 0.0, "delta": 0.0238, "gamma": 0.0003, "vega": 0.1749, "theta": -0.0849, "rho": 0.0289, "theo": 1.6402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.86, "last_trade_time": "2026-10-20T10:43:06", "percent_change": 0.0, "prev_day_close": 3.0499999076128}, {"option": "FICO270115P01360000", "bid": 629.0, "bid_size": 5.0, "ask": 645.3, "ask_size": 1.0, "iv": 0.8161, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 636.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 366.8, "last_trade_time": "2026-08-06T13:59:19", "percent_change": 0.0, "prev_day_close": 665.800018310547}, {"option": "FICO270115C01380000", "bid": 0.65, "bid_size": 6.0, "ask": 5.1, "ask_size": 6.0, "iv": 0.7552, "open_interest": 14.0, "volume": 16.0, "delta": 0.0219, "gamma": 0.0002, "vega": 0.1629, "theta": -0.0795, "rho": 0.0265, "theo": 1.5001, "change": -1.45, "open": 1.0, "high": 1.47, "low": 1.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T13:04:14", "percent_change": -59.1837, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01380000", "bid": 649.0, "bid_size": 5.0, "ask": 665.3, "ask_size": 1.0, "iv": 0.8318, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 656.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.86, "last_trade_time": "2026-07-30T09:37:54", "percent_change": 0.0, "prev_day_close": 686.350006103516}, {"option": "FICO270115C01390000", "bid": 0.55, "bid_size": 6.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7556, "open_interest": 12.0, "volume": 19.0, "delta": 0.021, "gamma": 0.0002, "vega": 0.1572, "theta": -0.0769, "rho": 0.0254, "theo": 1.4356, "change": -1.775, "open": 1.0, "high": 1.48, "low": 0.96, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T11:52:22", "percent_change": -63.964, "prev_day_close": 2.77499994635582}, {"option": "FICO270115P01390000", "bid": 659.0, "bid_size": 5.0, "ask": 675.3, "ask_size": 5.0, "iv": 0.8396, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 666.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 804.09, "last_trade_time": "2026-09-30T13:20:04", "percent_change": 0.0, "prev_day_close": 695.700012207031}, {"option": "FICO270115C01400000", "bid": 0.2, "bid_size": 6.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7544, "open_interest": 34.0, "volume": 1.0, "delta": 0.0202, "gamma": 0.0002, "vega": 0.1517, "theta": -0.0745, "rho": 0.0244, "theo": 1.3744, "change": -1.55, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-11-09T10:16:03", "percent_change": -57.4074, "prev_day_close": 2.69999995827675}, {"option": "FICO270115P01400000", "bid": 669.0, "bid_size": 5.0, "ask": 685.3, "ask_size": 5.0, "iv": 0.8473, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 676.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 472.8, "last_trade_time": "2026-09-04T14:33:53", "percent_change": 0.0, "prev_day_close": 705.600006103516}, {"option": "FICO270115C01410000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1.0, "iv": 0.6272, "open_interest": 3.0, "volume": 1.0, "delta": 0.0194, "gamma": 0.0002, "vega": 0.1465, "theta": -0.0721, "rho": 0.0234, "theo": 1.3163, "change": -1.45, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T10:35:06", "percent_change": -59.1837, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01410000", "bid": 679.0, "bid_size": 5.0, "ask": 695.1, "ask_size": 5.0, "iv": 0.8496, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 686.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 192.48, "last_trade_time": "2026-07-29T14:59:22", "percent_change": 0.0, "prev_day_close": 715.600006103516}, {"option": "FICO270115C01420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7628, "open_interest": 7.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.0002, "vega": 0.1416, "theta": -0.0699, "rho": 0.0225, "theo": 1.2612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-10-26T11:08:40", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01420000", "bid": 689.0, "bid_size": 5.0, "ask": 705.1, "ask_size": 5.0, "iv": 0.8572, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 696.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 345.88, "last_trade_time": "2026-03-11T11:15:48", "percent_change": 0.0, "prev_day_close": 726.350006103516}, {"option": "FICO270115C01430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7692, "open_interest": 6.0, "volume": 0.0, "delta": 0.0179, "gamma": 0.0002, "vega": 0.1369, "theta": -0.0677, "rho": 0.0216, "theo": 1.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-26T15:18:07", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01430000", "bid": 698.5, "bid_size": 2.0, "ask": 715.3, "ask_size": 1.0, "iv": 0.8559, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 706.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.4, "last_trade_time": "2026-07-29T13:44:40", "percent_change": 0.0, "prev_day_close": 736.350006103516}, {"option": "FICO270115C01440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7756, "open_interest": 9.0, "volume": 0.0, "delta": 0.0172, "gamma": 0.0002, "vega": 0.1324, "theta": -0.0656, "rho": 0.0208, "theo": 1.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-05T11:31:53", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01440000", "bid": 708.4, "bid_size": 2.0, "ask": 725.3, "ask_size": 1.0, "iv": 0.8601, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 716.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 188.0, "last_trade_time": "2026-01-20T12:48:13", "percent_change": 0.0, "prev_day_close": 746.149993896484}, {"option": "FICO270115C01450000", "bid": 0.05, "bid_size": 4.0, "ask": 5.1, "ask_size": 2.0, "iv": 0.7878, "open_interest": 9.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0002, "vega": 0.1281, "theta": -0.0636, "rho": 0.02, "theo": 1.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-29T15:47:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01450000", "bid": 718.5, "bid_size": 2.0, "ask": 735.3, "ask_size": 1.0, "iv": 0.8706, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 726.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 455.0, "last_trade_time": "2026-03-26T10:38:20", "percent_change": 0.0, "prev_day_close": 756.350006103516}, {"option": "FICO270115C01460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7881, "open_interest": 1.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0002, "vega": 0.1239, "theta": -0.0616, "rho": 0.0192, "theo": 1.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-30T10:13:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01460000", "bid": 728.5, "bid_size": 2.0, "ask": 745.3, "ask_size": 1.0, "iv": 0.8778, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 736.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.0, "last_trade_time": "2025-10-14T14:27:13", "percent_change": 0.0, "prev_day_close": 766.350006103516}, {"option": "FICO270115C01470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.7943, "open_interest": 4.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.0002, "vega": 0.1198, "theta": -0.0597, "rho": 0.0185, "theo": 1.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-28T12:06:21", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01470000", "bid": 738.5, "bid_size": 2.0, "ask": 755.3, "ask_size": 1.0, "iv": 0.885, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 746.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 776.350006103516}, {"option": "FICO270115C01480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8005, "open_interest": 3.0, "volume": 0.0, "delta": 0.0147, "gamma": 0.0002, "vega": 0.1159, "theta": -0.0579, "rho": 0.0178, "theo": 0.9829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.33, "last_trade_time": "2026-10-28T12:19:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01480000", "bid": 748.5, "bid_size": 2.0, "ask": 765.3, "ask_size": 1.0, "iv": 0.8922, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 756.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 285.0, "last_trade_time": "2026-02-03T15:37:57", "percent_change": 0.0, "prev_day_close": 786.350006103516}, {"option": "FICO270115C01490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8066, "open_interest": 36.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0002, "vega": 0.1121, "theta": -0.0561, "rho": 0.0171, "theo": 0.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-10-28T14:03:33", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01490000", "bid": 758.4, "bid_size": 2.0, "ask": 775.3, "ask_size": 1.0, "iv": 0.896, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 766.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 472.0, "last_trade_time": "2026-04-17T11:17:26", "percent_change": 0.0, "prev_day_close": 796.350006103516}, {"option": "FICO270115C01500000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8126, "open_interest": 20.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0002, "vega": 0.1084, "theta": -0.0545, "rho": 0.0164, "theo": 0.9071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-10-30T10:53:52", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01500000", "bid": 768.5, "bid_size": 2.0, "ask": 785.3, "ask_size": 1.0, "iv": 0.9063, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 776.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 552.11, "last_trade_time": "2026-04-13T12:00:10", "percent_change": 0.0, "prev_day_close": 806.350006103516}, {"option": "FICO270115C01510000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8186, "open_interest": 2.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0001, "vega": 0.1049, "theta": -0.0528, "rho": 0.0158, "theo": 0.8719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-28T11:53:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01510000", "bid": 778.5, "bid_size": 2.0, "ask": 795.3, "ask_size": 1.0, "iv": 0.9133, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 786.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 278.8, "last_trade_time": "2026-02-10T15:00:32", "percent_change": 0.0, "prev_day_close": 816.350006103516}, {"option": "FICO270115C01520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8245, "open_interest": 16.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0001, "vega": 0.1015, "theta": -0.0513, "rho": 0.0152, "theo": 0.8384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-10-29T10:09:29", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01520000", "bid": 788.4, "bid_size": 2.0, "ask": 805.3, "ask_size": 1.0, "iv": 0.917, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 796.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.350006103516}, {"option": "FICO270115C01530000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8304, "open_interest": 12.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0001, "vega": 0.0983, "theta": -0.0498, "rho": 0.0147, "theo": 0.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-10-30T12:57:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01530000", "bid": 798.5, "bid_size": 2.0, "ask": 815.3, "ask_size": 1.0, "iv": 0.9271, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 806.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 586.0, "last_trade_time": "2026-09-09T10:47:07", "percent_change": 0.0, "prev_day_close": 836.350006103516}, {"option": "FICO270115C01540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8362, "open_interest": 9.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0001, "vega": 0.0952, "theta": -0.0483, "rho": 0.0142, "theo": 0.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-10-30T10:33:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01540000", "bid": 808.5, "bid_size": 2.0, "ask": 825.3, "ask_size": 1.0, "iv": 0.9339, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 816.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 846.350006103516}, {"option": "FICO270115C01550000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.842, "open_interest": 9.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0001, "vega": 0.0923, "theta": -0.0469, "rho": 0.0136, "theo": 0.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-28T10:58:49", "percent_change": 0.0, "prev_day_close": 2.77500000037253}, {"option": "FICO270115P01550000", "bid": 818.5, "bid_size": 2.0, "ask": 835.3, "ask_size": 1.0, "iv": 0.9407, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 826.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 393.54, "last_trade_time": "2026-05-22T09:47:09", "percent_change": 0.0, "prev_day_close": 856.350006103516}, {"option": "FICO270115C01560000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8478, "open_interest": 7.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0001, "vega": 0.0894, "theta": -0.0455, "rho": 0.0132, "theo": 0.7188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-28T11:35:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01560000", "bid": 828.5, "bid_size": 2.0, "ask": 845.3, "ask_size": 1.0, "iv": 0.9475, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 836.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 900.28, "last_trade_time": "2026-10-02T15:54:35", "percent_change": 0.0, "prev_day_close": 866.350006103516}, {"option": "FICO270115C01570000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8535, "open_interest": 6.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0001, "vega": 0.0867, "theta": -0.0442, "rho": 0.0127, "theo": 0.6922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-28T11:30:50", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01570000", "bid": 838.5, "bid_size": 2.0, "ask": 855.3, "ask_size": 1.0, "iv": 0.9542, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 846.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 910.31, "last_trade_time": "2026-10-02T15:54:35", "percent_change": 0.0, "prev_day_close": 876.300018310547}, {"option": "FICO270115C01580000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8592, "open_interest": 2.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0001, "vega": 0.0841, "theta": -0.0429, "rho": 0.0123, "theo": 0.6668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.92, "last_trade_time": "2026-10-28T11:27:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01580000", "bid": 848.5, "bid_size": 2.0, "ask": 865.3, "ask_size": 1.0, "iv": 0.9608, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 856.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 886.350006103516}, {"option": "FICO270115C01590000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8648, "open_interest": 6.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0001, "vega": 0.0815, "theta": -0.0417, "rho": 0.0118, "theo": 0.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-10-29T11:19:38", "percent_change": 0.0, "prev_day_close": 6.92500009573996}, {"option": "FICO270115P01590000", "bid": 858.5, "bid_size": 2.0, "ask": 875.3, "ask_size": 1.0, "iv": 0.9674, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 866.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 896.350006103516}, {"option": "FICO270115C01600000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8703, "open_interest": 18.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0001, "vega": 0.079, "theta": -0.0405, "rho": 0.0114, "theo": 0.6192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-10-29T11:17:16", "percent_change": 0.0, "prev_day_close": 6.92500009573996}, {"option": "FICO270115P01600000", "bid": 868.5, "bid_size": 2.0, "ask": 885.3, "ask_size": 1.0, "iv": 0.974, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.0, "last_trade_time": "2026-01-09T13:24:42", "percent_change": 0.0, "prev_day_close": 906.350006103516}, {"option": "FICO270115C01610000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8759, "open_interest": 7.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0001, "vega": 0.0766, "theta": -0.0394, "rho": 0.011, "theo": 0.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-10-29T11:11:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01610000", "bid": 878.5, "bid_size": 2.0, "ask": 895.3, "ask_size": 1.0, "iv": 0.9805, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 886.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 355.7, "last_trade_time": "2026-03-03T11:06:14", "percent_change": 0.0, "prev_day_close": 916.350006103516}, {"option": "FICO270115C01620000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8814, "open_interest": 20.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0001, "vega": 0.0743, "theta": -0.0383, "rho": 0.0106, "theo": 0.5757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-10-29T11:09:12", "percent_change": 0.0, "prev_day_close": 3.17500009573996}, {"option": "FICO270115P01620000", "bid": 888.4, "bid_size": 2.0, "ask": 905.3, "ask_size": 1.0, "iv": 0.9836, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 896.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.7, "last_trade_time": "2026-01-16T13:27:03", "percent_change": 0.0, "prev_day_close": 926.350006103516}, {"option": "FICO270115C01630000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8868, "open_interest": 11.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0001, "vega": 0.072, "theta": -0.0372, "rho": 0.0103, "theo": 0.5554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-10-29T11:06:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01630000", "bid": 898.5, "bid_size": 2.0, "ask": 915.3, "ask_size": 1.0, "iv": 0.9934, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 906.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.1, "last_trade_time": "2025-12-26T12:47:37", "percent_change": 0.0, "prev_day_close": 936.350006103516}, {"option": "FICO270115C01640000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8922, "open_interest": 6.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0001, "vega": 0.0699, "theta": -0.0362, "rho": 0.0099, "theo": 0.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-10-29T11:04:16", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01640000", "bid": 908.4, "bid_size": 2.0, "ask": 925.3, "ask_size": 1.0, "iv": 0.9964, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 916.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 361.3, "last_trade_time": "2026-03-09T14:01:42", "percent_change": 0.0, "prev_day_close": 946.350006103516}, {"option": "FICO270115C01650000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8976, "open_interest": 11.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0001, "vega": 0.0678, "theta": -0.0352, "rho": 0.0096, "theo": 0.5173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.03, "last_trade_time": "2026-10-29T11:00:59", "percent_change": 0.0, "prev_day_close": 6.92500009573996}, {"option": "FICO270115P01650000", "bid": 918.5, "bid_size": 2.0, "ask": 935.3, "ask_size": 1.0, "iv": 1.0061, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 926.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 939.8, "last_trade_time": "2026-11-05T09:34:59", "percent_change": 0.0, "prev_day_close": 955.600006103516}, {"option": "FICO270115C01660000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9029, "open_interest": 6.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0001, "vega": 0.0658, "theta": -0.0342, "rho": 0.0092, "theo": 0.4995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-10-29T10:58:36", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01660000", "bid": 928.5, "bid_size": 2.0, "ask": 945.3, "ask_size": 1.0, "iv": 1.0124, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 936.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 220.7, "last_trade_time": "2025-11-13T10:48:07", "percent_change": 0.0, "prev_day_close": 966.350006103516}, {"option": "FICO270115C01670000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9082, "open_interest": 15.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0001, "vega": 0.0639, "theta": -0.0333, "rho": 0.009, "theo": 0.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-11-02T10:40:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01670000", "bid": 938.5, "bid_size": 2.0, "ask": 955.3, "ask_size": 1.0, "iv": 1.0187, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 946.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.7, "last_trade_time": "2025-11-13T10:48:14", "percent_change": 0.0, "prev_day_close": 976.100006103516}, {"option": "FICO270115C01680000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9134, "open_interest": 5.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0001, "vega": 0.0621, "theta": -0.0324, "rho": 0.0087, "theo": 0.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-29T10:50:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01680000", "bid": 948.5, "bid_size": 2.0, "ask": 965.3, "ask_size": 1.0, "iv": 1.0249, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 956.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 264.0, "last_trade_time": "2026-01-12T15:20:15", "percent_change": 0.0, "prev_day_close": 985.600006103516}, {"option": "FICO270115C01700000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 6.0, "iv": 0.907, "open_interest": 12.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0001, "vega": 0.0586, "theta": -0.0307, "rho": 0.0081, "theo": 0.4351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-06T10:13:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01700000", "bid": 968.5, "bid_size": 2.0, "ask": 985.3, "ask_size": 1.0, "iv": 1.0372, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 235.25, "last_trade_time": "2025-12-01T15:14:18", "percent_change": 0.0, "prev_day_close": 1005.60000610352}, {"option": "FICO270115C01720000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.934, "open_interest": 77.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0001, "vega": 0.0554, "theta": -0.0291, "rho": 0.0076, "theo": 0.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-10-29T10:46:52", "percent_change": 0.0, "prev_day_close": 2.77500000037253}, {"option": "FICO270115P01720000", "bid": 988.4, "bid_size": 2.0, "ask": 1005.3, "ask_size": 1.0, "iv": 1.0459, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 996.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 239.3, "last_trade_time": "2025-12-26T13:47:44", "percent_change": 0.0, "prev_day_close": 1025.60000610352}, {"option": "FICO270115C01740000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9441, "open_interest": 6.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0001, "vega": 0.0523, "theta": -0.0276, "rho": 0.0071, "theo": 0.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-10-29T10:41:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01740000", "bid": 1008.4, "bid_size": 2.0, "ask": 1025.3, "ask_size": 1.0, "iv": 1.058, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1016.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 528.33, "last_trade_time": "2026-07-14T10:20:12", "percent_change": 0.0, "prev_day_close": 1046.34997558594}, {"option": "FICO270115C01760000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.954, "open_interest": 13.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0001, "vega": 0.0494, "theta": -0.0262, "rho": 0.0067, "theo": 0.3563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-10-29T10:55:09", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01760000", "bid": 1028.4, "bid_size": 2.0, "ask": 1045.3, "ask_size": 1.0, "iv": 1.0698, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1036.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.0, "last_trade_time": "2025-12-01T15:12:30", "percent_change": 0.0, "prev_day_close": 1066.34997558594}, {"option": "FICO270115C01780000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9638, "open_interest": 20.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0001, "vega": 0.0467, "theta": -0.0248, "rho": 0.0063, "theo": 0.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-10-29T10:33:08", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01780000", "bid": 1048.5, "bid_size": 2.0, "ask": 1065.3, "ask_size": 1.0, "iv": 1.085, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1056.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1086.34997558594}, {"option": "FICO270115C01800000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9734, "open_interest": 58.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0001, "vega": 0.0442, "theta": -0.0236, "rho": 0.0059, "theo": 0.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-02T10:36:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01800000", "bid": 1068.5, "bid_size": 2.0, "ask": 1085.3, "ask_size": 1.0, "iv": 1.0966, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1076.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 283.11, "last_trade_time": "2025-12-01T15:10:30", "percent_change": 0.0, "prev_day_close": 1106.34997558594}, {"option": "FICO270115C01820000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.983, "open_interest": 6.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0001, "vega": 0.0418, "theta": -0.0224, "rho": 0.0055, "theo": 0.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-11-02T10:33:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01820000", "bid": 1088.5, "bid_size": 2.0, "ask": 1105.3, "ask_size": 1.0, "iv": 1.108, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1096.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 299.0, "last_trade_time": "2025-11-13T10:47:38", "percent_change": 0.0, "prev_day_close": 1126.34997558594}, {"option": "FICO270115C01840000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9924, "open_interest": 16.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 0.0397, "theta": -0.0213, "rho": 0.0052, "theo": 0.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-10-29T10:19:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01840000", "bid": 1108.5, "bid_size": 2.0, "ask": 1125.3, "ask_size": 1.0, "iv": 1.1194, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1116.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1146.34997558594}, {"option": "FICO270115C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0017, "open_interest": 10.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0, "vega": 0.0376, "theta": -0.0203, "rho": 0.0049, "theo": 0.2602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-11-05T11:42:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01860000", "bid": 1128.5, "bid_size": 2.0, "ask": 1145.3, "ask_size": 1.0, "iv": 1.1306, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1136.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 313.9, "last_trade_time": "2025-12-26T12:45:48", "percent_change": 0.0, "prev_day_close": 1166.34997558594}, {"option": "FICO270115C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0108, "open_interest": 2.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0, "vega": 0.0357, "theta": -0.0193, "rho": 0.0046, "theo": 0.2449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-09-22T09:47:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01880000", "bid": 1148.5, "bid_size": 2.0, "ask": 1165.3, "ask_size": 1.0, "iv": 1.1417, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1156.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1185.79998779297}, {"option": "FICO270115C01900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0199, "open_interest": 13.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0, "vega": 0.0339, "theta": -0.0184, "rho": 0.0044, "theo": 0.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-22T11:13:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01900000", "bid": 1168.4, "bid_size": 2.0, "ask": 1185.3, "ask_size": 1.0, "iv": 1.1492, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1176.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.19995117188}, {"option": "FICO270115C01920000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0288, "open_interest": 4.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0, "vega": 0.0322, "theta": -0.0175, "rho": 0.0041, "theo": 0.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.48, "last_trade_time": "2026-10-28T14:53:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01920000", "bid": 1188.4, "bid_size": 2.0, "ask": 1205.3, "ask_size": 1.0, "iv": 1.16, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1196.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1226.34997558594}, {"option": "FICO270115C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0376, "open_interest": 10.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0, "vega": 0.0306, "theta": -0.0167, "rho": 0.0039, "theo": 0.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-22T11:11:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01940000", "bid": 1208.5, "bid_size": 2.0, "ask": 1225.3, "ask_size": 1.0, "iv": 1.1742, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1216.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1246.34997558594}, {"option": "FICO270115C01960000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0463, "open_interest": 4.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.0291, "theta": -0.0159, "rho": 0.0037, "theo": 0.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-10-28T14:53:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01960000", "bid": 1228.5, "bid_size": 2.0, "ask": 1245.3, "ask_size": 1.0, "iv": 1.1848, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1236.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1266.34997558594}, {"option": "FICO270115C01980000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0549, "open_interest": 5.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.0277, "theta": -0.0152, "rho": 0.0035, "theo": 0.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-22T11:04:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P01980000", "bid": 1248.5, "bid_size": 2.0, "ask": 1265.3, "ask_size": 1.0, "iv": 1.1953, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1256.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.34997558594}, {"option": "FICO270115C02000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0634, "open_interest": 21.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.0263, "theta": -0.0145, "rho": 0.0033, "theo": 0.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-20T11:26:31", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02000000", "bid": 1268.5, "bid_size": 2.0, "ask": 1285.3, "ask_size": 1.0, "iv": 1.2057, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1276.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1306.34997558594}, {"option": "FICO270115C02020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0718, "open_interest": 4.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.0251, "theta": -0.0139, "rho": 0.0031, "theo": 0.1639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-22T11:11:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02020000", "bid": 1288.5, "bid_size": 2.0, "ask": 1305.3, "ask_size": 1.0, "iv": 1.216, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1296.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1326.34997558594}, {"option": "FICO270115C02040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0801, "open_interest": 7.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.0239, "theta": -0.0133, "rho": 0.003, "theo": 0.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T13:12:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02040000", "bid": 1308.4, "bid_size": 2.0, "ask": 1325.3, "ask_size": 1.0, "iv": 1.2227, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1316.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1346.34997558594}, {"option": "FICO270115C02060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.0883, "open_interest": 6.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.0228, "theta": -0.0127, "rho": 0.0028, "theo": 0.147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T12:39:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02060000", "bid": 1328.5, "bid_size": 2.0, "ask": 1345.3, "ask_size": 1.0, "iv": 1.2363, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1336.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1366.34997558594}, {"option": "FICO270115C02080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.0964, "open_interest": 6.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.0218, "theta": -0.0121, "rho": 0.0027, "theo": 0.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-10-22T10:43:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02080000", "bid": 1349.0, "bid_size": 5.0, "ask": 1365.3, "ask_size": 1.0, "iv": 1.263, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1356.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1386.34997558594}, {"option": "FICO270115C02100000", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.1059, "open_interest": 5.0, "volume": 1.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.0208, "theta": -0.0116, "rho": 0.0025, "theo": 0.1321, "change": -0.035, "open": 0.49, "high": 0.49, "low": 0.49, "tick": "up", "last_trade_price": 0.49, "last_trade_time": "2026-11-09T09:47:10", "percent_change": -6.66667, "prev_day_close": 0.525000000372529}, {"option": "FICO270115P02100000", "bid": 1369.0, "bid_size": 5.0, "ask": 1385.3, "ask_size": 1.0, "iv": 1.2729, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1376.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1406.34997558594}, {"option": "FICO270115C02120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.1123, "open_interest": 3.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0, "vega": 0.0198, "theta": -0.0111, "rho": 0.0024, "theo": 0.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T11:54:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02120000", "bid": 1389.0, "bid_size": 5.0, "ask": 1405.3, "ask_size": 1.0, "iv": 1.2827, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1396.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1426.34997558594}, {"option": "FICO270115C02140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1202, "open_interest": 5.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.019, "theta": -0.0106, "rho": 0.0023, "theo": 0.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-22T11:02:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02140000", "bid": 1408.4, "bid_size": 2.0, "ask": 1425.3, "ask_size": 1.0, "iv": 1.2722, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1416.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1446.34997558594}, {"option": "FICO270115C02160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1279, "open_interest": 4.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0181, "theta": -0.0102, "rho": 0.0022, "theo": 0.1132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-22T11:00:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02160000", "bid": 1428.4, "bid_size": 2.0, "ask": 1445.3, "ask_size": 1.0, "iv": 1.2818, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1436.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1466.34997558594}, {"option": "FICO270115C02180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1356, "open_interest": 3.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0173, "theta": -0.0098, "rho": 0.0021, "theo": 0.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T11:53:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02180000", "bid": 1448.5, "bid_size": 2.0, "ask": 1465.3, "ask_size": 1.0, "iv": 1.2948, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1456.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1486.34997558594}, {"option": "FICO270115C02200000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1432, "open_interest": 4.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.0165, "theta": -0.0094, "rho": 0.002, "theo": 0.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T13:50:42", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FICO270115P02200000", "bid": 1468.5, "bid_size": 2.0, "ask": 1485.3, "ask_size": 1.0, "iv": 1.3042, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1476.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1506.34997558594}, {"option": "FICO270115C02220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1506, "open_interest": 4.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0158, "theta": -0.009, "rho": 0.0019, "theo": 0.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.57, "last_trade_time": "2026-10-22T10:27:46", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02220000", "bid": 1488.5, "bid_size": 2.0, "ask": 1505.3, "ask_size": 1.0, "iv": 1.3136, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1496.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1526.34997558594}, {"option": "FICO270115C02240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1581, "open_interest": 4.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.0151, "theta": -0.0086, "rho": 0.0018, "theo": 0.0928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-10-22T10:24:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02240000", "bid": 1508.5, "bid_size": 2.0, "ask": 1525.3, "ask_size": 1.0, "iv": 1.3229, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1516.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1546.34997558594}, {"option": "FICO270115C02260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1654, "open_interest": 7.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0145, "theta": -0.0083, "rho": 0.0017, "theo": 0.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T13:54:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02260000", "bid": 1528.5, "bid_size": 2.0, "ask": 1545.3, "ask_size": 1.0, "iv": 1.3321, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1536.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1566.34997558594}, {"option": "FICO270115C02280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1727, "open_interest": 7.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0139, "theta": -0.008, "rho": 0.0016, "theo": 0.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-10-22T10:20:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02280000", "bid": 1548.5, "bid_size": 2.0, "ask": 1565.3, "ask_size": 1.0, "iv": 1.3412, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1556.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1586.29998779297}, {"option": "FICO270115C02300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1799, "open_interest": 12.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0133, "theta": -0.0076, "rho": 0.0016, "theo": 0.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-29T09:50:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02300000", "bid": 1568.5, "bid_size": 2.0, "ask": 1585.3, "ask_size": 1.0, "iv": 1.3502, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1576.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1606.34997558594}, {"option": "FICO270115C02320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.187, "open_interest": 2.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0128, "theta": -0.0074, "rho": 0.0015, "theo": 0.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-10-27T10:35:47", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02320000", "bid": 1588.5, "bid_size": 2.0, "ask": 1605.3, "ask_size": 1.0, "iv": 1.3592, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1596.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1626.34997558594}, {"option": "FICO270115C02340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.194, "open_interest": 19.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0123, "theta": -0.0071, "rho": 0.0014, "theo": 0.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-10-07T13:03:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02340000", "bid": 1608.5, "bid_size": 2.0, "ask": 1625.3, "ask_size": 1.0, "iv": 1.368, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1616.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1646.34997558594}, {"option": "FICO270115C02350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.1975, "open_interest": 6.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.012, "theta": -0.0069, "rho": 0.0014, "theo": 0.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.99, "last_trade_time": "2026-10-19T14:41:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02350000", "bid": 1618.5, "bid_size": 2.0, "ask": 1635.3, "ask_size": 1.0, "iv": 1.3725, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1626.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1656.34997558594}, {"option": "FICO270115C02360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.201, "open_interest": 10.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0118, "theta": -0.0068, "rho": 0.0014, "theo": 0.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T13:56:26", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02360000", "bid": 1628.5, "bid_size": 2.0, "ask": 1645.3, "ask_size": 1.0, "iv": 1.3769, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1636.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1666.34997558594}, {"option": "FICO270115C02380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2079, "open_interest": 5.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0113, "theta": -0.0065, "rho": 0.0013, "theo": 0.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-10-21T14:03:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02380000", "bid": 1648.5, "bid_size": 2.0, "ask": 1665.3, "ask_size": 1.0, "iv": 1.3856, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1656.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1686.29998779297}, {"option": "FICO270115C02400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2147, "open_interest": 34.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0108, "theta": -0.0063, "rho": 0.0012, "theo": 0.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T11:45:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02400000", "bid": 1668.4, "bid_size": 2.0, "ask": 1685.3, "ask_size": 1.0, "iv": 1.3908, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1676.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1706.34997558594}, {"option": "FICO270115C02420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2215, "open_interest": 22.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0104, "theta": -0.0061, "rho": 0.0012, "theo": 0.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T14:02:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02420000", "bid": 1688.5, "bid_size": 2.0, "ask": 1705.3, "ask_size": 1.0, "iv": 1.4028, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1696.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1726.34997558594}, {"option": "FICO270115C02440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2282, "open_interest": 34.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.01, "theta": -0.0058, "rho": 0.0011, "theo": 0.0585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T13:58:11", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02440000", "bid": 1708.5, "bid_size": 2.0, "ask": 1725.3, "ask_size": 1.0, "iv": 1.4114, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1716.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1746.34997558594}, {"option": "FICO270115C02450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2316, "open_interest": 25.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0098, "theta": -0.0057, "rho": 0.0011, "theo": 0.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-05T13:36:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02450000", "bid": 1718.5, "bid_size": 2.0, "ask": 1735.3, "ask_size": 1.0, "iv": 1.4156, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1726.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1077.0, "last_trade_time": "2026-02-05T09:47:17", "percent_change": 0.0, "prev_day_close": 1756.34997558594}, {"option": "FICO270115C02460000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 1.1103, "open_interest": 16.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0096, "theta": -0.0056, "rho": 0.0011, "theo": 0.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-22T09:58:15", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "FICO270115P02460000", "bid": 1728.5, "bid_size": 2.0, "ask": 1745.3, "ask_size": 1.0, "iv": 1.4198, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1736.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1765.79998779297}, {"option": "FICO270115C02480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2414, "open_interest": 23.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0092, "theta": -0.0054, "rho": 0.001, "theo": 0.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-27T15:13:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02480000", "bid": 1748.4, "bid_size": 2.0, "ask": 1765.3, "ask_size": 1.0, "iv": 1.4248, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1756.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1786.34997558594}, {"option": "FICO270115C02500000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2479, "open_interest": 22.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0089, "theta": -0.0052, "rho": 0.001, "theo": 0.0514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-05T10:37:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02500000", "bid": 1768.5, "bid_size": 2.0, "ask": 1785.3, "ask_size": 1.0, "iv": 1.4365, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1776.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1806.34997558594}, {"option": "FICO270115C02550000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.264, "open_interest": 16.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0081, "theta": -0.0048, "rho": 0.0009, "theo": 0.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-27T15:22:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02550000", "bid": 1818.5, "bid_size": 2.0, "ask": 1835.3, "ask_size": 1.0, "iv": 1.457, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1826.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1856.29998779297}, {"option": "FICO270115C02600000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.2796, "open_interest": 23.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0074, "theta": -0.0044, "rho": 0.0008, "theo": 0.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-27T13:07:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02600000", "bid": 1868.4, "bid_size": 2.0, "ask": 1885.3, "ask_size": 1.0, "iv": 1.4737, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1906.29998779297}, {"option": "FICO270115C02650000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.295, "open_interest": 4.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0067, "theta": -0.004, "rho": 0.0007, "theo": 0.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-27T13:09:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02650000", "bid": 1918.5, "bid_size": 2.0, "ask": 1935.3, "ask_size": 1.0, "iv": 1.4969, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1926.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1956.34997558594}, {"option": "FICO270115C02700000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3099, "open_interest": 6.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0062, "theta": -0.0037, "rho": 0.0007, "theo": 0.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-27T15:32:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02700000", "bid": 1968.5, "bid_size": 2.0, "ask": 1985.3, "ask_size": 1.0, "iv": 1.5163, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 1976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2006.34997558594}, {"option": "FICO270115C02750000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3246, "open_interest": 8.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0056, "theta": -0.0034, "rho": 0.0006, "theo": 0.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-10-27T10:37:38", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02750000", "bid": 2018.5, "bid_size": 2.0, "ask": 2035.3, "ask_size": 1.0, "iv": 1.5353, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 2026.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 947.1, "last_trade_time": "2025-12-16T09:30:45", "percent_change": 0.0, "prev_day_close": 2056.34997558594}, {"option": "FICO270115C02800000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.339, "open_interest": 9.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0052, "theta": -0.0031, "rho": 0.0006, "theo": 0.0282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-10-23T09:53:59", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02800000", "bid": 2068.4, "bid_size": 2.0, "ask": 2085.3, "ask_size": 1.0, "iv": 1.5506, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 2076.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2106.34997558594}, {"option": "FICO270115C02850000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.353, "open_interest": 5.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0047, "theta": -0.0029, "rho": 0.0005, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-12T15:57:32", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02850000", "bid": 2118.4, "bid_size": 2.0, "ask": 2135.3, "ask_size": 1.0, "iv": 1.569, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 2126.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2156.34997558594}, {"option": "FICO270115C02900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3668, "open_interest": 14.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0044, "theta": -0.0027, "rho": 0.0005, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-02T10:51:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02900000", "bid": 2168.4, "bid_size": 2.0, "ask": 2185.3, "ask_size": 1.0, "iv": 1.5871, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 2176.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2206.34997558594}, {"option": "FICO270115C02950000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3803, "open_interest": 37.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.004, "theta": -0.0025, "rho": 0.0004, "theo": 0.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-27T13:35:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270115P02950000", "bid": 2218.5, "bid_size": 2.0, "ask": 2235.3, "ask_size": 1.0, "iv": 1.6082, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0718, "rho": 0.0, "theo": 2226.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1145.5, "last_trade_time": "2025-11-28T09:30:33", "percent_change": 0.0, "prev_day_close": 2256.34997558594}, {"option": "FICO270319C00300000", "bid": 421.7, "bid_size": 1.0, "ask": 438.6, "ask_size": 2.0, "iv": 0.8166, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0001, "vega": 0.2258, "theta": -0.0211, "rho": 0.9877, "theo": 430.799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 401.5}, {"option": "FICO270319P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7963, "open_interest": 7.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0001, "vega": 0.2265, "theta": -0.0718, "rho": -0.0649, "theo": 3.4846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-04T14:23:50", "percent_change": 0.0, "prev_day_close": 5.82500019110739}, {"option": "FICO270319C00310000", "bid": 412.2, "bid_size": 1.0, "ask": 429.1, "ask_size": 2.0, "iv": 0.8054, "open_interest": 0.0, "volume": 0.0, "delta": 0.9737, "gamma": 0.0002, "vega": 0.2468, "theta": -0.0279, "rho": 1.0157, "theo": 421.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 392.550003051758}, {"option": "FICO270319P00310000", "bid": 0.05, "bid_size": 4.0, "ask": 9.3, "ask_size": 3.0, "iv": 0.8673, "open_interest": 4.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.0002, "vega": 0.2472, "theta": -0.0775, "rho": -0.0721, "theo": 3.8803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.85, "last_trade_time": "2026-11-04T14:35:16", "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO270319C00320000", "bid": 402.9, "bid_size": 1.0, "ask": 419.6, "ask_size": 2.0, "iv": 0.7974, "open_interest": 0.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0002, "vega": 0.2691, "theta": -0.0351, "rho": 1.043, "theo": 411.9549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 383.100006103516}, {"option": "FICO270319P00320000", "bid": 0.05, "bid_size": 7.0, "ask": 11.7, "ask_size": 2.0, "iv": 0.879, "open_interest": 4.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0002, "vega": 0.2699, "theta": -0.0836, "rho": -0.08, "theo": 4.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.97, "last_trade_time": "2026-11-04T14:43:52", "percent_change": 0.0, "prev_day_close": 6.32500019110739}, {"option": "FICO270319C00330000", "bid": 393.3, "bid_size": 1.0, "ask": 410.2, "ask_size": 2.0, "iv": 0.784, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0002, "vega": 0.293, "theta": -0.0425, "rho": 1.0694, "theo": 402.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 373.399993896484}, {"option": "FICO270319P00330000", "bid": 0.05, "bid_size": 6.0, "ask": 10.7, "ask_size": 4.0, "iv": 0.8343, "open_interest": 5.0, "volume": 0.0, "delta": -0.0299, "gamma": 0.0002, "vega": 0.2942, "theta": -0.0899, "rho": -0.0887, "theo": 4.7869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.24, "last_trade_time": "2026-11-03T10:52:25", "percent_change": 0.0, "prev_day_close": 7.1249999050051}, {"option": "FICO270319C00340000", "bid": 384.0, "bid_size": 2.0, "ask": 400.8, "ask_size": 2.0, "iv": 0.7755, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0002, "vega": 0.3185, "theta": -0.0503, "rho": 1.095, "theo": 393.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.650009155273}, {"option": "FICO270319P00340000", "bid": 0.05, "bid_size": 5.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.8296, "open_interest": 1.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0002, "vega": 0.3202, "theta": -0.0966, "rho": -0.0978, "theo": 5.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.87, "last_trade_time": "2026-10-26T10:24:24", "percent_change": 0.0, "prev_day_close": 6.47499980963767}, {"option": "FICO270319C00350000", "bid": 374.6, "bid_size": 1.0, "ask": 391.5, "ask_size": 2.0, "iv": 0.7658, "open_interest": 0.0, "volume": 0.0, "delta": 0.9617, "gamma": 0.0002, "vega": 0.3451, "theta": -0.0582, "rho": 1.1196, "theo": 383.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.199996948242}, {"option": "FICO270319P00350000", "bid": 0.05, "bid_size": 6.0, "ask": 12.3, "ask_size": 3.0, "iv": 0.8037, "open_interest": 0.0, "volume": 0.0, "delta": -0.0364, "gamma": 0.0002, "vega": 0.3462, "theta": -0.1035, "rho": -0.1078, "theo": 5.8649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "FICO270319C00360000", "bid": 365.1, "bid_size": 1.0, "ask": 383.5, "ask_size": 2.0, "iv": 0.7724, "open_interest": 0.0, "volume": 0.0, "delta": 0.958, "gamma": 0.0002, "vega": 0.3728, "theta": -0.0665, "rho": 1.1436, "theo": 374.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.5}, {"option": "FICO270319P00360000", "bid": 0.05, "bid_size": 5.0, "ask": 13.2, "ask_size": 3.0, "iv": 0.7893, "open_interest": 0.0, "volume": 0.0, "delta": -0.0401, "gamma": 0.0002, "vega": 0.3742, "theta": -0.1106, "rho": -0.1185, "theo": 6.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.67499959468842}, {"option": "FICO270319C00370000", "bid": 356.3, "bid_size": 1.0, "ask": 374.3, "ask_size": 1.0, "iv": 0.7688, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0003, "vega": 0.4021, "theta": -0.0751, "rho": 1.1665, "theo": 365.5915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 337.0}, {"option": "FICO270319P00370000", "bid": 0.05, "bid_size": 4.0, "ask": 14.4, "ask_size": 4.0, "iv": 0.7784, "open_interest": 0.0, "volume": 0.0, "delta": -0.044, "gamma": 0.0003, "vega": 0.4038, "theta": -0.1181, "rho": -0.1302, "theo": 7.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "FICO270319C00380000", "bid": 347.1, "bid_size": 1.0, "ask": 365.2, "ask_size": 2.0, "iv": 0.7598, "open_interest": 0.0, "volume": 0.0, "delta": 0.9499, "gamma": 0.0003, "vega": 0.4333, "theta": -0.0839, "rho": 1.1882, "theo": 356.4724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 328.550003051758}, {"option": "FICO270319P00380000", "bid": 0.75, "bid_size": 3.0, "ask": 13.5, "ask_size": 3.0, "iv": 0.7499, "open_interest": 1.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0003, "vega": 0.4358, "theta": -0.1258, "rho": -0.1427, "theo": 7.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-10-26T13:43:45", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "FICO270319C00390000", "bid": 338.0, "bid_size": 1.0, "ask": 355.9, "ask_size": 1.0, "iv": 0.7488, "open_interest": 0.0, "volume": 0.0, "delta": 0.9454, "gamma": 0.0003, "vega": 0.4656, "theta": -0.0929, "rho": 1.209, "theo": 347.4136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 320.149993896484}, {"option": "FICO270319P00390000", "bid": 0.6, "bid_size": 3.0, "ask": 15.4, "ask_size": 3.0, "iv": 0.7449, "open_interest": 0.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0003, "vega": 0.4676, "theta": -0.1338, "rho": -0.1559, "theo": 8.6377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "FICO270319C00400000", "bid": 329.0, "bid_size": 1.0, "ask": 347.1, "ask_size": 2.0, "iv": 0.7433, "open_interest": 0.0, "volume": 0.0, "delta": 0.9405, "gamma": 0.0004, "vega": 0.4989, "theta": -0.1022, "rho": 1.2288, "theo": 338.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.699996948242}, {"option": "FICO270319P00400000", "bid": 3.3, "bid_size": 6.0, "ask": 13.6, "ask_size": 8.0, "iv": 0.7294, "open_interest": 2.0, "volume": 0.0, "delta": -0.0578, "gamma": 0.0004, "vega": 0.501, "theta": -0.142, "rho": -0.1701, "theo": 9.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-10-26T15:10:23", "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "FICO270319C00410000", "bid": 320.1, "bid_size": 1.0, "ask": 338.0, "ask_size": 1.0, "iv": 0.7345, "open_interest": 0.0, "volume": 0.0, "delta": 0.9353, "gamma": 0.0004, "vega": 0.5335, "theta": -0.1118, "rho": 1.2476, "theo": 329.4894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.449996948242}, {"option": "FICO270319P00410000", "bid": 3.7, "bid_size": 3.0, "ask": 14.8, "ask_size": 3.0, "iv": 0.7208, "open_interest": 0.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0004, "vega": 0.5358, "theta": -0.1505, "rho": -0.1855, "theo": 10.3915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6499998569489}, {"option": "FICO270319C00420000", "bid": 311.3, "bid_size": 1.0, "ask": 329.4, "ask_size": 2.0, "iv": 0.7303, "open_interest": 0.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.0004, "vega": 0.57, "theta": -0.1215, "rho": 1.265, "theo": 320.632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.849990844727}, {"option": "FICO270319P00420000", "bid": 4.7, "bid_size": 3.0, "ask": 15.3, "ask_size": 4.0, "iv": 0.7103, "open_interest": 0.0, "volume": 0.0, "delta": -0.0685, "gamma": 0.0004, "vega": 0.5731, "theta": -0.1592, "rho": -0.2019, "theo": 11.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "FICO270319C00430000", "bid": 302.6, "bid_size": 1.0, "ask": 319.4, "ask_size": 2.0, "iv": 0.7136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9239, "gamma": 0.0004, "vega": 0.6077, "theta": -0.1315, "rho": 1.2811, "theo": 311.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.649993896484}, {"option": "FICO270319P00430000", "bid": 4.0, "bid_size": 5.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.6903, "open_interest": 9.0, "volume": 0.0, "delta": -0.0745, "gamma": 0.0004, "vega": 0.6108, "theta": -0.1681, "rho": -0.219, "theo": 12.4368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.48, "last_trade_time": "2026-10-15T11:51:08", "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "FICO270319C00440000", "bid": 294.0, "bid_size": 11.0, "ask": 309.3, "ask_size": 7.0, "iv": 0.6969, "open_interest": 0.0, "volume": 0.0, "delta": 0.9177, "gamma": 0.0005, "vega": 0.6461, "theta": -0.1416, "rho": 1.2961, "theo": 303.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.050003051758}, {"option": "FICO270319P00440000", "bid": 7.4, "bid_size": 8.0, "ask": 15.3, "ask_size": 7.0, "iv": 0.685, "open_interest": 2.0, "volume": 0.0, "delta": -0.0808, "gamma": 0.0005, "vega": 0.6487, "theta": -0.1772, "rho": -0.2374, "theo": 13.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.6, "last_trade_time": "2026-10-09T12:51:56", "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "FICO270319C00450000", "bid": 285.3, "bid_size": 1.0, "ask": 300.0, "ask_size": 7.0, "iv": 0.6856, "open_interest": 0.0, "volume": 0.0, "delta": 0.911, "gamma": 0.0005, "vega": 0.6853, "theta": -0.1519, "rho": 1.31, "theo": 294.5354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.949996948242}, {"option": "FICO270319P00450000", "bid": 9.2, "bid_size": 8.0, "ask": 16.2, "ask_size": 8.0, "iv": 0.6823, "open_interest": 7.0, "volume": 1.0, "delta": -0.0875, "gamma": 0.0005, "vega": 0.6884, "theta": -0.1864, "rho": -0.257, "theo": 14.8045, "change": -4.54, "open": 13.51, "high": 13.51, "low": 13.51, "tick": "down", "last_trade_price": 13.51, "last_trade_time": "2026-11-09T10:36:17", "percent_change": -25.1524, "prev_day_close": 18.0500001907349}, {"option": "FICO270319C00460000", "bid": 276.9, "bid_size": 1.0, "ask": 291.9, "ask_size": 11.0, "iv": 0.6848, "open_interest": 0.0, "volume": 0.0, "delta": 0.904, "gamma": 0.0006, "vega": 0.726, "theta": -0.1623, "rho": 1.3224, "theo": 286.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.650001525879}, {"option": "FICO270319P00460000", "bid": 10.2, "bid_size": 9.0, "ask": 18.6, "ask_size": 8.0, "iv": 0.6832, "open_interest": 17.0, "volume": 0.0, "delta": -0.0946, "gamma": 0.0006, "vega": 0.7297, "theta": -0.1958, "rho": -0.2773, "theo": 16.1205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.05, "last_trade_time": "2026-11-04T15:03:23", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "FICO270319C00470000", "bid": 268.6, "bid_size": 1.0, "ask": 286.0, "ask_size": 9.0, "iv": 0.6976, "open_interest": 0.0, "volume": 0.0, "delta": 0.8966, "gamma": 0.0006, "vega": 0.768, "theta": -0.1728, "rho": 1.3331, "theo": 277.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.799995422363}, {"option": "FICO270319P00470000", "bid": 11.9, "bid_size": 8.0, "ask": 19.9, "ask_size": 8.0, "iv": 0.6794, "open_interest": 11.0, "volume": 0.0, "delta": -0.1021, "gamma": 0.0006, "vega": 0.7726, "theta": -0.2053, "rho": -0.299, "theo": 17.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-11-06T12:38:29", "percent_change": 0.0, "prev_day_close": 23.1500005722046}, {"option": "FICO270319C00480000", "bid": 260.3, "bid_size": 1.0, "ask": 278.0, "ask_size": 9.0, "iv": 0.6939, "open_interest": 1.0, "volume": 0.0, "delta": 0.8888, "gamma": 0.0006, "vega": 0.8104, "theta": -0.1834, "rho": 1.3426, "theo": 269.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.5, "last_trade_time": "2026-10-01T11:55:06", "percent_change": 0.0, "prev_day_close": 243.799995422363}, {"option": "FICO270319P00480000", "bid": 11.5, "bid_size": 8.0, "ask": 24.8, "ask_size": 8.0, "iv": 0.6838, "open_interest": 355.0, "volume": 0.0, "delta": -0.11, "gamma": 0.0006, "vega": 0.8138, "theta": -0.2149, "rho": -0.3221, "theo": 19.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.6, "last_trade_time": "2026-11-05T14:07:49", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "FICO270319C00490000", "bid": 252.2, "bid_size": 1.0, "ask": 270.0, "ask_size": 4.0, "iv": 0.6902, "open_interest": 0.0, "volume": 0.0, "delta": 0.8805, "gamma": 0.0007, "vega": 0.853, "theta": -0.194, "rho": 1.3509, "theo": 261.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.050003051758}, {"option": "FICO270319P00490000", "bid": 13.5, "bid_size": 9.0, "ask": 25.6, "ask_size": 2.0, "iv": 0.6759, "open_interest": 10.0, "volume": 0.0, "delta": -0.1183, "gamma": 0.0007, "vega": 0.8568, "theta": -0.2245, "rho": -0.346, "theo": 20.6638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.42, "last_trade_time": "2026-10-22T10:31:42", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "FICO270319C00500000", "bid": 244.2, "bid_size": 1.0, "ask": 262.0, "ask_size": 7.0, "iv": 0.6859, "open_interest": 8.0, "volume": 0.0, "delta": 0.8719, "gamma": 0.0007, "vega": 0.8964, "theta": -0.2047, "rho": 1.3577, "theo": 252.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 256.5, "last_trade_time": "2026-10-13T13:46:48", "percent_change": 0.0, "prev_day_close": 229.0}, {"option": "FICO270319P00500000", "bid": 14.9, "bid_size": 7.0, "ask": 29.1, "ask_size": 6.0, "iv": 0.6791, "open_interest": 35.0, "volume": 0.0, "delta": -0.127, "gamma": 0.0007, "vega": 0.9012, "theta": -0.2342, "rho": -0.3711, "theo": 22.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-11-05T14:49:44", "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "FICO270319C00510000", "bid": 236.2, "bid_size": 1.0, "ask": 254.0, "ask_size": 9.0, "iv": 0.6804, "open_interest": 1.0, "volume": 0.0, "delta": 0.8628, "gamma": 0.0007, "vega": 0.9408, "theta": -0.2154, "rho": 1.3626, "theo": 244.8809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 714.6, "last_trade_time": "2026-06-04T09:36:42", "percent_change": 0.0, "prev_day_close": 221.599998474121}, {"option": "FICO270319P00510000", "bid": 17.7, "bid_size": 3.0, "ask": 31.7, "ask_size": 4.0, "iv": 0.6829, "open_interest": 2.0, "volume": 0.0, "delta": -0.1362, "gamma": 0.0008, "vega": 0.9468, "theta": -0.2438, "rho": -0.3973, "theo": 24.2295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.37, "last_trade_time": "2026-10-12T15:03:05", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "FICO270319C00520000", "bid": 228.4, "bid_size": 1.0, "ask": 246.0, "ask_size": 8.0, "iv": 0.6749, "open_interest": 0.0, "volume": 0.0, "delta": 0.8533, "gamma": 0.0008, "vega": 0.9853, "theta": -0.226, "rho": 1.366, "theo": 236.9907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.0}, {"option": "FICO270319P00520000", "bid": 20.0, "bid_size": 5.0, "ask": 31.7, "ask_size": 3.0, "iv": 0.6692, "open_interest": 6.0, "volume": 0.0, "delta": -0.1458, "gamma": 0.0008, "vega": 0.9899, "theta": -0.2535, "rho": -0.4249, "theo": 26.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.0, "last_trade_time": "2026-10-12T15:07:04", "percent_change": 0.0, "prev_day_close": 33.0500001907349}, {"option": "FICO270319C00530000", "bid": 220.7, "bid_size": 1.0, "ask": 235.5, "ask_size": 6.0, "iv": 0.6567, "open_interest": 0.0, "volume": 0.0, "delta": 0.8434, "gamma": 0.0008, "vega": 1.0293, "theta": -0.2365, "rho": 1.3683, "theo": 229.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.099998474121}, {"option": "FICO270319P00530000", "bid": 24.8, "bid_size": 8.0, "ask": 32.7, "ask_size": 8.0, "iv": 0.6723, "open_interest": 2.0, "volume": 0.0, "delta": -0.1558, "gamma": 0.0008, "vega": 1.0344, "theta": -0.263, "rho": -0.4535, "theo": 28.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.7, "last_trade_time": "2026-09-30T12:51:50", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "FICO270319C00540000", "bid": 213.1, "bid_size": 6.0, "ask": 227.6, "ask_size": 6.0, "iv": 0.6513, "open_interest": 1.0, "volume": 0.0, "delta": 0.8331, "gamma": 0.0009, "vega": 1.0732, "theta": -0.2469, "rho": 1.3692, "theo": 221.5816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 225.0, "last_trade_time": "2026-11-02T12:27:21", "percent_change": 0.0, "prev_day_close": 199.800003051758}, {"option": "FICO270319P00540000", "bid": 27.6, "bid_size": 13.0, "ask": 34.5, "ask_size": 8.0, "iv": 0.668, "open_interest": 6.0, "volume": 1.0, "delta": -0.1663, "gamma": 0.0009, "vega": 1.0783, "theta": -0.2725, "rho": -0.4838, "theo": 30.487, "change": -5.03, "open": 33.77, "high": 33.77, "low": 33.77, "tick": "down", "last_trade_price": 33.77, "last_trade_time": "2026-11-09T10:15:57", "percent_change": -12.9639, "prev_day_close": 38.7999992370606}, {"option": "FICO270319C00550000", "bid": 205.6, "bid_size": 6.0, "ask": 220.0, "ask_size": 6.0, "iv": 0.6468, "open_interest": 0.0, "volume": 0.0, "delta": 0.8224, "gamma": 0.0009, "vega": 1.1175, "theta": -0.2572, "rho": 1.3681, "theo": 214.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.550003051758}, {"option": "FICO270319P00550000", "bid": 30.7, "bid_size": 6.0, "ask": 38.2, "ask_size": 7.0, "iv": 0.6725, "open_interest": 20.0, "volume": 0.0, "delta": -0.1771, "gamma": 0.0009, "vega": 1.1239, "theta": -0.2818, "rho": -0.5133, "theo": 32.8325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.65, "last_trade_time": "2026-11-05T14:45:29", "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "FICO270319C00560000", "bid": 198.3, "bid_size": 1.0, "ask": 216.0, "ask_size": 3.0, "iv": 0.6577, "open_interest": 0.0, "volume": 0.0, "delta": 0.8113, "gamma": 0.001, "vega": 1.1616, "theta": -0.2672, "rho": 1.3652, "theo": 206.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.900001525879}, {"option": "FICO270319P00560000", "bid": 29.3, "bid_size": 5.0, "ask": 43.4, "ask_size": 3.0, "iv": 0.6625, "open_interest": 13.0, "volume": 0.0, "delta": -0.1884, "gamma": 0.001, "vega": 1.1676, "theta": -0.291, "rho": -0.5453, "theo": 35.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.75, "last_trade_time": "2026-11-04T15:03:23", "percent_change": 0.0, "prev_day_close": 44.3500003814697}, {"option": "FICO270319C00570000", "bid": 191.1, "bid_size": 1.0, "ask": 206.0, "ask_size": 7.0, "iv": 0.6418, "open_interest": 0.0, "volume": 0.0, "delta": 0.7998, "gamma": 0.001, "vega": 1.2045, "theta": -0.2771, "rho": 1.3612, "theo": 199.4652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.5}, {"option": "FICO270319P00570000", "bid": 34.9, "bid_size": 10.0, "ask": 43.1, "ask_size": 7.0, "iv": 0.6581, "open_interest": 27.0, "volume": 0.0, "delta": -0.2001, "gamma": 0.001, "vega": 1.21, "theta": -0.2999, "rho": -0.5786, "theo": 37.9463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.4, "last_trade_time": "2026-11-04T12:22:55", "percent_change": 0.0, "prev_day_close": 46.8999996185303}, {"option": "FICO270319C00580000", "bid": 184.3, "bid_size": 1.0, "ask": 200.0, "ask_size": 10.0, "iv": 0.6436, "open_interest": 7.0, "volume": 1.0, "delta": 0.7879, "gamma": 0.001, "vega": 1.2464, "theta": -0.2867, "rho": 1.356, "theo": 192.3758, "change": 14.88, "open": 187.73, "high": 187.73, "low": 187.73, "tick": "down", "last_trade_price": 187.73, "last_trade_time": "2026-11-09T10:15:57", "percent_change": 8.60862, "prev_day_close": 172.850006103516}, {"option": "FICO270319P00580000", "bid": 38.9, "bid_size": 6.0, "ask": 46.8, "ask_size": 8.0, "iv": 0.6623, "open_interest": 9.0, "volume": 0.0, "delta": -0.2121, "gamma": 0.001, "vega": 1.2524, "theta": -0.3086, "rho": -0.6136, "theo": 40.7164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.4, "last_trade_time": "2026-10-26T13:34:32", "percent_change": 0.0, "prev_day_close": 52.1000003814697}, {"option": "FICO270319C00590000", "bid": 177.6, "bid_size": 1.0, "ask": 193.6, "ask_size": 10.0, "iv": 0.6428, "open_interest": 2.0, "volume": 0.0, "delta": 0.7757, "gamma": 0.0011, "vega": 1.2877, "theta": -0.296, "rho": 1.3491, "theo": 185.4328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 165.79, "last_trade_time": "2026-10-06T10:51:36", "percent_change": 0.0, "prev_day_close": 168.349998474121}, {"option": "FICO270319P00590000", "bid": 38.7, "bid_size": 9.0, "ask": 47.3, "ask_size": 8.0, "iv": 0.6364, "open_interest": 47.0, "volume": 0.0, "delta": -0.2246, "gamma": 0.0011, "vega": 1.2941, "theta": -0.317, "rho": -0.6468, "theo": 43.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.0, "last_trade_time": "2026-11-04T13:09:51", "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "FICO270319C00600000", "bid": 170.8, "bid_size": 7.0, "ask": 186.0, "ask_size": 7.0, "iv": 0.6359, "open_interest": 41.0, "volume": 2.0, "delta": 0.7631, "gamma": 0.0011, "vega": 1.3284, "theta": -0.3049, "rho": 1.3402, "theo": 178.6418, "change": 14.93, "open": 172.96, "high": 175.03, "low": 172.96, "tick": "up", "last_trade_price": 175.03, "last_trade_time": "2026-11-09T12:54:05", "percent_change": 9.32542, "prev_day_close": 160.099998474121}, {"option": "FICO270319P00600000", "bid": 38.8, "bid_size": 12.0, "ask": 50.5, "ask_size": 7.0, "iv": 0.6221, "open_interest": 27.0, "volume": 0.0, "delta": -0.2374, "gamma": 0.0011, "vega": 1.3354, "theta": -0.3251, "rho": -0.6834, "theo": 46.7159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.0, "last_trade_time": "2026-10-30T13:50:57", "percent_change": 0.0, "prev_day_close": 58.6000003814697}, {"option": "FICO270319C00610000", "bid": 164.0, "bid_size": 5.0, "ask": 180.0, "ask_size": 7.0, "iv": 0.6341, "open_interest": 1.0, "volume": 0.0, "delta": 0.7501, "gamma": 0.0012, "vega": 1.3675, "theta": -0.3135, "rho": 1.3301, "theo": 172.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.66, "last_trade_time": "2026-10-27T10:14:04", "percent_change": 0.0, "prev_day_close": 154.900001525879}, {"option": "FICO270319P00610000", "bid": 43.3, "bid_size": 9.0, "ask": 54.3, "ask_size": 6.0, "iv": 0.6257, "open_interest": 23.0, "volume": 1.0, "delta": -0.2505, "gamma": 0.0012, "vega": 1.3733, "theta": -0.3328, "rho": -0.719, "theo": 49.9504, "change": -9.6, "open": 52.6, "high": 52.6, "low": 52.6, "tick": "down", "last_trade_price": 52.6, "last_trade_time": "2026-11-09T12:35:21", "percent_change": -15.4341, "prev_day_close": 62.2000007629394}, {"option": "FICO270319C00620000", "bid": 156.9, "bid_size": 11.0, "ask": 173.8, "ask_size": 8.0, "iv": 0.6294, "open_interest": 51.0, "volume": 0.0, "delta": 0.7369, "gamma": 0.0012, "vega": 1.4048, "theta": -0.3217, "rho": 1.3191, "theo": 165.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.0, "last_trade_time": "2026-10-05T14:09:15", "percent_change": 0.0, "prev_day_close": 148.099998474121}, {"option": "FICO270319P00620000", "bid": 48.5, "bid_size": 10.0, "ask": 59.3, "ask_size": 8.0, "iv": 0.635, "open_interest": 57.0, "volume": 0.0, "delta": -0.2637, "gamma": 0.0012, "vega": 1.4104, "theta": -0.3402, "rho": -0.7564, "theo": 53.2957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.4, "last_trade_time": "2026-10-30T10:13:34", "percent_change": 0.0, "prev_day_close": 65.5}, {"option": "FICO270319C00630000", "bid": 150.9, "bid_size": 6.0, "ask": 167.9, "ask_size": 6.0, "iv": 0.6288, "open_interest": 0.0, "volume": 0.0, "delta": 0.7234, "gamma": 0.0012, "vega": 1.4405, "theta": -0.3295, "rho": 1.3069, "theo": 159.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.849998474121}, {"option": "FICO270319P00630000", "bid": 52.9, "bid_size": 14.0, "ask": 62.0, "ask_size": 6.0, "iv": 0.6316, "open_interest": 8.0, "volume": 1.0, "delta": -0.2774, "gamma": 0.0012, "vega": 1.4464, "theta": -0.3471, "rho": -0.7929, "theo": 56.8447, "change": -10.4, "open": 59.6, "high": 59.6, "low": 59.6, "tick": "down", "last_trade_price": 59.6, "last_trade_time": "2026-11-09T12:35:42", "percent_change": -14.8571, "prev_day_close": 70.0}, {"option": "FICO270319C00640000", "bid": 144.6, "bid_size": 6.0, "ask": 161.6, "ask_size": 7.0, "iv": 0.6247, "open_interest": 11.0, "volume": 0.0, "delta": 0.7096, "gamma": 0.0013, "vega": 1.4749, "theta": -0.3369, "rho": 1.2928, "theo": 153.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.05, "last_trade_time": "2026-10-07T12:28:35", "percent_change": 0.0, "prev_day_close": 136.800003051758}, {"option": "FICO270319P00640000", "bid": 55.3, "bid_size": 11.0, "ask": 65.5, "ask_size": 8.0, "iv": 0.6232, "open_interest": 60.0, "volume": 0.0, "delta": -0.2915, "gamma": 0.0013, "vega": 1.481, "theta": -0.3537, "rho": -0.8309, "theo": 60.5628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-10-26T13:39:25", "percent_change": 0.0, "prev_day_close": 75.7999992370606}, {"option": "FICO270319C00650000", "bid": 139.1, "bid_size": 2.0, "ask": 157.8, "ask_size": 3.0, "iv": 0.6306, "open_interest": 3.0, "volume": 0.0, "delta": 0.6956, "gamma": 0.0013, "vega": 1.5075, "theta": -0.3438, "rho": 1.2772, "theo": 147.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.0, "last_trade_time": "2026-10-12T12:38:05", "percent_change": 0.0, "prev_day_close": 129.900001525879}, {"option": "FICO270319P00650000", "bid": 56.8, "bid_size": 2.0, "ask": 74.0, "ask_size": 6.0, "iv": 0.6277, "open_interest": 7.0, "volume": 0.0, "delta": -0.3058, "gamma": 0.0013, "vega": 1.5131, "theta": -0.3597, "rho": -0.8692, "theo": 64.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.3, "last_trade_time": "2026-10-26T13:34:33", "percent_change": 0.0, "prev_day_close": 80.0499992370606}, {"option": "FICO270319C00660000", "bid": 133.9, "bid_size": 2.0, "ask": 149.9, "ask_size": 3.0, "iv": 0.623, "open_interest": 7.0, "volume": 0.0, "delta": 0.6813, "gamma": 0.0013, "vega": 1.5378, "theta": -0.3502, "rho": 1.261, "theo": 141.2321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.0, "last_trade_time": "2026-10-22T15:53:16", "percent_change": 0.0, "prev_day_close": 124.0}, {"option": "FICO270319P00660000", "bid": 60.2, "bid_size": 3.0, "ask": 78.0, "ask_size": 4.0, "iv": 0.6225, "open_interest": 12.0, "volume": 0.0, "delta": -0.3202, "gamma": 0.0014, "vega": 1.5429, "theta": -0.3654, "rho": -0.9094, "theo": 68.5015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.8, "last_trade_time": "2026-10-26T13:55:49", "percent_change": 0.0, "prev_day_close": 84.4000015258789}, {"option": "FICO270319C00670000", "bid": 128.3, "bid_size": 2.0, "ask": 144.2, "ask_size": 3.0, "iv": 0.6203, "open_interest": 11.0, "volume": 0.0, "delta": 0.6669, "gamma": 0.0014, "vega": 1.5658, "theta": -0.3561, "rho": 1.2442, "theo": 135.5707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.99, "last_trade_time": "2026-10-07T12:45:03", "percent_change": 0.0, "prev_day_close": 119.75}, {"option": "FICO270319P00670000", "bid": 69.2, "bid_size": 6.0, "ask": 81.1, "ask_size": 6.0, "iv": 0.631, "open_interest": 10.0, "volume": 0.0, "delta": -0.3352, "gamma": 0.0014, "vega": 1.5709, "theta": -0.3704, "rho": -0.9494, "theo": 72.7811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.97, "last_trade_time": "2026-11-06T12:27:44", "percent_change": 0.0, "prev_day_close": 89.7999992370606}, {"option": "FICO270319C00680000", "bid": 122.8, "bid_size": 2.0, "ask": 139.1, "ask_size": 3.0, "iv": 0.619, "open_interest": 80.0, "volume": 0.0, "delta": 0.6523, "gamma": 0.0014, "vega": 1.5918, "theta": -0.3614, "rho": 1.2259, "theo": 130.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.0, "last_trade_time": "2026-10-12T14:44:38", "percent_change": 0.0, "prev_day_close": 114.0}, {"option": "FICO270319P00680000", "bid": 71.4, "bid_size": 6.0, "ask": 83.9, "ask_size": 6.0, "iv": 0.6164, "open_interest": 53.0, "volume": 0.0, "delta": -0.3501, "gamma": 0.0014, "vega": 1.5965, "theta": -0.375, "rho": -0.9839, "theo": 77.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.7, "last_trade_time": "2026-11-06T13:06:02", "percent_change": 0.0, "prev_day_close": 94.25}, {"option": "FICO270319C00690000", "bid": 117.5, "bid_size": 9.0, "ask": 130.2, "ask_size": 6.0, "iv": 0.6056, "open_interest": 6.0, "volume": 0.0, "delta": 0.6376, "gamma": 0.0014, "vega": 1.6157, "theta": -0.3663, "rho": 1.2062, "theo": 124.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.6, "last_trade_time": "2026-11-02T15:39:06", "percent_change": 0.0, "prev_day_close": 108.699996948242}, {"option": "FICO270319P00690000", "bid": 76.9, "bid_size": 11.0, "ask": 88.6, "ask_size": 9.0, "iv": 0.6173, "open_interest": 7.0, "volume": 0.0, "delta": -0.3652, "gamma": 0.0014, "vega": 1.6202, "theta": -0.3791, "rho": -1.0236, "theo": 81.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.2, "last_trade_time": "2026-10-22T14:50:23", "percent_change": 0.0, "prev_day_close": 100.200000762939}, {"option": "FICO270319C00700000", "bid": 112.3, "bid_size": 7.0, "ask": 124.5, "ask_size": 9.0, "iv": 0.6016, "open_interest": 90.0, "volume": 2.0, "delta": 0.6228, "gamma": 0.0014, "vega": 1.6371, "theta": -0.3706, "rho": 1.1857, "theo": 119.5891, "change": 12.64, "open": 110.7, "high": 116.64, "low": 110.7, "tick": "up", "last_trade_price": 116.64, "last_trade_time": "2026-11-09T10:23:23", "percent_change": 12.1538, "prev_day_close": 104.0}, {"option": "FICO270319P00700000", "bid": 81.7, "bid_size": 7.0, "ask": 93.2, "ask_size": 11.0, "iv": 0.6152, "open_interest": 19.0, "volume": 2.0, "delta": -0.38, "gamma": 0.0015, "vega": 1.6406, "theta": -0.3827, "rho": -1.064, "theo": 86.4129, "change": -15.1, "open": 89.7, "high": 89.7, "low": 89.6, "tick": "down", "last_trade_price": 89.6, "last_trade_time": "2026-11-09T12:36:36", "percent_change": -14.4222, "prev_day_close": 104.700000762939}, {"option": "FICO270319C00720000", "bid": 102.4, "bid_size": 1.0, "ask": 113.7, "ask_size": 6.0, "iv": 0.5946, "open_interest": 4.0, "volume": 0.0, "delta": 0.593, "gamma": 0.0015, "vega": 1.6724, "theta": -0.3775, "rho": 1.1439, "theo": 109.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.75, "last_trade_time": "2026-11-06T15:38:16", "percent_change": 0.0, "prev_day_close": 94.8999977111816}, {"option": "FICO270319P00720000", "bid": 90.9, "bid_size": 12.0, "ask": 103.1, "ask_size": 6.0, "iv": 0.6085, "open_interest": 27.0, "volume": 12.0, "delta": -0.4105, "gamma": 0.0015, "vega": 1.6746, "theta": -0.3882, "rho": -1.1405, "theo": 96.3847, "change": -16.91, "open": 99.7, "high": 100.4, "low": 98.89, "tick": "down", "last_trade_price": 98.89, "last_trade_time": "2026-11-09T12:40:43", "percent_change": -14.6028, "prev_day_close": 115.799999237061}, {"option": "FICO270319C00740000", "bid": 94.5, "bid_size": 8.0, "ask": 106.4, "ask_size": 8.0, "iv": 0.6004, "open_interest": 8.0, "volume": 0.0, "delta": 0.5631, "gamma": 0.0015, "vega": 1.698, "theta": -0.3822, "rho": 1.0981, "theo": 100.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.1, "last_trade_time": "2026-10-30T12:04:12", "percent_change": 0.0, "prev_day_close": 88.0500030517578}, {"option": "FICO270319P00740000", "bid": 103.8, "bid_size": 8.0, "ask": 115.1, "ask_size": 6.0, "iv": 0.6155, "open_interest": 53.0, "volume": 2.0, "delta": -0.4412, "gamma": 0.0015, "vega": 1.6983, "theta": -0.3915, "rho": -1.2136, "theo": 107.0427, "change": -16.85, "open": 111.1, "high": 111.3, "low": 111.1, "tick": "up", "last_trade_price": 111.3, "last_trade_time": "2026-11-09T12:43:01", "percent_change": -13.1487, "prev_day_close": 128.150001525879}, {"option": "FICO270319C00760000", "bid": 84.4, "bid_size": 7.0, "ask": 95.8, "ask_size": 6.0, "iv": 0.5866, "open_interest": 53.0, "volume": 0.0, "delta": 0.5334, "gamma": 0.0015, "vega": 1.7139, "theta": -0.3848, "rho": 1.0515, "theo": 92.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.82, "last_trade_time": "2026-11-04T10:32:30", "percent_change": 0.0, "prev_day_close": 82.1999969482422}, {"option": "FICO270319P00760000", "bid": 113.5, "bid_size": 8.0, "ask": 128.0, "ask_size": 6.0, "iv": 0.6122, "open_interest": 7.0, "volume": 0.0, "delta": -0.4717, "gamma": 0.0016, "vega": 1.712, "theta": -0.3928, "rho": -1.289, "theo": 118.3513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.29, "last_trade_time": "2026-10-28T13:52:55", "percent_change": 0.0, "prev_day_close": 139.25}, {"option": "FICO270319C00780000", "bid": 76.4, "bid_size": 2.0, "ask": 92.9, "ask_size": 5.0, "iv": 0.5982, "open_interest": 11.0, "volume": 0.0, "delta": 0.504, "gamma": 0.0015, "vega": 1.72, "theta": -0.3854, "rho": 1.0033, "theo": 84.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.8, "last_trade_time": "2026-10-26T09:30:16", "percent_change": 0.0, "prev_day_close": 72.5}, {"option": "FICO270319P00780000", "bid": 123.0, "bid_size": 3.0, "ask": 140.0, "ask_size": 4.0, "iv": 0.6026, "open_interest": 1.0, "volume": 0.0, "delta": -0.502, "gamma": 0.0016, "vega": 1.7148, "theta": -0.392, "rho": -1.3563, "theo": 130.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.12, "last_trade_time": "2026-10-20T13:26:51", "percent_change": 0.0, "prev_day_close": 151.0}, {"option": "FICO270319C00800000", "bid": 69.9, "bid_size": 11.0, "ask": 80.8, "ask_size": 6.0, "iv": 0.5843, "open_interest": 14.0, "volume": 0.0, "delta": 0.4753, "gamma": 0.0015, "vega": 1.7169, "theta": -0.3839, "rho": 0.9538, "theo": 76.9127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.24, "last_trade_time": "2026-11-04T11:30:37", "percent_change": 0.0, "prev_day_close": 65.2999992370606}, {"option": "FICO270319P00800000", "bid": 141.6, "bid_size": 6.0, "ask": 152.5, "ask_size": 6.0, "iv": 0.6177, "open_interest": 21.0, "volume": 0.0, "delta": -0.5317, "gamma": 0.0016, "vega": 1.7086, "theta": -0.3894, "rho": -1.42, "theo": 142.886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.06, "last_trade_time": "2026-10-23T10:08:39", "percent_change": 0.0, "prev_day_close": 164.449996948242}, {"option": "FICO270319C00820000", "bid": 63.5, "bid_size": 8.0, "ask": 73.8, "ask_size": 6.0, "iv": 0.5824, "open_interest": 41.0, "volume": 0.0, "delta": 0.4472, "gamma": 0.0015, "vega": 1.7057, "theta": -0.3807, "rho": 0.9056, "theo": 70.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.4, "last_trade_time": "2026-10-22T11:00:04", "percent_change": 0.0, "prev_day_close": 59.5999984741211}, {"option": "FICO270319P00820000", "bid": 155.0, "bid_size": 6.0, "ask": 165.5, "ask_size": 6.0, "iv": 0.6163, "open_interest": 6.0, "volume": 10.0, "delta": -0.5608, "gamma": 0.0016, "vega": 1.6919, "theta": -0.385, "rho": -1.474, "theo": 156.0514, "change": -19.56, "open": 159.68, "high": 159.68, "low": 158.89, "tick": "down", "last_trade_price": 158.89, "last_trade_time": "2026-11-09T12:40:43", "percent_change": -10.9611, "prev_day_close": 178.449996948242}, {"option": "FICO270319C00840000", "bid": 57.7, "bid_size": 11.0, "ask": 69.2, "ask_size": 13.0, "iv": 0.5866, "open_interest": 13.0, "volume": 0.0, "delta": 0.4201, "gamma": 0.0015, "vega": 1.686, "theta": -0.3759, "rho": 0.8561, "theo": 64.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.85, "last_trade_time": "2026-10-20T09:40:14", "percent_change": 0.0, "prev_day_close": 54.1499996185303}, {"option": "FICO270319P00840000", "bid": 164.5, "bid_size": 12.0, "ask": 179.1, "ask_size": 6.0, "iv": 0.6021, "open_interest": 19.0, "volume": 0.0, "delta": -0.589, "gamma": 0.0016, "vega": 1.6673, "theta": -0.3789, "rho": -1.5244, "theo": 169.7947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.2, "last_trade_time": "2026-10-22T09:58:03", "percent_change": 0.0, "prev_day_close": 192.099998474121}, {"option": "FICO270319C00860000", "bid": 52.6, "bid_size": 8.0, "ask": 65.4, "ask_size": 6.0, "iv": 0.5926, "open_interest": 11.0, "volume": 0.0, "delta": 0.3939, "gamma": 0.0015, "vega": 1.6598, "theta": -0.3696, "rho": 0.8084, "theo": 58.3859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-10-16T12:30:05", "percent_change": 0.0, "prev_day_close": 47.3000011444092}, {"option": "FICO270319P00860000", "bid": 181.5, "bid_size": 6.0, "ask": 193.1, "ask_size": 1.0, "iv": 0.6087, "open_interest": 4.0, "volume": 0.0, "delta": -0.6163, "gamma": 0.0016, "vega": 1.6373, "theta": -0.3715, "rho": -1.5761, "theo": 184.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.5, "last_trade_time": "2026-10-09T09:30:03", "percent_change": 0.0, "prev_day_close": 207.800003051758}, {"option": "FICO270319C00880000", "bid": 47.1, "bid_size": 7.0, "ask": 59.1, "ask_size": 10.0, "iv": 0.5874, "open_interest": 15.0, "volume": 2.0, "delta": 0.3688, "gamma": 0.0015, "vega": 1.6277, "theta": -0.362, "rho": 0.7619, "theo": 53.2176, "change": 7.45, "open": 52.2, "high": 52.2, "low": 51.5, "tick": "down", "last_trade_price": 51.5, "last_trade_time": "2026-11-09T12:37:32", "percent_change": 16.9126, "prev_day_close": 44.0500011444092}, {"option": "FICO270319P00880000", "bid": 196.1, "bid_size": 6.0, "ask": 207.7, "ask_size": 11.0, "iv": 0.6073, "open_interest": 13.0, "volume": 0.0, "delta": -0.6426, "gamma": 0.0016, "vega": 1.596, "theta": -0.3628, "rho": -1.6158, "theo": 198.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 270.81, "last_trade_time": "2026-09-29T10:45:53", "percent_change": 0.0, "prev_day_close": 221.800003051758}, {"option": "FICO270319C00900000", "bid": 40.0, "bid_size": 9.0, "ask": 53.7, "ask_size": 8.0, "iv": 0.5771, "open_interest": 30.0, "volume": 0.0, "delta": 0.3448, "gamma": 0.0014, "vega": 1.5894, "theta": -0.3534, "rho": 0.7156, "theo": 48.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.7, "last_trade_time": "2026-11-05T15:12:37", "percent_change": 0.0, "prev_day_close": 41.6000003814697}, {"option": "FICO270319P00900000", "bid": 210.7, "bid_size": 8.0, "ask": 222.0, "ask_size": 6.0, "iv": 0.6021, "open_interest": 20.0, "volume": 0.0, "delta": -0.6678, "gamma": 0.0015, "vega": 1.5526, "theta": -0.3531, "rho": -1.6469, "theo": 214.0847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 240.44, "last_trade_time": "2026-10-09T11:46:44", "percent_change": 0.0, "prev_day_close": 235.599998474121}, {"option": "FICO270319C00920000", "bid": 38.4, "bid_size": 13.0, "ask": 48.8, "ask_size": 7.0, "iv": 0.5833, "open_interest": 11.0, "volume": 1.0, "delta": 0.322, "gamma": 0.0014, "vega": 1.5478, "theta": -0.344, "rho": 0.6723, "theo": 44.2062, "change": 6.75, "open": 42.9, "high": 42.9, "low": 42.9, "tick": "down", "last_trade_price": 42.9, "last_trade_time": "2026-11-09T12:42:27", "percent_change": 18.6722, "prev_day_close": 36.1500005722046}, {"option": "FICO270319P00920000", "bid": 222.7, "bid_size": 11.0, "ask": 238.0, "ask_size": 6.0, "iv": 0.5912, "open_interest": 3.0, "volume": 0.0, "delta": -0.6919, "gamma": 0.0015, "vega": 1.5037, "theta": -0.3426, "rho": -1.6752, "theo": 229.7621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.0, "last_trade_time": "2026-09-04T13:45:39", "percent_change": 0.0, "prev_day_close": 251.600006103516}, {"option": "FICO270319C00940000", "bid": 34.9, "bid_size": 12.0, "ask": 45.9, "ask_size": 9.0, "iv": 0.5879, "open_interest": 34.0, "volume": 9.0, "delta": 0.3005, "gamma": 0.0014, "vega": 1.5024, "theta": -0.3338, "rho": 0.6303, "theo": 40.2931, "change": 5.2, "open": 39.1, "high": 39.2, "low": 37.7, "tick": "up", "last_trade_price": 39.2, "last_trade_time": "2026-11-09T12:36:58", "percent_change": 15.2941, "prev_day_close": 34.0}, {"option": "FICO270319P00940000", "bid": 238.1, "bid_size": 6.0, "ask": 254.0, "ask_size": 6.0, "iv": 0.5886, "open_interest": 5.0, "volume": 0.0, "delta": -0.7148, "gamma": 0.0014, "vega": 1.4483, "theta": -0.3313, "rho": -1.6882, "theo": 245.8503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 229.0, "last_trade_time": "2026-10-26T11:11:17", "percent_change": 0.0, "prev_day_close": 270.0}, {"option": "FICO270319C00960000", "bid": 31.6, "bid_size": 6.0, "ask": 41.6, "ask_size": 6.0, "iv": 0.5864, "open_interest": 27.0, "volume": 3.0, "delta": 0.2801, "gamma": 0.0013, "vega": 1.4534, "theta": -0.3231, "rho": 0.5895, "theo": 36.7381, "change": 4.26, "open": 35.0, "high": 35.5, "low": 34.36, "tick": "down", "last_trade_price": 34.36, "last_trade_time": "2026-11-09T13:06:21", "percent_change": 14.1528, "prev_day_close": 30.1000003814697}, {"option": "FICO270319P00960000", "bid": 254.0, "bid_size": 11.0, "ask": 269.9, "ask_size": 6.0, "iv": 0.5847, "open_interest": 10.0, "volume": 0.0, "delta": -0.7365, "gamma": 0.0014, "vega": 1.3909, "theta": -0.3195, "rho": -1.698, "theo": 262.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.2, "last_trade_time": "2026-09-23T12:11:40", "percent_change": 0.0, "prev_day_close": 287.25}, {"option": "FICO270319C00980000", "bid": 28.5, "bid_size": 9.0, "ask": 38.7, "ask_size": 8.0, "iv": 0.5883, "open_interest": 19.0, "volume": 2.0, "delta": 0.261, "gamma": 0.0013, "vega": 1.4037, "theta": -0.312, "rho": 0.5518, "theo": 33.5094, "change": 7.2, "open": 32.4, "high": 32.4, "low": 31.9, "tick": "down", "last_trade_price": 31.9, "last_trade_time": "2026-11-09T12:35:43", "percent_change": 29.1498, "prev_day_close": 24.6999998092651}, {"option": "FICO270319P00980000", "bid": 270.1, "bid_size": 8.0, "ask": 286.0, "ask_size": 11.0, "iv": 0.5795, "open_interest": 7.0, "volume": 0.0, "delta": -0.7571, "gamma": 0.0014, "vega": 1.3316, "theta": -0.3074, "rho": -1.7017, "theo": 279.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 367.54, "last_trade_time": "2026-09-29T12:13:34", "percent_change": 0.0, "prev_day_close": 304.300003051758}, {"option": "FICO270319C01000000", "bid": 25.8, "bid_size": 8.0, "ask": 35.6, "ask_size": 8.0, "iv": 0.5891, "open_interest": 30.0, "volume": 4.0, "delta": 0.243, "gamma": 0.0012, "vega": 1.3524, "theta": -0.3007, "rho": 0.5158, "theo": 30.5761, "change": 2.1, "open": 28.9, "high": 29.5, "low": 28.0, "tick": "up", "last_trade_price": 28.1, "last_trade_time": "2026-11-09T13:31:24", "percent_change": 8.07692, "prev_day_close": 26.0}, {"option": "FICO270319P01000000", "bid": 288.7, "bid_size": 6.0, "ask": 303.7, "ask_size": 1.0, "iv": 0.5878, "open_interest": 9.0, "volume": 0.0, "delta": -0.7764, "gamma": 0.0013, "vega": 1.2676, "theta": -0.2949, "rho": -1.697, "theo": 296.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 320.83, "last_trade_time": "2026-10-06T15:40:42", "percent_change": 0.0, "prev_day_close": 321.800003051758}, {"option": "FICO270319C01020000", "bid": 19.8, "bid_size": 12.0, "ask": 32.7, "ask_size": 9.0, "iv": 0.5759, "open_interest": 39.0, "volume": 1.0, "delta": 0.2262, "gamma": 0.0012, "vega": 1.2993, "theta": -0.2893, "rho": 0.4812, "theo": 27.9163, "change": 4.4, "open": 26.2, "high": 26.2, "low": 26.2, "tick": "down", "last_trade_price": 26.2, "last_trade_time": "2026-11-09T12:40:51", "percent_change": 20.1835, "prev_day_close": 21.8000001907349}, {"option": "FICO270319P01020000", "bid": 306.0, "bid_size": 6.0, "ask": 321.0, "ask_size": 6.0, "iv": 0.5875, "open_interest": 8.0, "volume": 0.0, "delta": -0.7947, "gamma": 0.0013, "vega": 1.2013, "theta": -0.2824, "rho": -1.6706, "theo": 313.6702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.46, "last_trade_time": "2026-10-26T10:18:36", "percent_change": 0.0, "prev_day_close": 338.899993896484}, {"option": "FICO270319C01040000", "bid": 16.2, "bid_size": 14.0, "ask": 28.3, "ask_size": 8.0, "iv": 0.5628, "open_interest": 18.0, "volume": 0.0, "delta": 0.2105, "gamma": 0.0011, "vega": 1.247, "theta": -0.2778, "rho": 0.4493, "theo": 25.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.3, "last_trade_time": "2026-11-06T12:52:13", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "FICO270319P01040000", "bid": 324.0, "bid_size": 6.0, "ask": 338.0, "ask_size": 6.0, "iv": 0.5866, "open_interest": 18.0, "volume": 0.0, "delta": -0.812, "gamma": 0.0012, "vega": 1.1388, "theta": -0.27, "rho": -1.6567, "theo": 331.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 426.47, "last_trade_time": "2026-09-29T14:46:36", "percent_change": 0.0, "prev_day_close": 356.949996948242}, {"option": "FICO270319C01060000", "bid": 13.7, "bid_size": 4.0, "ask": 30.1, "ask_size": 2.0, "iv": 0.5786, "open_interest": 7.0, "volume": 0.0, "delta": 0.1958, "gamma": 0.0011, "vega": 1.1953, "theta": -0.2664, "rho": 0.4195, "theo": 23.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.9, "last_trade_time": "2026-10-22T14:44:07", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "FICO270319P01060000", "bid": 340.1, "bid_size": 1.0, "ask": 356.0, "ask_size": 1.0, "iv": 0.579, "open_interest": 13.0, "volume": 0.0, "delta": -0.8281, "gamma": 0.0012, "vega": 1.0743, "theta": -0.2574, "rho": -1.626, "theo": 349.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.9, "last_trade_time": "2026-09-17T11:29:00", "percent_change": 0.0, "prev_day_close": 374.0}, {"option": "FICO270319C01080000", "bid": 18.0, "bid_size": 7.0, "ask": 27.7, "ask_size": 7.0, "iv": 0.605, "open_interest": 14.0, "volume": 0.0, "delta": 0.1822, "gamma": 0.001, "vega": 1.143, "theta": -0.2552, "rho": 0.3909, "theo": 21.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-28T09:56:05", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "FICO270319P01080000", "bid": 360.0, "bid_size": 6.0, "ask": 374.5, "ask_size": 1.0, "iv": 0.59, "open_interest": 3.0, "volume": 0.0, "delta": -0.8433, "gamma": 0.0012, "vega": 1.0062, "theta": -0.2455, "rho": -1.5696, "theo": 367.4194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 376.9, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 392.350006103516}, {"option": "FICO270319C01100000", "bid": 12.0, "bid_size": 17.0, "ask": 23.5, "ask_size": 10.0, "iv": 0.5762, "open_interest": 31.0, "volume": 1.0, "delta": 0.1695, "gamma": 0.001, "vega": 1.0917, "theta": -0.2441, "rho": 0.3643, "theo": 19.5316, "change": 2.7, "open": 17.4, "high": 17.4, "low": 17.4, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-11-09T15:33:58", "percent_change": 18.3673, "prev_day_close": 14.7000002861023}, {"option": "FICO270319P01100000", "bid": 378.0, "bid_size": 6.0, "ask": 392.7, "ask_size": 1.0, "iv": 0.5883, "open_interest": 6.0, "volume": 0.0, "delta": -0.8576, "gamma": 0.0011, "vega": 0.9412, "theta": -0.2337, "rho": -1.5314, "theo": 385.7723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 397.8, "last_trade_time": "2026-11-05T09:34:59", "percent_change": 0.0, "prev_day_close": 411.800003051758}, {"option": "FICO270319C01120000", "bid": 9.0, "bid_size": 16.0, "ask": 21.3, "ask_size": 8.0, "iv": 0.5666, "open_interest": 24.0, "volume": 0.0, "delta": 0.1577, "gamma": 0.0009, "vega": 1.0426, "theta": -0.2333, "rho": 0.34, "theo": 17.8987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.2, "last_trade_time": "2026-11-02T11:34:03", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "FICO270319P01120000", "bid": 395.0, "bid_size": 6.0, "ask": 411.2, "ask_size": 1.0, "iv": 0.5799, "open_interest": 3.0, "volume": 0.0, "delta": -0.871, "gamma": 0.0011, "vega": 0.8799, "theta": -0.2223, "rho": -1.5031, "theo": 404.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.7, "last_trade_time": "2026-09-01T15:20:41", "percent_change": 0.0, "prev_day_close": 430.550003051758}, {"option": "FICO270319C01140000", "bid": 13.0, "bid_size": 10.0, "ask": 16.4, "ask_size": 6.0, "iv": 0.5777, "open_interest": 53.0, "volume": 2.0, "delta": 0.1468, "gamma": 0.0009, "vega": 0.9946, "theta": -0.2228, "rho": 0.3171, "theo": 16.4152, "change": 3.96, "open": 14.5, "high": 14.51, "low": 14.5, "tick": "up", "last_trade_price": 14.51, "last_trade_time": "2026-11-09T11:27:17", "percent_change": 37.5355, "prev_day_close": 10.5499997138977}, {"option": "FICO270319P01140000", "bid": 416.0, "bid_size": 6.0, "ask": 430.2, "ask_size": 1.0, "iv": 0.5968, "open_interest": 1.0, "volume": 0.0, "delta": -0.8834, "gamma": 0.001, "vega": 0.8157, "theta": -0.211, "rho": -1.4387, "theo": 422.999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.0, "last_trade_time": "2026-07-30T13:25:02", "percent_change": 0.0, "prev_day_close": 449.050003051758}, {"option": "FICO270319C01160000", "bid": 5.6, "bid_size": 8.0, "ask": 18.6, "ask_size": 6.0, "iv": 0.5637, "open_interest": 11.0, "volume": 0.0, "delta": 0.1366, "gamma": 0.0008, "vega": 0.947, "theta": -0.2126, "rho": 0.2954, "theo": 15.0689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.3, "last_trade_time": "2026-11-02T14:36:47", "percent_change": 0.0, "prev_day_close": 12.2499997615814}, {"option": "FICO270319P01160000", "bid": 434.1, "bid_size": 6.0, "ask": 449.2, "ask_size": 1.0, "iv": 0.5942, "open_interest": 1.0, "volume": 0.0, "delta": -0.8953, "gamma": 0.001, "vega": 0.7483, "theta": -0.2, "rho": -1.3576, "theo": 441.854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 505.2, "last_trade_time": "2026-09-29T10:11:04", "percent_change": 0.0, "prev_day_close": 468.5}, {"option": "FICO270319C01180000", "bid": 4.0, "bid_size": 5.0, "ask": 20.0, "ask_size": 5.0, "iv": 0.577, "open_interest": 5.0, "volume": 0.0, "delta": 0.1272, "gamma": 0.0008, "vega": 0.9014, "theta": -0.2027, "rho": 0.2754, "theo": 13.8469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.48, "last_trade_time": "2026-10-15T10:50:46", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "FICO270319P01180000", "bid": 450.3, "bid_size": 2.0, "ask": 468.4, "ask_size": 1.0, "iv": 0.5745, "open_interest": 0.0, "volume": 0.0, "delta": -0.9064, "gamma": 0.001, "vega": 0.6847, "theta": -0.188, "rho": -1.2837, "theo": 460.8503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 286.0, "last_trade_time": "2026-09-09T10:47:07", "percent_change": 0.0, "prev_day_close": 487.699996948242}, {"option": "FICO270319C01200000", "bid": 3.4, "bid_size": 5.0, "ask": 19.8, "ask_size": 6.0, "iv": 0.5863, "open_interest": 12.0, "volume": 0.0, "delta": 0.1185, "gamma": 0.0008, "vega": 0.8584, "theta": -0.1932, "rho": 0.2572, "theo": 12.7352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.4, "last_trade_time": "2026-10-29T12:53:45", "percent_change": 0.0, "prev_day_close": 11.4500000476837}, {"option": "FICO270319P01200000", "bid": 470.0, "bid_size": 3.0, "ask": 488.0, "ask_size": 3.0, "iv": 0.5834, "open_interest": 0.0, "volume": 0.0, "delta": -0.9167, "gamma": 0.0009, "vega": 0.6284, "theta": -0.1765, "rho": -1.2424, "theo": 479.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 544.67, "last_trade_time": "2026-09-29T10:09:36", "percent_change": 0.0, "prev_day_close": 507.899993896484}, {"option": "FICO270319C01220000", "bid": 4.7, "bid_size": 4.0, "ask": 19.0, "ask_size": 5.0, "iv": 0.6032, "open_interest": 15.0, "volume": 0.0, "delta": 0.1104, "gamma": 0.0007, "vega": 0.8168, "theta": -0.1841, "rho": 0.24, "theo": 11.7229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-10-29T12:58:16", "percent_change": 0.0, "prev_day_close": 10.7499996423721}, {"option": "FICO270319P01220000", "bid": 490.0, "bid_size": 2.0, "ask": 507.1, "ask_size": 1.0, "iv": 0.5784, "open_interest": 0.0, "volume": 0.0, "delta": -0.9264, "gamma": 0.0009, "vega": 0.5753, "theta": -0.1649, "rho": -1.1301, "theo": 499.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.8, "last_trade_time": "2026-07-14T13:28:08", "percent_change": 0.0, "prev_day_close": 527.150024414062}, {"option": "FICO270319C01240000", "bid": 3.9, "bid_size": 9.0, "ask": 18.2, "ask_size": 6.0, "iv": 0.6065, "open_interest": 37.0, "volume": 0.0, "delta": 0.103, "gamma": 0.0007, "vega": 0.7762, "theta": -0.1753, "rho": 0.2238, "theo": 10.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-11-03T11:53:11", "percent_change": 0.0, "prev_day_close": 10.3250004053116}, {"option": "FICO270319P01240000", "bid": 509.7, "bid_size": 2.0, "ask": 526.6, "ask_size": 1.0, "iv": 0.5949, "open_interest": 0.0, "volume": 0.0, "delta": -0.9357, "gamma": 0.0008, "vega": 0.4987, "theta": -0.1596, "rho": -1.021, "theo": 518.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 218.1, "last_trade_time": "2026-08-25T13:41:46", "percent_change": 0.0, "prev_day_close": 547.049987792969}, {"option": "FICO270319C01260000", "bid": 3.0, "bid_size": 3.0, "ask": 17.6, "ask_size": 3.0, "iv": 0.6096, "open_interest": 7.0, "volume": 0.0, "delta": 0.096, "gamma": 0.0006, "vega": 0.7373, "theta": -0.167, "rho": 0.2088, "theo": 9.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.42, "last_trade_time": "2026-09-30T10:23:55", "percent_change": 0.0, "prev_day_close": 8.74999976158142}, {"option": "FICO270319P01260000", "bid": 528.2, "bid_size": 2.0, "ask": 546.3, "ask_size": 1.0, "iv": 0.5861, "open_interest": 0.0, "volume": 0.0, "delta": -0.9444, "gamma": 0.0008, "vega": 0.446, "theta": -0.1528, "rho": -0.9495, "theo": 537.9853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.7, "last_trade_time": "2026-08-27T13:36:58", "percent_change": 0.0, "prev_day_close": 566.950012207031}, {"option": "FICO270319C01280000", "bid": 1.8, "bid_size": 3.0, "ask": 15.6, "ask_size": 2.0, "iv": 0.5994, "open_interest": 8.0, "volume": 0.0, "delta": 0.0896, "gamma": 0.0006, "vega": 0.7009, "theta": -0.159, "rho": 0.1953, "theo": 9.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-11-04T11:59:56", "percent_change": 0.0, "prev_day_close": 7.7749999165535}, {"option": "FICO270319P01280000", "bid": 549.2, "bid_size": 2.0, "ask": 567.2, "ask_size": 1.0, "iv": 0.6236, "open_interest": 0.0, "volume": 0.0, "delta": -0.9524, "gamma": 0.0008, "vega": 0.3984, "theta": -0.1429, "rho": -0.8736, "theo": 557.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.24, "last_trade_time": "2026-07-10T12:35:15", "percent_change": 0.0, "prev_day_close": 586.200012207031}, {"option": "FICO270319C01300000", "bid": 1.0, "bid_size": 6.0, "ask": 16.7, "ask_size": 4.0, "iv": 0.6138, "open_interest": 11.0, "volume": 0.0, "delta": 0.0837, "gamma": 0.0006, "vega": 0.6665, "theta": -0.1513, "rho": 0.1826, "theo": 8.5008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.89, "last_trade_time": "2026-09-21T13:20:53", "percent_change": 0.0, "prev_day_close": 8.69999998807907}, {"option": "FICO270319P01300000", "bid": 568.0, "bid_size": 2.0, "ask": 586.0, "ask_size": 4.0, "iv": 0.6, "open_interest": 0.0, "volume": 0.0, "delta": -0.96, "gamma": 0.0008, "vega": 0.3382, "theta": -0.1401, "rho": -0.7789, "theo": 577.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.07, "last_trade_time": "2026-07-10T12:37:14", "percent_change": 0.0, "prev_day_close": 606.149993896484}, {"option": "FICO270319C01320000", "bid": 2.4, "bid_size": 2.0, "ask": 16.2, "ask_size": 3.0, "iv": 0.6324, "open_interest": 0.0, "volume": 0.0, "delta": 0.0782, "gamma": 0.0006, "vega": 0.6332, "theta": -0.144, "rho": 0.1707, "theo": 7.8628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25000017881394}, {"option": "FICO270319P01320000", "bid": 587.5, "bid_size": 2.0, "ask": 605.9, "ask_size": 1.0, "iv": 0.6066, "open_interest": 0.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0007, "vega": 0.2871, "theta": -0.1345, "rho": -0.5793, "theo": 596.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 265.4, "last_trade_time": "2026-07-01T10:39:15", "percent_change": 0.0, "prev_day_close": 625.900024414062}, {"option": "FICO270319C01340000", "bid": 0.6, "bid_size": 7.0, "ask": 14.6, "ask_size": 5.0, "iv": 0.6174, "open_interest": 3.0, "volume": 0.0, "delta": 0.0731, "gamma": 0.0005, "vega": 0.6011, "theta": -0.1371, "rho": 0.1595, "theo": 7.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.85, "last_trade_time": "2026-09-03T10:10:00", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "FICO270319P01340000", "bid": 608.6, "bid_size": 2.0, "ask": 625.4, "ask_size": 1.0, "iv": 0.6306, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0007, "vega": 0.2264, "theta": -0.1114, "rho": -0.4806, "theo": 616.5426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 421.06, "last_trade_time": "2026-09-04T14:19:57", "percent_change": 0.0, "prev_day_close": 646.449981689453}, {"option": "FICO270319C01360000", "bid": 2.4, "bid_size": 7.0, "ask": 15.0, "ask_size": 7.0, "iv": 0.6464, "open_interest": 2.0, "volume": 0.0, "delta": 0.0683, "gamma": 0.0005, "vega": 0.5708, "theta": -0.1305, "rho": 0.1492, "theo": 6.7476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.6, "last_trade_time": "2026-08-31T15:36:34", "percent_change": 0.0, "prev_day_close": 8.674999833107}, {"option": "FICO270319P01360000", "bid": 629.0, "bid_size": 5.0, "ask": 645.3, "ask_size": 1.0, "iv": 0.6478, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0006, "vega": 0.1628, "theta": -0.1072, "rho": -0.387, "theo": 636.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 308.0, "last_trade_time": "2026-06-09T10:55:28", "percent_change": 0.0, "prev_day_close": 666.300018310547}, {"option": "FICO270319C01380000", "bid": 0.3, "bid_size": 9.0, "ask": 7.4, "ask_size": 7.0, "iv": 0.5638, "open_interest": 24.0, "volume": 2.0, "delta": 0.064, "gamma": 0.0005, "vega": 0.5425, "theta": -0.1242, "rho": 0.1398, "theo": 6.2596, "change": -1.45, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T11:37:45", "percent_change": -22.4806, "prev_day_close": 6.45000009611249}, {"option": "FICO270319P01380000", "bid": 649.0, "bid_size": 5.0, "ask": 665.3, "ask_size": 6.0, "iv": 0.6602, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0006, "vega": 0.1411, "theta": -0.1038, "rho": -0.35, "theo": 656.2278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 542.6, "last_trade_time": "2026-09-28T14:37:31", "percent_change": 0.0, "prev_day_close": 686.350006103516}, {"option": "FICO270319C01390000", "bid": 0.25, "bid_size": 14.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.5564, "open_interest": 1.0, "volume": 5.0, "delta": 0.0619, "gamma": 0.0004, "vega": 0.529, "theta": -0.1212, "rho": 0.1354, "theo": 6.0309, "change": -1.225, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T10:09:12", "percent_change": -19.6787, "prev_day_close": 6.22499980963767}, {"option": "FICO270319P01390000", "bid": 659.0, "bid_size": 5.0, "ask": 675.3, "ask_size": 6.0, "iv": 0.6662, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.0005, "vega": 0.128, "theta": -0.0964, "rho": -0.2683, "theo": 666.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 696.350006103516}, {"option": "FICO270319C01400000", "bid": 0.05, "bid_size": 7.0, "ask": 12.6, "ask_size": 6.0, "iv": 0.6275, "open_interest": 2.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.0004, "vega": 0.5158, "theta": -0.1182, "rho": 0.1311, "theo": 5.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-09-21T10:23:42", "percent_change": 0.0, "prev_day_close": 6.22499980963767}, {"option": "FICO270319P01400000", "bid": 670.3, "bid_size": 5.0, "ask": 685.3, "ask_size": 5.0, "iv": 0.691, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0005, "vega": 0.0998, "theta": -0.0779, "rho": 0.0, "theo": 676.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 478.62, "last_trade_time": "2026-09-04T14:33:53", "percent_change": 0.0, "prev_day_close": 706.25}, {"option": "FICO270319C01410000", "bid": 0.05, "bid_size": 6.0, "ask": 15.1, "ask_size": 4.0, "iv": 0.6553, "open_interest": 2.0, "volume": 0.0, "delta": 0.058, "gamma": 0.0004, "vega": 0.5029, "theta": -0.1153, "rho": 0.127, "theo": 5.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.7, "last_trade_time": "2026-08-11T11:49:11", "percent_change": 0.0, "prev_day_close": 6.27500000037253}, {"option": "FICO270319P01410000", "bid": 678.5, "bid_size": 2.0, "ask": 695.3, "ask_size": 1.0, "iv": 0.6698, "open_interest": 0.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0004, "vega": 0.0412, "theta": -0.0779, "rho": 0.0, "theo": 686.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 716.200012207031}, {"option": "FICO270319C01420000", "bid": 0.05, "bid_size": 3.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.6416, "open_interest": 4.0, "volume": 0.0, "delta": 0.0561, "gamma": 0.0004, "vega": 0.4902, "theta": -0.1126, "rho": 0.1229, "theo": 5.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.5, "last_trade_time": "2026-08-11T11:49:25", "percent_change": 0.0, "prev_day_close": 6.27500000037253}, {"option": "FICO270319P01420000", "bid": 688.5, "bid_size": 2.0, "ask": 705.3, "ask_size": 1.0, "iv": 0.6757, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0003, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 696.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 726.350006103516}, {"option": "FICO270319C01430000", "bid": 0.05, "bid_size": 4.0, "ask": 13.1, "ask_size": 2.0, "iv": 0.6477, "open_interest": 2.0, "volume": 0.0, "delta": 0.0543, "gamma": 0.0004, "vega": 0.4778, "theta": -0.1098, "rho": 0.119, "theo": 5.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.25, "last_trade_time": "2026-07-30T13:16:38", "percent_change": 0.0, "prev_day_close": 6.22499980963767}, {"option": "FICO270319P01430000", "bid": 698.5, "bid_size": 1.0, "ask": 715.3, "ask_size": 1.0, "iv": 0.6815, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0003, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 706.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 736.350006103516}, {"option": "FICO270319C01440000", "bid": 0.05, "bid_size": 9.0, "ask": 14.8, "ask_size": 10.0, "iv": 0.6683, "open_interest": 0.0, "volume": 0.0, "delta": 0.0526, "gamma": 0.0004, "vega": 0.4656, "theta": -0.1072, "rho": 0.1151, "theo": 5.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.42499980330467}, {"option": "FICO270319P01440000", "bid": 708.5, "bid_size": 1.0, "ask": 725.3, "ask_size": 1.0, "iv": 0.6873, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0002, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 716.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 746.449981689453}, {"option": "FICO270319C01450000", "bid": 0.05, "bid_size": 4.0, "ask": 14.5, "ask_size": 2.0, "iv": 0.6707, "open_interest": 3.0, "volume": 0.0, "delta": 0.0509, "gamma": 0.0004, "vega": 0.4538, "theta": -0.1046, "rho": 0.1115, "theo": 4.8472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.39, "last_trade_time": "2026-09-21T13:20:53", "percent_change": 0.0, "prev_day_close": 6.22499980963767}, {"option": "FICO270319P01450000", "bid": 718.5, "bid_size": 1.0, "ask": 735.3, "ask_size": 1.0, "iv": 0.693, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0002, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 726.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 832.98, "last_trade_time": "2026-09-29T10:52:32", "percent_change": 0.0, "prev_day_close": 756.350006103516}, {"option": "FICO270319C01460000", "bid": 0.05, "bid_size": 6.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.6758, "open_interest": 0.0, "volume": 0.0, "delta": 0.0494, "gamma": 0.0004, "vega": 0.4423, "theta": -0.1021, "rho": 0.108, "theo": 4.6778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "FICO270319P01460000", "bid": 728.5, "bid_size": 2.0, "ask": 745.3, "ask_size": 1.0, "iv": 0.6987, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0001, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 736.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 766.350006103516}, {"option": "FICO270319C01470000", "bid": 0.05, "bid_size": 6.0, "ask": 14.4, "ask_size": 4.0, "iv": 0.6799, "open_interest": 0.0, "volume": 0.0, "delta": 0.0478, "gamma": 0.0004, "vega": 0.4312, "theta": -0.0996, "rho": 0.1046, "theo": 4.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.82500019110739}, {"option": "FICO270319P01470000", "bid": 738.5, "bid_size": 2.0, "ask": 755.3, "ask_size": 1.0, "iv": 0.7043, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0001, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 746.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 776.350006103516}, {"option": "FICO270319C01480000", "bid": 0.05, "bid_size": 5.0, "ask": 13.2, "ask_size": 3.0, "iv": 0.6736, "open_interest": 1.0, "volume": 0.0, "delta": 0.0463, "gamma": 0.0004, "vega": 0.4204, "theta": -0.0972, "rho": 0.1014, "theo": 4.3593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.4, "last_trade_time": "2026-06-30T11:37:44", "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO270319P01480000", "bid": 748.5, "bid_size": 1.0, "ask": 765.3, "ask_size": 1.0, "iv": 0.7099, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0001, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 756.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 786.350006103516}, {"option": "FICO270319C01490000", "bid": 0.05, "bid_size": 3.0, "ask": 12.9, "ask_size": 2.0, "iv": 0.6756, "open_interest": 0.0, "volume": 0.0, "delta": 0.0449, "gamma": 0.0004, "vega": 0.4101, "theta": -0.0949, "rho": 0.0984, "theo": 4.2097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.1249999050051}, {"option": "FICO270319P01490000", "bid": 758.5, "bid_size": 1.0, "ask": 775.3, "ask_size": 1.0, "iv": 0.7155, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0001, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 766.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 524.49, "last_trade_time": "2026-05-01T11:19:43", "percent_change": 0.0, "prev_day_close": 796.350006103516}, {"option": "FICO270319C01500000", "bid": 0.05, "bid_size": 5.0, "ask": 12.3, "ask_size": 3.0, "iv": 0.6745, "open_interest": 0.0, "volume": 0.0, "delta": 0.0435, "gamma": 0.0003, "vega": 0.4001, "theta": -0.0926, "rho": 0.0954, "theo": 4.0659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.45, "last_trade_time": "2026-09-11T12:43:18", "percent_change": 0.0, "prev_day_close": 6.07500019110739}, {"option": "FICO270319P01500000", "bid": 768.5, "bid_size": 1.0, "ask": 785.3, "ask_size": 1.0, "iv": 0.721, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 776.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 518.0, "last_trade_time": "2026-05-01T09:54:02", "percent_change": 0.0, "prev_day_close": 806.350006103516}, {"option": "FICO270319C01510000", "bid": 0.05, "bid_size": 7.0, "ask": 13.9, "ask_size": 2.0, "iv": 0.6948, "open_interest": 0.0, "volume": 0.0, "delta": 0.0422, "gamma": 0.0003, "vega": 0.3903, "theta": -0.0904, "rho": 0.0925, "theo": 3.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500019110739}, {"option": "FICO270319P01510000", "bid": 778.4, "bid_size": 2.0, "ask": 795.3, "ask_size": 1.0, "iv": 0.7244, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 786.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 815.850006103516}, {"option": "FICO270319C01520000", "bid": 0.05, "bid_size": 5.0, "ask": 12.4, "ask_size": 3.0, "iv": 0.6849, "open_interest": 0.0, "volume": 0.0, "delta": 0.0409, "gamma": 0.0003, "vega": 0.3808, "theta": -0.0883, "rho": 0.0897, "theo": 3.7952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500019110739}, {"option": "FICO270319P01520000", "bid": 788.5, "bid_size": 2.0, "ask": 805.3, "ask_size": 1.0, "iv": 0.7319, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 796.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.350006103516}, {"option": "FICO270319C01530000", "bid": 0.05, "bid_size": 9.0, "ask": 13.7, "ask_size": 4.0, "iv": 0.7024, "open_interest": 0.0, "volume": 0.0, "delta": 0.0396, "gamma": 0.0003, "vega": 0.3714, "theta": -0.0862, "rho": 0.087, "theo": 3.6678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.1249999050051}, {"option": "FICO270319P01530000", "bid": 798.5, "bid_size": 2.0, "ask": 815.3, "ask_size": 1.0, "iv": 0.7373, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 806.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 836.200012207031}, {"option": "FICO270319C01540000", "bid": 0.05, "bid_size": 9.0, "ask": 12.3, "ask_size": 2.0, "iv": 0.6934, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0003, "vega": 0.3618, "theta": -0.084, "rho": 0.0842, "theo": 3.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "FICO270319P01540000", "bid": 808.4, "bid_size": 2.0, "ask": 825.3, "ask_size": 1.0, "iv": 0.7406, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 816.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 432.6, "last_trade_time": "2026-06-26T12:22:47", "percent_change": 0.0, "prev_day_close": 846.350006103516}, {"option": "FICO270319C01550000", "bid": 0.05, "bid_size": 10.0, "ask": 13.6, "ask_size": 5.0, "iv": 0.7109, "open_interest": 0.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0003, "vega": 0.3528, "theta": -0.082, "rho": 0.0817, "theo": 3.422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO270319P01550000", "bid": 818.4, "bid_size": 2.0, "ask": 835.3, "ask_size": 1.0, "iv": 0.7459, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 826.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 856.350006103516}, {"option": "FICO270319C01560000", "bid": 0.15, "bid_size": 3.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.7155, "open_interest": 1.0, "volume": 0.0, "delta": 0.0361, "gamma": 0.0003, "vega": 0.3441, "theta": -0.0801, "rho": 0.0792, "theo": 3.3093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-09-30T09:44:14", "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "FICO270319P01560000", "bid": 828.4, "bid_size": 2.0, "ask": 845.3, "ask_size": 1.0, "iv": 0.7512, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 836.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 866.350006103516}, {"option": "FICO270319C01570000", "bid": 0.05, "bid_size": 5.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.7039, "open_interest": 1.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.0003, "vega": 0.3355, "theta": -0.0782, "rho": 0.0768, "theo": 3.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-09-29T14:08:13", "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "FICO270319P01570000", "bid": 838.5, "bid_size": 2.0, "ask": 855.3, "ask_size": 1.0, "iv": 0.7586, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 846.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 876.100006103516}, {"option": "FICO270319C01580000", "bid": 0.05, "bid_size": 6.0, "ask": 12.3, "ask_size": 7.0, "iv": 0.7115, "open_interest": 2.0, "volume": 0.0, "delta": 0.034, "gamma": 0.0003, "vega": 0.3273, "theta": -0.0764, "rho": 0.0745, "theo": 3.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-09-29T13:34:42", "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "FICO270319P01580000", "bid": 848.4, "bid_size": 2.0, "ask": 865.3, "ask_size": 1.0, "iv": 0.7616, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 856.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 886.100006103516}, {"option": "FICO270319C01590000", "bid": 0.05, "bid_size": 5.0, "ask": 11.9, "ask_size": 4.0, "iv": 0.7118, "open_interest": 0.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0003, "vega": 0.3193, "theta": -0.0746, "rho": 0.0724, "theo": 2.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "FICO270319P01590000", "bid": 858.5, "bid_size": 2.0, "ask": 875.3, "ask_size": 1.0, "iv": 0.769, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 866.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 896.350006103516}, {"option": "FICO270319C01600000", "bid": 0.05, "bid_size": 5.0, "ask": 11.9, "ask_size": 4.0, "iv": 0.7161, "open_interest": 0.0, "volume": 0.0, "delta": 0.0321, "gamma": 0.0003, "vega": 0.3115, "theta": -0.0729, "rho": 0.0703, "theo": 2.9008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.05, "last_trade_time": "2026-08-06T13:36:43", "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "FICO270319P01600000", "bid": 868.5, "bid_size": 2.0, "ask": 885.3, "ask_size": 1.0, "iv": 0.7741, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 905.800018310547}, {"option": "FICO270319C01610000", "bid": 0.05, "bid_size": 5.0, "ask": 12.2, "ask_size": 4.0, "iv": 0.7237, "open_interest": 0.0, "volume": 0.0, "delta": 0.0311, "gamma": 0.0002, "vega": 0.3041, "theta": -0.0712, "rho": 0.0682, "theo": 2.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.82500019110739}, {"option": "FICO270319P01610000", "bid": 878.5, "bid_size": 2.0, "ask": 895.3, "ask_size": 1.0, "iv": 0.7792, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 886.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 916.350006103516}, {"option": "FICO270319C01620000", "bid": 0.05, "bid_size": 5.0, "ask": 12.4, "ask_size": 5.0, "iv": 0.7301, "open_interest": 0.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.0002, "vega": 0.2968, "theta": -0.0696, "rho": 0.0663, "theo": 2.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.8, "last_trade_time": "2026-04-02T10:37:35", "percent_change": 0.0, "prev_day_close": 5.92500009573996}, {"option": "FICO270319P01620000", "bid": 888.5, "bid_size": 2.0, "ask": 905.3, "ask_size": 1.0, "iv": 0.7843, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 896.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 926.350006103516}, {"option": "FICO270319C01630000", "bid": 0.05, "bid_size": 6.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.7301, "open_interest": 0.0, "volume": 0.0, "delta": 0.0294, "gamma": 0.0002, "vega": 0.2898, "theta": -0.068, "rho": 0.0644, "theo": 2.6331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.92500009573996}, {"option": "FICO270319P01630000", "bid": 898.5, "bid_size": 2.0, "ask": 915.3, "ask_size": 1.0, "iv": 0.7894, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 906.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 936.350006103516}, {"option": "FICO270319C01640000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6362, "open_interest": 0.0, "volume": 0.0, "delta": 0.0285, "gamma": 0.0002, "vega": 0.283, "theta": -0.0664, "rho": 0.0626, "theo": 2.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.92500009573996}, {"option": "FICO270319P01640000", "bid": 908.5, "bid_size": 2.0, "ask": 925.3, "ask_size": 1.0, "iv": 0.7944, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 916.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 946.350006103516}, {"option": "FICO270319C01650000", "bid": 0.05, "bid_size": 4.0, "ask": 7.3, "ask_size": 2.0, "iv": 0.6803, "open_interest": 0.0, "volume": 0.0, "delta": 0.0277, "gamma": 0.0002, "vega": 0.2764, "theta": -0.0649, "rho": 0.0608, "theo": 2.4707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO270319P01650000", "bid": 918.4, "bid_size": 2.0, "ask": 935.3, "ask_size": 1.0, "iv": 0.7972, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 926.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 956.300018310547}, {"option": "FICO270319C01660000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6438, "open_interest": 0.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.0002, "vega": 0.2699, "theta": -0.0634, "rho": 0.0591, "theo": 2.3939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8749999050051}, {"option": "FICO270319P01660000", "bid": 928.5, "bid_size": 2.0, "ask": 945.3, "ask_size": 1.0, "iv": 0.8043, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 936.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 966.350006103516}, {"option": "FICO270319C01670000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6476, "open_interest": 0.0, "volume": 0.0, "delta": 0.0261, "gamma": 0.0002, "vega": 0.2635, "theta": -0.0619, "rho": 0.0574, "theo": 2.32, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.92500009573996}, {"option": "FICO270319P01670000", "bid": 938.5, "bid_size": 2.0, "ask": 955.3, "ask_size": 1.0, "iv": 0.8092, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 946.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 600.9, "last_trade_time": "2026-04-08T09:34:42", "percent_change": 0.0, "prev_day_close": 976.350006103516}, {"option": "FICO270319C01680000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6514, "open_interest": 3.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0002, "vega": 0.2572, "theta": -0.0605, "rho": 0.0558, "theo": 2.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-09-01T15:35:50", "percent_change": 0.0, "prev_day_close": 5.92500009573996}, {"option": "FICO270319P01680000", "bid": 948.5, "bid_size": 2.0, "ask": 965.3, "ask_size": 1.0, "iv": 0.8141, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 956.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.350006103516}, {"option": "FICO270319C01700000", "bid": 0.05, "bid_size": 5.0, "ask": 6.3, "ask_size": 2.0, "iv": 0.6844, "open_interest": 3.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0002, "vega": 0.2451, "theta": -0.0578, "rho": 0.0526, "theo": 2.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-10-26T12:44:32", "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO270319P01700000", "bid": 968.5, "bid_size": 2.0, "ask": 985.3, "ask_size": 1.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1006.10000610352}, {"option": "FICO270319C01720000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6662, "open_interest": 1.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0002, "vega": 0.2337, "theta": -0.0553, "rho": 0.0497, "theo": 1.9891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.73, "last_trade_time": "2026-10-12T11:33:04", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270319P01720000", "bid": 988.5, "bid_size": 2.0, "ask": 1005.3, "ask_size": 1.0, "iv": 0.8334, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 996.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1026.35000610352}, {"option": "FICO270319C01740000", "bid": 0.05, "bid_size": 6.0, "ask": 14.6, "ask_size": 6.0, "iv": 0.8024, "open_interest": 0.0, "volume": 0.0, "delta": 0.0215, "gamma": 0.0002, "vega": 0.2229, "theta": -0.0528, "rho": 0.047, "theo": 1.8727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "FICO270319P01740000", "bid": 1009.0, "bid_size": 5.0, "ask": 1025.3, "ask_size": 5.0, "iv": 0.853, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1016.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1046.34997558594}, {"option": "FICO270319C01760000", "bid": 0.45, "bid_size": 6.0, "ask": 14.5, "ask_size": 6.0, "iv": 0.8133, "open_interest": 2.0, "volume": 1.0, "delta": 0.0203, "gamma": 0.0002, "vega": 0.2129, "theta": -0.0505, "rho": 0.0446, "theo": 1.7644, "change": -6.375, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-09T09:42:14", "percent_change": -78.4615, "prev_day_close": 8.125}, {"option": "FICO270319P01760000", "bid": 1030.1, "bid_size": 5.0, "ask": 1045.3, "ask_size": 5.0, "iv": 0.8801, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1036.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1065.79998779297}, {"option": "FICO270319C01780000", "bid": 0.05, "bid_size": 6.0, "ask": 5.3, "ask_size": 6.0, "iv": 0.6963, "open_interest": 2.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0002, "vega": 0.2034, "theta": -0.0483, "rho": 0.0422, "theo": 1.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-29T12:43:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FICO270319P01780000", "bid": 1049.0, "bid_size": 5.0, "ask": 1065.3, "ask_size": 5.0, "iv": 0.8718, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1056.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1086.09997558594}, {"option": "FICO270319C01800000", "bid": 0.05, "bid_size": 5.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.707, "open_interest": 4.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0002, "vega": 0.1944, "theta": -0.0463, "rho": 0.04, "theo": 1.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-09-29T13:36:31", "percent_change": 0.0, "prev_day_close": 7.27500000037253}, {"option": "FICO270319P01800000", "bid": 1068.5, "bid_size": 2.0, "ask": 1085.3, "ask_size": 1.0, "iv": 0.8705, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1076.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.34997558594}, {"option": "FICO270319C01820000", "bid": 0.05, "bid_size": 5.0, "ask": 6.1, "ask_size": 2.0, "iv": 0.7246, "open_interest": 3.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0001, "vega": 0.1858, "theta": -0.0443, "rho": 0.038, "theo": 1.4811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-29T13:43:28", "percent_change": 0.0, "prev_day_close": 2.8749999050051}, {"option": "FICO270319P01820000", "bid": 1088.5, "bid_size": 2.0, "ask": 1105.3, "ask_size": 1.0, "iv": 0.8795, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1096.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1125.79998779297}, {"option": "FICO270319C01840000", "bid": 0.05, "bid_size": 3.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.7092, "open_interest": 11.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0001, "vega": 0.1776, "theta": -0.0424, "rho": 0.036, "theo": 1.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.59, "last_trade_time": "2026-10-12T15:51:53", "percent_change": 0.0, "prev_day_close": 2.95000000298023}, {"option": "FICO270319P01840000", "bid": 1108.5, "bid_size": 2.0, "ask": 1125.3, "ask_size": 1.0, "iv": 0.8884, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1116.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1146.19995117188}, {"option": "FICO270319C01860000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7149, "open_interest": 1.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0001, "vega": 0.1697, "theta": -0.0406, "rho": 0.0341, "theo": 1.3223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-09-29T14:06:17", "percent_change": 0.0, "prev_day_close": 2.97499990463257}, {"option": "FICO270319P01860000", "bid": 1128.5, "bid_size": 2.0, "ask": 1145.3, "ask_size": 1.0, "iv": 0.8973, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1136.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.94995117188}, {"option": "FICO270319C01880000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7215, "open_interest": 2.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0001, "vega": 0.1622, "theta": -0.0389, "rho": 0.0324, "theo": 1.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-28T14:35:59", "percent_change": 0.0, "prev_day_close": 2.85000009834766}, {"option": "FICO270319P01880000", "bid": 1148.5, "bid_size": 2.0, "ask": 1165.3, "ask_size": 1.0, "iv": 0.906, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1156.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1186.29998779297}, {"option": "FICO270319C01900000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.728, "open_interest": 8.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0001, "vega": 0.1551, "theta": -0.0373, "rho": 0.0307, "theo": 1.1836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.82, "last_trade_time": "2026-10-12T14:58:53", "percent_change": 0.0, "prev_day_close": 5.57500019110739}, {"option": "FICO270319P01900000", "bid": 1168.5, "bid_size": 2.0, "ask": 1185.3, "ask_size": 1.0, "iv": 0.9146, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1176.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1205.79998779297}, {"option": "FICO270319C01920000", "bid": 0.05, "bid_size": 4.0, "ask": 6.9, "ask_size": 2.0, "iv": 0.7719, "open_interest": 1.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0001, "vega": 0.1485, "theta": -0.0357, "rho": 0.0292, "theo": 1.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-12T11:33:47", "percent_change": 0.0, "prev_day_close": 3.07499995268881}, {"option": "FICO270319P01920000", "bid": 1188.5, "bid_size": 2.0, "ask": 1205.3, "ask_size": 1.0, "iv": 0.9231, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1196.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1225.79998779297}, {"option": "FICO270319C01940000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7406, "open_interest": 1.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0001, "vega": 0.1424, "theta": -0.0343, "rho": 0.0279, "theo": 1.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.19, "last_trade_time": "2026-10-22T13:25:18", "percent_change": 0.0, "prev_day_close": 2.67500009573996}, {"option": "FICO270319P01940000", "bid": 1208.5, "bid_size": 2.0, "ask": 1225.3, "ask_size": 1.0, "iv": 0.9316, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1216.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1246.34997558594}, {"option": "FICO270319C01960000", "bid": 0.05, "bid_size": 5.0, "ask": 6.3, "ask_size": 2.0, "iv": 0.7747, "open_interest": 3.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0001, "vega": 0.1363, "theta": -0.0329, "rho": 0.0265, "theo": 1.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-23T11:10:01", "percent_change": 0.0, "prev_day_close": 7.22499980963767}, {"option": "FICO270319P01960000", "bid": 1228.4, "bid_size": 2.0, "ask": 1245.3, "ask_size": 1.0, "iv": 0.9377, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1236.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1266.34997558594}, {"option": "FICO270319C01980000", "bid": 0.05, "bid_size": 6.0, "ask": 5.7, "ask_size": 2.0, "iv": 0.7701, "open_interest": 5.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0001, "vega": 0.1307, "theta": -0.0316, "rho": 0.0252, "theo": 0.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-27T14:09:37", "percent_change": 0.0, "prev_day_close": 7.17500009573996}, {"option": "FICO270319P01980000", "bid": 1248.5, "bid_size": 2.0, "ask": 1265.3, "ask_size": 1.0, "iv": 0.9482, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1256.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.34997558594}, {"option": "FICO270319C02000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7591, "open_interest": 7.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0001, "vega": 0.1254, "theta": -0.0303, "rho": 0.024, "theo": 0.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-04T14:08:16", "percent_change": 0.0, "prev_day_close": 7.22500009834766}, {"option": "FICO270319P02000000", "bid": 1268.5, "bid_size": 2.0, "ask": 1285.3, "ask_size": 1.0, "iv": 0.9564, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1276.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1306.29998779297}, {"option": "FICO270319C02020000", "bid": 0.05, "bid_size": 4.0, "ask": 5.5, "ask_size": 3.0, "iv": 0.7786, "open_interest": 11.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0001, "vega": 0.1201, "theta": -0.0291, "rho": 0.0228, "theo": 0.8603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-27T14:08:47", "percent_change": 0.0, "prev_day_close": 7.17500009573996}, {"option": "FICO270319P02020000", "bid": 1288.4, "bid_size": 2.0, "ask": 1305.3, "ask_size": 1.0, "iv": 0.9622, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1296.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 994.0, "last_trade_time": "2026-04-22T12:56:40", "percent_change": 0.0, "prev_day_close": 1326.34997558594}, {"option": "FICO270319C02040000", "bid": 0.05, "bid_size": 4.0, "ask": 5.7, "ask_size": 2.0, "iv": 0.7885, "open_interest": 6.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0001, "vega": 0.1151, "theta": -0.028, "rho": 0.0217, "theo": 0.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.11, "last_trade_time": "2026-10-29T12:26:04", "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "FICO270319P02040000", "bid": 1308.5, "bid_size": 2.0, "ask": 1325.3, "ask_size": 1.0, "iv": 0.9725, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1316.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1346.34997558594}, {"option": "FICO270319C02060000", "bid": 0.05, "bid_size": 3.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.7781, "open_interest": 10.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0001, "vega": 0.1105, "theta": -0.0269, "rho": 0.0208, "theo": 0.7783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-29T12:14:07", "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "FICO270319P02060000", "bid": 1328.5, "bid_size": 2.0, "ask": 1345.3, "ask_size": 1.0, "iv": 0.9804, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1336.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1365.59997558594}, {"option": "FICO270319C02080000", "bid": 0.05, "bid_size": 6.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7839, "open_interest": 27.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0001, "vega": 0.106, "theta": -0.0258, "rho": 0.0198, "theo": 0.7402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-11-06T15:02:31", "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "FICO270319P02080000", "bid": 1348.4, "bid_size": 2.0, "ask": 1365.3, "ask_size": 1.0, "iv": 0.9861, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1356.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1385.59997558594}, {"option": "FICO270319C02100000", "bid": 0.05, "bid_size": 3.0, "ask": 7.4, "ask_size": 6.0, "iv": 0.8429, "open_interest": 49.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0001, "vega": 0.1016, "theta": -0.0248, "rho": 0.0189, "theo": 0.7032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.84, "last_trade_time": "2026-11-06T14:41:08", "percent_change": 0.0, "prev_day_close": 3.92500004172325}, {"option": "FICO270319P02100000", "bid": 1368.4, "bid_size": 2.0, "ask": 1385.3, "ask_size": 1.0, "iv": 0.9939, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0779, "rho": 0.0, "theo": 1376.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1405.59997558594}, {"option": "FICO270416C00300000", "bid": 423.7, "bid_size": 1.0, "ask": 440.5, "ask_size": 2.0, "iv": 0.7712, "open_interest": 0.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0001, "vega": 0.2705, "theta": -0.0035, "rho": 1.1863, "theo": 432.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.199996948242}, {"option": "FICO270416P00300000", "bid": 0.15, "bid_size": 6.0, "ask": 11.7, "ask_size": 3.0, "iv": 0.8572, "open_interest": 1.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0001, "vega": 0.2712, "theta": -0.0663, "rho": -0.0875, "theo": 4.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-22T13:06:44", "percent_change": 0.0, "prev_day_close": 6.22499980963767}, {"option": "FICO270416C00310000", "bid": 414.2, "bid_size": 1.0, "ask": 431.2, "ask_size": 2.0, "iv": 0.7611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0002, "vega": 0.2963, "theta": -0.0106, "rho": 1.2183, "theo": 423.3981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.600006103516}, {"option": "FICO270416P00310000", "bid": 0.05, "bid_size": 10.0, "ask": 11.8, "ask_size": 10.0, "iv": 0.8292, "open_interest": 11.0, "volume": 0.0, "delta": -0.0269, "gamma": 0.0002, "vega": 0.2977, "theta": -0.072, "rho": -0.0978, "theo": 4.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.26, "last_trade_time": "2026-10-22T13:06:06", "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "FICO270416C00320000", "bid": 405.0, "bid_size": 1.0, "ask": 421.9, "ask_size": 2.0, "iv": 0.7552, "open_interest": 0.0, "volume": 0.0, "delta": 0.9684, "gamma": 0.0002, "vega": 0.3241, "theta": -0.0179, "rho": 1.2492, "theo": 414.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.0}, {"option": "FICO270416P00320000", "bid": 0.05, "bid_size": 6.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.805, "open_interest": 0.0, "volume": 0.0, "delta": -0.03, "gamma": 0.0002, "vega": 0.3258, "theta": -0.0779, "rho": -0.1087, "theo": 5.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500019110739}, {"option": "FICO270416C00330000", "bid": 396.1, "bid_size": 3.0, "ask": 410.9, "ask_size": 5.0, "iv": 0.7253, "open_interest": 4.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.0002, "vega": 0.3534, "theta": -0.0254, "rho": 1.279, "theo": 404.9316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 387.6, "last_trade_time": "2026-10-29T11:40:49", "percent_change": 0.0, "prev_day_close": 376.5}, {"option": "FICO270416P00330000", "bid": 0.05, "bid_size": 6.0, "ask": 12.5, "ask_size": 5.0, "iv": 0.7856, "open_interest": 0.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0002, "vega": 0.3551, "theta": -0.0841, "rho": -0.1206, "theo": 5.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75000009685755}, {"option": "FICO270416C00340000", "bid": 386.5, "bid_size": 1.0, "ask": 401.7, "ask_size": 2.0, "iv": 0.714, "open_interest": 0.0, "volume": 0.0, "delta": 0.9616, "gamma": 0.0002, "vega": 0.3838, "theta": -0.0332, "rho": 1.3079, "theo": 395.7771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 367.699996948242}, {"option": "FICO270416P00340000", "bid": 0.05, "bid_size": 7.0, "ask": 12.6, "ask_size": 2.0, "iv": 0.7612, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0002, "vega": 0.3851, "theta": -0.0906, "rho": -0.1334, "theo": 6.3519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999992847443}, {"option": "FICO270416C00350000", "bid": 377.3, "bid_size": 1.0, "ask": 393.7, "ask_size": 6.0, "iv": 0.7244, "open_interest": 0.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.0002, "vega": 0.4156, "theta": -0.0413, "rho": 1.3358, "theo": 386.6788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 358.5}, {"option": "FICO270416P00350000", "bid": 0.1, "bid_size": 3.0, "ask": 15.4, "ask_size": 4.0, "iv": 0.7708, "open_interest": 1.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0002, "vega": 0.4178, "theta": -0.0973, "rho": -0.1474, "theo": 7.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-12T09:47:48", "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "FICO270416C00360000", "bid": 368.3, "bid_size": 1.0, "ask": 384.0, "ask_size": 8.0, "iv": 0.7119, "open_interest": 0.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0003, "vega": 0.4494, "theta": -0.0496, "rho": 1.3623, "theo": 377.6405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.100006103516}, {"option": "FICO270416P00360000", "bid": 0.9, "bid_size": 4.0, "ask": 13.3, "ask_size": 7.0, "iv": 0.7306, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0003, "vega": 0.4521, "theta": -0.1043, "rho": -0.1621, "theo": 7.8249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "FICO270416C00370000", "bid": 359.3, "bid_size": 8.0, "ask": 375.2, "ask_size": 8.0, "iv": 0.7095, "open_interest": 0.0, "volume": 0.0, "delta": 0.9494, "gamma": 0.0003, "vega": 0.4847, "theta": -0.0582, "rho": 1.3875, "theo": 368.6668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 340.699996948242}, {"option": "FICO270416P00370000", "bid": 1.7, "bid_size": 6.0, "ask": 16.9, "ask_size": 7.0, "iv": 0.7535, "open_interest": 1.0, "volume": 0.0, "delta": -0.0492, "gamma": 0.0003, "vega": 0.4877, "theta": -0.1115, "rho": -0.1781, "theo": 8.6558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.64, "last_trade_time": "2026-10-26T11:02:37", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "FICO270416C00380000", "bid": 350.4, "bid_size": 1.0, "ask": 367.2, "ask_size": 2.0, "iv": 0.7146, "open_interest": 0.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0003, "vega": 0.521, "theta": -0.0669, "rho": 1.4116, "theo": 359.7611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 332.399993896484}, {"option": "FICO270416P00380000", "bid": 3.8, "bid_size": 4.0, "ask": 14.7, "ask_size": 9.0, "iv": 0.7277, "open_interest": 0.0, "volume": 0.0, "delta": -0.0539, "gamma": 0.0003, "vega": 0.5234, "theta": -0.1189, "rho": -0.195, "theo": 9.5543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "FICO270416C00390000", "bid": 342.1, "bid_size": 2.0, "ask": 358.4, "ask_size": 2.0, "iv": 0.7149, "open_interest": 0.0, "volume": 0.0, "delta": 0.9397, "gamma": 0.0003, "vega": 0.5584, "theta": -0.0758, "rho": 1.4346, "theo": 350.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.649993896484}, {"option": "FICO270416P00390000", "bid": 3.3, "bid_size": 7.0, "ask": 14.9, "ask_size": 7.0, "iv": 0.7008, "open_interest": 0.0, "volume": 0.0, "delta": -0.059, "gamma": 0.0003, "vega": 0.5614, "theta": -0.1265, "rho": -0.2133, "theo": 10.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9999995231628}, {"option": "FICO270416C00400000", "bid": 333.3, "bid_size": 2.0, "ask": 349.8, "ask_size": 2.0, "iv": 0.7106, "open_interest": 0.0, "volume": 0.0, "delta": 0.9344, "gamma": 0.0004, "vega": 0.5976, "theta": -0.085, "rho": 1.4561, "theo": 342.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.850006103516}, {"option": "FICO270416P00400000", "bid": 4.9, "bid_size": 5.0, "ask": 15.5, "ask_size": 5.0, "iv": 0.6974, "open_interest": 1.0, "volume": 0.0, "delta": -0.0643, "gamma": 0.0004, "vega": 0.6012, "theta": -0.1343, "rho": -0.2324, "theo": 11.5688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.42, "last_trade_time": "2026-10-20T12:04:51", "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "FICO270416C00410000", "bid": 324.2, "bid_size": 1.0, "ask": 341.0, "ask_size": 2.0, "iv": 0.701, "open_interest": 0.0, "volume": 0.0, "delta": 0.9288, "gamma": 0.0004, "vega": 0.6383, "theta": -0.0943, "rho": 1.476, "theo": 333.4851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.050003051758}, {"option": "FICO270416P00410000", "bid": 6.4, "bid_size": 7.0, "ask": 16.6, "ask_size": 9.0, "iv": 0.6959, "open_interest": 6.0, "volume": 0.0, "delta": -0.07, "gamma": 0.0004, "vega": 0.6428, "theta": -0.1423, "rho": -0.2529, "theo": 12.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-10-09T12:19:16", "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "FICO270416C00420000", "bid": 316.0, "bid_size": 4.0, "ask": 332.4, "ask_size": 2.0, "iv": 0.6991, "open_interest": 0.0, "volume": 0.0, "delta": 0.9228, "gamma": 0.0004, "vega": 0.6798, "theta": -0.1037, "rho": 1.4946, "theo": 324.8882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.899993896484}, {"option": "FICO270416P00420000", "bid": 7.1, "bid_size": 9.0, "ask": 17.8, "ask_size": 10.0, "iv": 0.6874, "open_interest": 8.0, "volume": 0.0, "delta": -0.076, "gamma": 0.0004, "vega": 0.6833, "theta": -0.1505, "rho": -0.2745, "theo": 13.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.1, "last_trade_time": "2026-10-28T10:22:20", "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "FICO270416C00430000", "bid": 307.1, "bid_size": 1.0, "ask": 323.9, "ask_size": 2.0, "iv": 0.6915, "open_interest": 0.0, "volume": 0.0, "delta": 0.9165, "gamma": 0.0004, "vega": 0.7219, "theta": -0.1133, "rho": 1.512, "theo": 316.3779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.649993896484}, {"option": "FICO270416P00430000", "bid": 8.6, "bid_size": 6.0, "ask": 20.0, "ask_size": 10.0, "iv": 0.6912, "open_interest": 4.0, "volume": 0.0, "delta": -0.0824, "gamma": 0.0004, "vega": 0.7254, "theta": -0.1588, "rho": -0.2974, "theo": 15.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-10-20T09:31:57", "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "FICO270416C00440000", "bid": 298.8, "bid_size": 5.0, "ask": 313.9, "ask_size": 7.0, "iv": 0.677, "open_interest": 0.0, "volume": 0.0, "delta": 0.9099, "gamma": 0.0005, "vega": 0.7652, "theta": -0.123, "rho": 1.5279, "theo": 307.9575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.600006103516}, {"option": "FICO270416P00440000", "bid": 11.1, "bid_size": 25.0, "ask": 23.5, "ask_size": 25.0, "iv": 0.7077, "open_interest": 2.0, "volume": 0.0, "delta": -0.0891, "gamma": 0.0005, "vega": 0.7703, "theta": -0.1672, "rho": -0.3212, "theo": 16.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.95, "last_trade_time": "2026-10-26T13:49:33", "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "FICO270416C00450000", "bid": 290.5, "bid_size": 5.0, "ask": 306.2, "ask_size": 11.0, "iv": 0.6773, "open_interest": 3.0, "volume": 0.0, "delta": 0.9029, "gamma": 0.0005, "vega": 0.8099, "theta": -0.1328, "rho": 1.5419, "theo": 299.632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.0, "last_trade_time": "2026-10-01T10:18:27", "percent_change": 0.0, "prev_day_close": 273.899993896484}, {"option": "FICO270416P00450000", "bid": 12.2, "bid_size": 38.0, "ask": 24.0, "ask_size": 28.0, "iv": 0.6937, "open_interest": 5.0, "volume": 1.0, "delta": -0.0962, "gamma": 0.0005, "vega": 0.8157, "theta": -0.1756, "rho": -0.3466, "theo": 18.0796, "change": -4.4, "open": 17.3, "high": 17.3, "low": 17.3, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-11-09T11:04:20", "percent_change": -20.2765, "prev_day_close": 21.7000002861023}, {"option": "FICO270416C00460000", "bid": 282.3, "bid_size": 5.0, "ask": 297.0, "ask_size": 7.0, "iv": 0.6675, "open_interest": 0.0, "volume": 0.0, "delta": 0.8956, "gamma": 0.0005, "vega": 0.8553, "theta": -0.1426, "rho": 1.5543, "theo": 291.4065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.550003051758}, {"option": "FICO270416P00460000", "bid": 13.4, "bid_size": 8.0, "ask": 26.8, "ask_size": 8.0, "iv": 0.6935, "open_interest": 1.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0006, "vega": 0.8601, "theta": -0.1842, "rho": -0.3732, "theo": 19.6681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2026-10-02T09:31:20", "percent_change": 0.0, "prev_day_close": 23.5499992370605}, {"option": "FICO270416C00470000", "bid": 274.4, "bid_size": 1.0, "ask": 292.0, "ask_size": 4.0, "iv": 0.6828, "open_interest": 0.0, "volume": 0.0, "delta": 0.8879, "gamma": 0.0006, "vega": 0.9006, "theta": -0.1524, "rho": 1.5655, "theo": 283.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.0}, {"option": "FICO270416P00470000", "bid": 14.1, "bid_size": 4.0, "ask": 28.8, "ask_size": 5.0, "iv": 0.6848, "open_interest": 0.0, "volume": 0.0, "delta": -0.1114, "gamma": 0.0006, "vega": 0.9051, "theta": -0.1928, "rho": -0.4006, "theo": 21.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "FICO270416C00480000", "bid": 266.3, "bid_size": 1.0, "ask": 284.0, "ask_size": 4.0, "iv": 0.6779, "open_interest": 0.0, "volume": 0.0, "delta": 0.8798, "gamma": 0.0006, "vega": 0.9463, "theta": -0.1623, "rho": 1.5753, "theo": 275.2663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.050003051758}, {"option": "FICO270416P00480000", "bid": 18.4, "bid_size": 10.0, "ask": 28.3, "ask_size": 10.0, "iv": 0.6812, "open_interest": 278.0, "volume": 0.0, "delta": -0.1196, "gamma": 0.0006, "vega": 0.9526, "theta": -0.2014, "rho": -0.4299, "theo": 23.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-11-05T11:04:12", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "FICO270416C00490000", "bid": 258.5, "bid_size": 1.0, "ask": 276.0, "ask_size": 4.0, "iv": 0.6736, "open_interest": 0.0, "volume": 0.0, "delta": 0.8714, "gamma": 0.0006, "vega": 0.993, "theta": -0.1722, "rho": 1.5832, "theo": 267.3584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.5}, {"option": "FICO270416P00490000", "bid": 17.7, "bid_size": 5.0, "ask": 30.4, "ask_size": 8.0, "iv": 0.6644, "open_interest": 0.0, "volume": 0.0, "delta": -0.1281, "gamma": 0.0006, "vega": 0.9996, "theta": -0.21, "rho": -0.4598, "theo": 25.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5000009536743}, {"option": "FICO270416C00500000", "bid": 250.8, "bid_size": 1.0, "ask": 268.0, "ask_size": 3.0, "iv": 0.6689, "open_interest": 0.0, "volume": 0.0, "delta": 0.8627, "gamma": 0.0007, "vega": 1.0401, "theta": -0.182, "rho": 1.5891, "theo": 259.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.150001525879}, {"option": "FICO270416P00500000", "bid": 22.5, "bid_size": 31.0, "ask": 32.6, "ask_size": 31.0, "iv": 0.6748, "open_interest": 24.0, "volume": 0.0, "delta": -0.1369, "gamma": 0.0007, "vega": 1.047, "theta": -0.2186, "rho": -0.4918, "theo": 27.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.1, "last_trade_time": "2026-11-06T10:34:02", "percent_change": 0.0, "prev_day_close": 31.9999990463257}, {"option": "FICO270416C00510000", "bid": 243.1, "bid_size": 1.0, "ask": 260.0, "ask_size": 7.0, "iv": 0.6632, "open_interest": 0.0, "volume": 0.0, "delta": 0.8536, "gamma": 0.0007, "vega": 1.0868, "theta": -0.1917, "rho": 1.5937, "theo": 251.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.349998474121}, {"option": "FICO270416P00510000", "bid": 22.5, "bid_size": 5.0, "ask": 36.0, "ask_size": 11.0, "iv": 0.6664, "open_interest": 0.0, "volume": 0.0, "delta": -0.1462, "gamma": 0.0007, "vega": 1.0926, "theta": -0.2271, "rho": -0.5242, "theo": 29.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "FICO270416C00520000", "bid": 235.7, "bid_size": 1.0, "ask": 253.9, "ask_size": 2.0, "iv": 0.6665, "open_interest": 0.0, "volume": 0.0, "delta": 0.8442, "gamma": 0.0008, "vega": 1.1329, "theta": -0.2013, "rho": 1.5971, "theo": 244.3359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.0}, {"option": "FICO270416P00520000", "bid": 24.7, "bid_size": 3.0, "ask": 39.4, "ask_size": 4.0, "iv": 0.6672, "open_interest": 1.0, "volume": 0.0, "delta": -0.1557, "gamma": 0.0008, "vega": 1.1394, "theta": -0.2355, "rho": -0.5585, "theo": 31.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-09-18T13:02:33", "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "FICO270416C00530000", "bid": 228.3, "bid_size": 1.0, "ask": 246.0, "ask_size": 10.0, "iv": 0.6607, "open_interest": 0.0, "volume": 0.0, "delta": 0.8344, "gamma": 0.0008, "vega": 1.1791, "theta": -0.2108, "rho": 1.5988, "theo": 236.9038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.25}, {"option": "FICO270416P00530000", "bid": 27.1, "bid_size": 3.0, "ask": 41.6, "ask_size": 2.0, "iv": 0.6624, "open_interest": 0.0, "volume": 0.0, "delta": -0.1657, "gamma": 0.0008, "vega": 1.187, "theta": -0.2438, "rho": -0.5919, "theo": 33.8905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5999984741211}, {"option": "FICO270416C00540000", "bid": 221.0, "bid_size": 1.0, "ask": 238.0, "ask_size": 3.0, "iv": 0.6541, "open_interest": 0.0, "volume": 0.0, "delta": 0.8243, "gamma": 0.0008, "vega": 1.2255, "theta": -0.2202, "rho": 1.5984, "theo": 229.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.050003051758}, {"option": "FICO270416P00540000", "bid": 28.7, "bid_size": 10.0, "ask": 44.0, "ask_size": 8.0, "iv": 0.6543, "open_interest": 6.0, "volume": 0.0, "delta": -0.1759, "gamma": 0.0008, "vega": 1.234, "theta": -0.252, "rho": -0.6285, "theo": 36.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.0, "last_trade_time": "2026-09-29T13:07:20", "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "FICO270416C00550000", "bid": 214.0, "bid_size": 1.0, "ask": 231.9, "ask_size": 2.0, "iv": 0.6555, "open_interest": 0.0, "volume": 0.0, "delta": 0.8139, "gamma": 0.0008, "vega": 1.2713, "theta": -0.2293, "rho": 1.5963, "theo": 222.4256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.099998474121}, {"option": "FICO270416P00550000", "bid": 30.9, "bid_size": 4.0, "ask": 46.0, "ask_size": 9.0, "iv": 0.6464, "open_interest": 0.0, "volume": 0.0, "delta": -0.1865, "gamma": 0.0009, "vega": 1.2786, "theta": -0.2599, "rho": -0.6656, "theo": 39.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "FICO270416C00560000", "bid": 206.8, "bid_size": 1.0, "ask": 224.0, "ask_size": 3.0, "iv": 0.6481, "open_interest": 0.0, "volume": 0.0, "delta": 0.8032, "gamma": 0.0009, "vega": 1.3158, "theta": -0.2383, "rho": 1.5932, "theo": 215.3854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.550003051758}, {"option": "FICO270416P00560000", "bid": 34.7, "bid_size": 5.0, "ask": 50.0, "ask_size": 8.0, "iv": 0.6516, "open_interest": 7.0, "volume": 0.0, "delta": -0.1974, "gamma": 0.0009, "vega": 1.3226, "theta": -0.2677, "rho": -0.7028, "theo": 41.8571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-10-13T09:39:03", "percent_change": 0.0, "prev_day_close": 50.8999996185303}, {"option": "FICO270416C00570000", "bid": 200.0, "bid_size": 3.0, "ask": 217.5, "ask_size": 2.0, "iv": 0.6467, "open_interest": 0.0, "volume": 0.0, "delta": 0.7922, "gamma": 0.0009, "vega": 1.3592, "theta": -0.247, "rho": 1.5889, "theo": 208.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.5}, {"option": "FICO270416P00570000", "bid": 37.5, "bid_size": 3.0, "ask": 52.0, "ask_size": 8.0, "iv": 0.6444, "open_interest": 0.0, "volume": 0.0, "delta": -0.2086, "gamma": 0.0009, "vega": 1.3674, "theta": -0.2753, "rho": -0.7424, "theo": 44.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "FICO270416C00580000", "bid": 193.4, "bid_size": 1.0, "ask": 210.0, "ask_size": 3.0, "iv": 0.6415, "open_interest": 2.0, "volume": 0.0, "delta": 0.7809, "gamma": 0.001, "vega": 1.4021, "theta": -0.2555, "rho": 1.5826, "theo": 201.7092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.0, "last_trade_time": "2026-10-01T11:43:12", "percent_change": 0.0, "prev_day_close": 180.5}, {"option": "FICO270416P00580000", "bid": 43.8, "bid_size": 17.0, "ask": 56.0, "ask_size": 18.0, "iv": 0.656, "open_interest": 56.0, "volume": 0.0, "delta": -0.2201, "gamma": 0.001, "vega": 1.4104, "theta": -0.2826, "rho": -0.7811, "theo": 47.8478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.4, "last_trade_time": "2026-11-06T13:10:27", "percent_change": 0.0, "prev_day_close": 57.5500011444092}, {"option": "FICO270416C00590000", "bid": 186.9, "bid_size": 1.0, "ask": 204.0, "ask_size": 4.0, "iv": 0.6411, "open_interest": 0.0, "volume": 0.0, "delta": 0.7693, "gamma": 0.001, "vega": 1.4442, "theta": -0.2636, "rho": 1.5744, "theo": 195.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.949996948242}, {"option": "FICO270416P00590000", "bid": 43.2, "bid_size": 5.0, "ask": 60.0, "ask_size": 12.0, "iv": 0.6425, "open_interest": 2.0, "volume": 0.0, "delta": -0.2317, "gamma": 0.001, "vega": 1.4529, "theta": -0.2896, "rho": -0.8237, "theo": 51.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.0, "last_trade_time": "2026-10-21T09:41:08", "percent_change": 0.0, "prev_day_close": 62.8999996185303}, {"option": "FICO270416C00600000", "bid": 180.5, "bid_size": 11.0, "ask": 195.8, "ask_size": 17.0, "iv": 0.6326, "open_interest": 24.0, "volume": 0.0, "delta": 0.7575, "gamma": 0.001, "vega": 1.4849, "theta": -0.2715, "rho": 1.565, "theo": 188.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 267.0, "last_trade_time": "2026-10-22T13:59:38", "percent_change": 0.0, "prev_day_close": 168.5}, {"option": "FICO270416P00600000", "bid": 48.0, "bid_size": 17.0, "ask": 62.0, "ask_size": 16.0, "iv": 0.6395, "open_interest": 49.0, "volume": 0.0, "delta": -0.2439, "gamma": 0.001, "vega": 1.4926, "theta": -0.2964, "rho": -0.8639, "theo": 54.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.62, "last_trade_time": "2026-11-03T13:59:29", "percent_change": 0.0, "prev_day_close": 66.25}, {"option": "FICO270416C00610000", "bid": 174.0, "bid_size": 11.0, "ask": 190.0, "ask_size": 7.0, "iv": 0.6311, "open_interest": 1.0, "volume": 0.0, "delta": 0.7454, "gamma": 0.0011, "vega": 1.5237, "theta": -0.2791, "rho": 1.5548, "theo": 182.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.6, "last_trade_time": "2026-11-05T09:33:26", "percent_change": 0.0, "prev_day_close": 161.950004577637}, {"option": "FICO270416P00610000", "bid": 52.7, "bid_size": 8.0, "ask": 65.3, "ask_size": 8.0, "iv": 0.6402, "open_interest": 1.0, "volume": 1.0, "delta": -0.256, "gamma": 0.0011, "vega": 1.5308, "theta": -0.3028, "rho": -0.9054, "theo": 57.8638, "change": -12.4, "open": 57.9, "high": 57.9, "low": 57.9, "tick": "down", "last_trade_price": 57.9, "last_trade_time": "2026-11-09T13:42:29", "percent_change": -17.6387, "prev_day_close": 70.2999992370606}, {"option": "FICO270416C00620000", "bid": 167.8, "bid_size": 11.0, "ask": 180.9, "ask_size": 11.0, "iv": 0.6192, "open_interest": 5.0, "volume": 0.0, "delta": 0.7332, "gamma": 0.0011, "vega": 1.561, "theta": -0.2863, "rho": 1.5434, "theo": 176.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 156.91, "last_trade_time": "2026-10-06T14:46:21", "percent_change": 0.0, "prev_day_close": 157.700004577637}, {"option": "FICO270416P00620000", "bid": 57.9, "bid_size": 7.0, "ask": 70.0, "ask_size": 7.0, "iv": 0.6457, "open_interest": 0.0, "volume": 0.0, "delta": -0.2685, "gamma": 0.0011, "vega": 1.5698, "theta": -0.309, "rho": -0.9467, "theo": 61.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.3499984741211}, {"option": "FICO270416C00630000", "bid": 161.0, "bid_size": 4.0, "ask": 180.0, "ask_size": 8.0, "iv": 0.6307, "open_interest": 0.0, "volume": 0.0, "delta": 0.7207, "gamma": 0.0011, "vega": 1.597, "theta": -0.2931, "rho": 1.5302, "theo": 169.9944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.649993896484}, {"option": "FICO270416P00630000", "bid": 56.6, "bid_size": 3.0, "ask": 74.0, "ask_size": 4.0, "iv": 0.6275, "open_interest": 0.0, "volume": 0.0, "delta": -0.2812, "gamma": 0.0011, "vega": 1.6054, "theta": -0.3147, "rho": -0.9887, "theo": 65.2993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.6500015258789}, {"option": "FICO270416C00640000", "bid": 155.0, "bid_size": 1.0, "ask": 174.0, "ask_size": 7.0, "iv": 0.6276, "open_interest": 1.0, "volume": 0.0, "delta": 0.7081, "gamma": 0.0011, "vega": 1.6314, "theta": -0.2996, "rho": 1.5153, "theo": 164.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.41, "last_trade_time": "2026-09-29T14:23:30", "percent_change": 0.0, "prev_day_close": 144.900001525879}, {"option": "FICO270416P00640000", "bid": 61.1, "bid_size": 3.0, "ask": 78.0, "ask_size": 7.0, "iv": 0.6269, "open_interest": 1.0, "volume": 0.0, "delta": -0.2941, "gamma": 0.0012, "vega": 1.6396, "theta": -0.3201, "rho": -1.0332, "theo": 69.2443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.62, "last_trade_time": "2026-09-04T10:39:58", "percent_change": 0.0, "prev_day_close": 82.5}, {"option": "FICO270416C00650000", "bid": 150.1, "bid_size": 1.0, "ask": 168.0, "ask_size": 6.0, "iv": 0.627, "open_interest": 0.0, "volume": 0.0, "delta": 0.6953, "gamma": 0.0012, "vega": 1.6639, "theta": -0.3057, "rho": 1.4996, "theo": 158.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.150001525879}, {"option": "FICO270416P00650000", "bid": 64.7, "bid_size": 3.0, "ask": 82.0, "ask_size": 4.0, "iv": 0.6224, "open_interest": 0.0, "volume": 0.0, "delta": -0.3075, "gamma": 0.0012, "vega": 1.671, "theta": -0.3251, "rho": -1.0767, "theo": 73.3923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.0999984741211}, {"option": "FICO270416C00660000", "bid": 145.2, "bid_size": 2.0, "ask": 159.9, "ask_size": 3.0, "iv": 0.6194, "open_interest": 0.0, "volume": 0.0, "delta": 0.6823, "gamma": 0.0012, "vega": 1.6941, "theta": -0.3114, "rho": 1.4834, "theo": 152.7148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.449996948242}, {"option": "FICO270416P00660000", "bid": 68.7, "bid_size": 6.0, "ask": 86.0, "ask_size": 11.0, "iv": 0.6187, "open_interest": 26.0, "volume": 0.0, "delta": -0.3207, "gamma": 0.0012, "vega": 1.7007, "theta": -0.3298, "rho": -1.1216, "theo": 77.6341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 86.6, "last_trade_time": "2026-10-29T11:40:49", "percent_change": 0.0, "prev_day_close": 91.6500015258789}, {"option": "FICO270416C00670000", "bid": 139.0, "bid_size": 11.0, "ask": 151.9, "ask_size": 13.0, "iv": 0.6078, "open_interest": 4.0, "volume": 0.0, "delta": 0.6692, "gamma": 0.0012, "vega": 1.7224, "theta": -0.3166, "rho": 1.4663, "theo": 147.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 132.7, "last_trade_time": "2026-10-29T10:55:51", "percent_change": 0.0, "prev_day_close": 129.649997711182}, {"option": "FICO270416P00670000", "bid": 74.2, "bid_size": 8.0, "ask": 90.7, "ask_size": 8.0, "iv": 0.6206, "open_interest": 8.0, "volume": 0.0, "delta": -0.3342, "gamma": 0.0012, "vega": 1.7295, "theta": -0.334, "rho": -1.1623, "theo": 82.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.4, "last_trade_time": "2026-11-03T10:37:02", "percent_change": 0.0, "prev_day_close": 96.5500030517578}, {"option": "FICO270416C00680000", "bid": 133.7, "bid_size": 11.0, "ask": 146.5, "ask_size": 13.0, "iv": 0.6057, "open_interest": 3.0, "volume": 0.0, "delta": 0.656, "gamma": 0.0012, "vega": 1.7489, "theta": -0.3215, "rho": 1.4475, "theo": 141.9281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.64, "last_trade_time": "2026-10-29T10:54:51", "percent_change": 0.0, "prev_day_close": 124.400001525879}, {"option": "FICO270416P00680000", "bid": 79.2, "bid_size": 14.0, "ask": 95.2, "ask_size": 6.0, "iv": 0.62, "open_interest": 9.0, "volume": 6.0, "delta": -0.3474, "gamma": 0.0013, "vega": 1.7554, "theta": -0.3379, "rho": -1.205, "theo": 86.5162, "change": -12.25, "open": 89.3, "high": 89.4, "low": 89.3, "tick": "up", "last_trade_price": 89.4, "last_trade_time": "2026-11-09T12:40:14", "percent_change": -12.0512, "prev_day_close": 101.649997711182}, {"option": "FICO270416C00690000", "bid": 128.5, "bid_size": 13.0, "ask": 143.9, "ask_size": 20.0, "iv": 0.611, "open_interest": 1.0, "volume": 0.0, "delta": 0.6428, "gamma": 0.0013, "vega": 1.7733, "theta": -0.3259, "rho": 1.4275, "theo": 136.7564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.91, "last_trade_time": "2026-10-30T12:26:35", "percent_change": 0.0, "prev_day_close": 118.649997711182}, {"option": "FICO270416P00690000", "bid": 88.8, "bid_size": 6.0, "ask": 97.3, "ask_size": 7.0, "iv": 0.624, "open_interest": 38.0, "volume": 6.0, "delta": -0.3613, "gamma": 0.0013, "vega": 1.7791, "theta": -0.3412, "rho": -1.2517, "theo": 91.2818, "change": -13.25, "open": 94.1, "high": 94.3, "low": 93.9, "tick": "no_change", "last_trade_price": 94.2, "last_trade_time": "2026-11-09T12:37:42", "percent_change": -12.3313, "prev_day_close": 107.450000762939}, {"option": "FICO270416C00700000", "bid": 124.3, "bid_size": 35.0, "ask": 137.3, "ask_size": 40.0, "iv": 0.607, "open_interest": 151.0, "volume": 2.0, "delta": 0.6294, "gamma": 0.0013, "vega": 1.7955, "theta": -0.3299, "rho": 1.4068, "theo": 131.7325, "change": 11.4, "open": 121.3, "high": 127.25, "low": 121.3, "tick": "up", "last_trade_price": 127.25, "last_trade_time": "2026-11-09T10:23:23", "percent_change": 9.84031, "prev_day_close": 115.849998474121}, {"option": "FICO270416P00700000", "bid": 93.7, "bid_size": 6.0, "ask": 102.4, "ask_size": 7.0, "iv": 0.6228, "open_interest": 8.0, "volume": 6.0, "delta": -0.375, "gamma": 0.0013, "vega": 1.8001, "theta": -0.3442, "rho": -1.2924, "theo": 96.1298, "change": -12.5, "open": 99.7, "high": 100.1, "low": 98.9, "tick": "no_change", "last_trade_price": 99.5, "last_trade_time": "2026-11-09T12:37:42", "percent_change": -11.1607, "prev_day_close": 112.0}, {"option": "FICO270416C00720000", "bid": 114.3, "bid_size": 21.0, "ask": 126.9, "ask_size": 22.0, "iv": 0.6004, "open_interest": 22.0, "volume": 0.0, "delta": 0.6027, "gamma": 0.0013, "vega": 1.8332, "theta": -0.3366, "rho": 1.3648, "theo": 122.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.24, "last_trade_time": "2026-11-06T15:38:16", "percent_change": 0.0, "prev_day_close": 105.650001525879}, {"option": "FICO270416P00720000", "bid": 101.3, "bid_size": 7.0, "ask": 112.6, "ask_size": 7.0, "iv": 0.6123, "open_interest": 15.0, "volume": 6.0, "delta": -0.4025, "gamma": 0.0014, "vega": 1.8359, "theta": -0.349, "rho": -1.3761, "theo": 106.27, "change": -14.6, "open": 110.0, "high": 110.1, "low": 108.9, "tick": "down", "last_trade_price": 109.1, "last_trade_time": "2026-11-09T12:40:46", "percent_change": -11.8027, "prev_day_close": 123.700000762939}, {"option": "FICO270416C00740000", "bid": 105.5, "bid_size": 23.0, "ask": 116.8, "ask_size": 19.0, "iv": 0.5951, "open_interest": 13.0, "volume": 0.0, "delta": 0.5759, "gamma": 0.0014, "vega": 1.8621, "theta": -0.3416, "rho": 1.3187, "theo": 113.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 138.8, "last_trade_time": "2026-10-26T09:53:29", "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "FICO270416P00740000", "bid": 111.3, "bid_size": 8.0, "ask": 125.6, "ask_size": 7.0, "iv": 0.6131, "open_interest": 6.0, "volume": 6.0, "delta": -0.4302, "gamma": 0.0014, "vega": 1.8627, "theta": -0.352, "rho": -1.4636, "theo": 117.0087, "change": -15.75, "open": 119.7, "high": 120.3, "low": 119.7, "tick": "down", "last_trade_price": 120.2, "last_trade_time": "2026-11-09T12:42:54", "percent_change": -11.5851, "prev_day_close": 135.949996948242}, {"option": "FICO270416C00760000", "bid": 96.0, "bid_size": 18.0, "ask": 106.8, "ask_size": 6.0, "iv": 0.5855, "open_interest": 10.0, "volume": 0.0, "delta": 0.5492, "gamma": 0.0014, "vega": 1.8822, "theta": -0.3449, "rho": 1.271, "theo": 104.5898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.8, "last_trade_time": "2026-11-06T15:33:01", "percent_change": 0.0, "prev_day_close": 93.6999969482422}, {"option": "FICO270416P00760000", "bid": 122.8, "bid_size": 9.0, "ask": 135.5, "ask_size": 9.0, "iv": 0.6074, "open_interest": 14.0, "volume": 8.0, "delta": -0.4574, "gamma": 0.0014, "vega": 1.8806, "theta": -0.3536, "rho": -1.5426, "theo": 128.2283, "change": -14.45, "open": 131.4, "high": 132.3, "low": 131.4, "tick": "up", "last_trade_price": 132.3, "last_trade_time": "2026-11-09T12:39:54", "percent_change": -9.84668, "prev_day_close": 146.75}, {"option": "FICO270416C00780000", "bid": 89.5, "bid_size": 30.0, "ask": 100.4, "ask_size": 20.0, "iv": 0.5908, "open_interest": 152.0, "volume": 7.0, "delta": 0.5228, "gamma": 0.0014, "vega": 1.8938, "theta": -0.3466, "rho": 1.2228, "theo": 96.6471, "change": 10.6, "open": 94.6, "high": 95.2, "low": 94.5, "tick": "down", "last_trade_price": 94.6, "last_trade_time": "2026-11-09T12:50:56", "percent_change": 12.619, "prev_day_close": 84.0}, {"option": "FICO270416P00780000", "bid": 134.9, "bid_size": 10.0, "ask": 149.1, "ask_size": 6.0, "iv": 0.6099, "open_interest": 3.0, "volume": 9.0, "delta": -0.4848, "gamma": 0.0014, "vega": 1.888, "theta": -0.3535, "rho": -1.6142, "theo": 140.0965, "change": -14.95, "open": 144.9, "high": 144.9, "low": 143.2, "tick": "up", "last_trade_price": 143.5, "last_trade_time": "2026-11-09T12:44:15", "percent_change": -9.43516, "prev_day_close": 158.450004577637}, {"option": "FICO270416C00800000", "bid": 82.8, "bid_size": 22.0, "ask": 93.1, "ask_size": 24.0, "iv": 0.5906, "open_interest": 11.0, "volume": 7.0, "delta": 0.4968, "gamma": 0.0014, "vega": 1.8968, "theta": -0.3468, "rho": 1.1718, "theo": 89.2308, "change": 10.0, "open": 86.8, "high": 87.8, "low": 86.5, "tick": "no_change", "last_trade_price": 87.4, "last_trade_time": "2026-11-09T12:41:29", "percent_change": 12.9199, "prev_day_close": 77.4000015258789}, {"option": "FICO270416P00800000", "bid": 147.3, "bid_size": 7.0, "ask": 161.6, "ask_size": 7.0, "iv": 0.6077, "open_interest": 9.0, "volume": 0.0, "delta": -0.5119, "gamma": 0.0014, "vega": 1.8878, "theta": -0.3518, "rho": -1.6922, "theo": 152.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.9, "last_trade_time": "2026-11-02T14:51:53", "percent_change": 0.0, "prev_day_close": 172.849998474121}, {"option": "FICO270416C00820000", "bid": 75.3, "bid_size": 16.0, "ask": 87.6, "ask_size": 22.0, "iv": 0.5906, "open_interest": 11.0, "volume": 7.0, "delta": 0.4713, "gamma": 0.0014, "vega": 1.8923, "theta": -0.3455, "rho": 1.1215, "theo": 82.3226, "change": 9.5, "open": 80.0, "high": 81.0, "low": 79.7, "tick": "no_change", "last_trade_price": 81.0, "last_trade_time": "2026-11-09T12:45:37", "percent_change": 13.2867, "prev_day_close": 71.5}, {"option": "FICO270416P00820000", "bid": 161.4, "bid_size": 13.0, "ask": 174.0, "ask_size": 7.0, "iv": 0.6073, "open_interest": 5.0, "volume": 0.0, "delta": -0.5385, "gamma": 0.0014, "vega": 1.8786, "theta": -0.3488, "rho": -1.753, "theo": 165.439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.6, "last_trade_time": "2026-10-22T13:51:23", "percent_change": 0.0, "prev_day_close": 186.75}, {"option": "FICO270416C00840000", "bid": 68.9, "bid_size": 28.0, "ask": 81.2, "ask_size": 27.0, "iv": 0.5888, "open_interest": 9.0, "volume": 8.0, "delta": 0.4464, "gamma": 0.0014, "vega": 1.8804, "theta": -0.3429, "rho": 1.0712, "theo": 75.8935, "change": 9.75, "open": 73.9, "high": 74.4, "low": 73.7, "tick": "no_change", "last_trade_price": 74.3, "last_trade_time": "2026-11-09T12:52:16", "percent_change": 15.1046, "prev_day_close": 64.5499992370606}, {"option": "FICO270416P00840000", "bid": 173.8, "bid_size": 10.0, "ask": 187.8, "ask_size": 10.0, "iv": 0.6036, "open_interest": 6.0, "volume": 0.0, "delta": -0.5645, "gamma": 0.0015, "vega": 1.86, "theta": -0.3444, "rho": -1.8168, "theo": 178.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 192.1, "last_trade_time": "2026-11-04T13:29:52", "percent_change": 0.0, "prev_day_close": 200.800003051758}, {"option": "FICO270416C00860000", "bid": 63.0, "bid_size": 27.0, "ask": 74.0, "ask_size": 26.0, "iv": 0.584, "open_interest": 10.0, "volume": 7.0, "delta": 0.4222, "gamma": 0.0014, "vega": 1.8611, "theta": -0.339, "rho": 1.0197, "theo": 69.9276, "change": 8.2, "open": 68.1, "high": 68.2, "low": 67.3, "tick": "up", "last_trade_price": 67.6, "last_trade_time": "2026-11-09T13:31:37", "percent_change": 13.8047, "prev_day_close": 59.3999996185303}, {"option": "FICO270416P00860000", "bid": 189.3, "bid_size": 9.0, "ask": 201.6, "ask_size": 5.0, "iv": 0.606, "open_interest": 6.0, "volume": 0.0, "delta": -0.5899, "gamma": 0.0014, "vega": 1.8363, "theta": -0.3389, "rho": -1.8747, "theo": 192.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.9, "last_trade_time": "2026-10-22T14:43:42", "percent_change": 0.0, "prev_day_close": 214.150001525879}, {"option": "FICO270416C00880000", "bid": 57.7, "bid_size": 32.0, "ask": 69.6, "ask_size": 35.0, "iv": 0.5861, "open_interest": 7.0, "volume": 6.0, "delta": 0.3988, "gamma": 0.0014, "vega": 1.8364, "theta": -0.3341, "rho": 0.9702, "theo": 64.4004, "change": 7.85, "open": 63.0, "high": 63.0, "low": 62.0, "tick": "no_change", "last_trade_price": 62.2, "last_trade_time": "2026-11-09T12:38:47", "percent_change": 14.4434, "prev_day_close": 54.3499984741211}, {"option": "FICO270416P00880000", "bid": 203.0, "bid_size": 10.0, "ask": 215.9, "ask_size": 7.0, "iv": 0.6027, "open_interest": 1.0, "volume": 0.0, "delta": -0.6146, "gamma": 0.0014, "vega": 1.8029, "theta": -0.3324, "rho": -1.91, "theo": 207.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.8, "last_trade_time": "2026-10-22T14:43:42", "percent_change": 0.0, "prev_day_close": 230.449996948242}, {"option": "FICO270416C00900000", "bid": 50.0, "bid_size": 15.0, "ask": 66.2, "ask_size": 32.0, "iv": 0.5823, "open_interest": 8.0, "volume": 6.0, "delta": 0.3762, "gamma": 0.0013, "vega": 1.8062, "theta": -0.3282, "rho": 0.9214, "theo": 59.2824, "change": 6.9, "open": 56.9, "high": 57.2, "low": 56.9, "tick": "no_change", "last_trade_price": 57.2, "last_trade_time": "2026-11-09T12:41:01", "percent_change": 13.7177, "prev_day_close": 50.3000011444092}, {"option": "FICO270416P00900000", "bid": 217.5, "bid_size": 11.0, "ask": 230.0, "ask_size": 7.0, "iv": 0.5987, "open_interest": 1.0, "volume": 0.0, "delta": -0.6386, "gamma": 0.0014, "vega": 1.7643, "theta": -0.3248, "rho": -1.963, "theo": 222.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.5, "last_trade_time": "2026-10-22T14:20:45", "percent_change": 0.0, "prev_day_close": 245.050003051758}, {"option": "FICO270416C00920000", "bid": 45.1, "bid_size": 7.0, "ask": 58.0, "ask_size": 7.0, "iv": 0.5706, "open_interest": 4.0, "volume": 0.0, "delta": 0.3545, "gamma": 0.0013, "vega": 1.7702, "theta": -0.3214, "rho": 0.8724, "theo": 54.5554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.4, "last_trade_time": "2026-10-22T13:47:02", "percent_change": 0.0, "prev_day_close": 45.6499996185303}, {"option": "FICO270416P00920000", "bid": 233.9, "bid_size": 8.0, "ask": 245.8, "ask_size": 10.0, "iv": 0.6029, "open_interest": 3.0, "volume": 0.0, "delta": -0.6617, "gamma": 0.0014, "vega": 1.7222, "theta": -0.3164, "rho": -1.9967, "theo": 237.2334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 115.95, "last_trade_time": "2026-09-17T10:05:10", "percent_change": 0.0, "prev_day_close": 260.199996948242}, {"option": "FICO270416C00940000", "bid": 40.6, "bid_size": 7.0, "ask": 58.0, "ask_size": 6.0, "iv": 0.5816, "open_interest": 4.0, "volume": 0.0, "delta": 0.3337, "gamma": 0.0013, "vega": 1.7309, "theta": -0.3139, "rho": 0.826, "theo": 50.1952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.0, "last_trade_time": "2026-10-22T13:47:03", "percent_change": 0.0, "prev_day_close": 41.1000003814697}, {"option": "FICO270416P00940000", "bid": 243.8, "bid_size": 3.0, "ask": 260.0, "ask_size": 5.0, "iv": 0.5811, "open_interest": 0.0, "volume": 0.0, "delta": -0.684, "gamma": 0.0014, "vega": 1.6718, "theta": -0.3074, "rho": -2.0047, "theo": 252.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.149993896484}, {"option": "FICO270416C00950000", "bid": 38.5, "bid_size": 2.0, "ask": 56.0, "ask_size": 4.0, "iv": 0.5811, "open_interest": 6.0, "volume": 0.0, "delta": 0.3236, "gamma": 0.0013, "vega": 1.7102, "theta": -0.3099, "rho": 0.8036, "theo": 48.1431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.5, "last_trade_time": "2026-10-22T13:48:12", "percent_change": 0.0, "prev_day_close": 40.5499992370606}, {"option": "FICO270416P00950000", "bid": 251.2, "bid_size": 2.0, "ask": 268.0, "ask_size": 5.0, "iv": 0.579, "open_interest": 0.0, "volume": 0.0, "delta": -0.6948, "gamma": 0.0014, "vega": 1.6411, "theta": -0.3026, "rho": -2.0081, "theo": 260.7961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 359.18, "last_trade_time": "2026-09-30T12:00:57", "percent_change": 0.0, "prev_day_close": 283.350006103516}, {"option": "FICO270416C00960000", "bid": 36.5, "bid_size": 3.0, "ask": 53.9, "ask_size": 3.0, "iv": 0.5802, "open_interest": 2.0, "volume": 0.0, "delta": 0.3138, "gamma": 0.0013, "vega": 1.6885, "theta": -0.3058, "rho": 0.7812, "theo": 46.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 84.8, "last_trade_time": "2026-10-22T13:52:30", "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "FICO270416P00960000", "bid": 259.3, "bid_size": 2.0, "ask": 276.0, "ask_size": 5.0, "iv": 0.5786, "open_interest": 0.0, "volume": 0.0, "delta": -0.7054, "gamma": 0.0014, "vega": 1.6167, "theta": -0.2977, "rho": -2.0304, "theo": 268.8345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.649993896484}, {"option": "FICO270416C00970000", "bid": 34.5, "bid_size": 1.0, "ask": 52.0, "ask_size": 5.0, "iv": 0.5794, "open_interest": 3.0, "volume": 0.0, "delta": 0.3042, "gamma": 0.0012, "vega": 1.6656, "theta": -0.3016, "rho": 0.7589, "theo": 44.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.0, "last_trade_time": "2026-10-22T13:49:46", "percent_change": 0.0, "prev_day_close": 37.0999994277954}, {"option": "FICO270416P00970000", "bid": 267.8, "bid_size": 3.0, "ask": 284.0, "ask_size": 6.0, "iv": 0.5789, "open_interest": 0.0, "volume": 0.0, "delta": -0.7157, "gamma": 0.0014, "vega": 1.5912, "theta": -0.2927, "rho": -2.0424, "theo": 276.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.649993896484}, {"option": "FICO270416C00980000", "bid": 33.0, "bid_size": 2.0, "ask": 50.0, "ask_size": 5.0, "iv": 0.5793, "open_interest": 2.0, "volume": 0.0, "delta": 0.2948, "gamma": 0.0012, "vega": 1.6418, "theta": -0.2972, "rho": 0.7368, "theo": 42.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.4, "last_trade_time": "2026-10-22T13:46:57", "percent_change": 0.0, "prev_day_close": 35.5500001907349}, {"option": "FICO270416P00980000", "bid": 275.8, "bid_size": 2.0, "ask": 292.0, "ask_size": 4.0, "iv": 0.5772, "open_interest": 0.0, "volume": 0.0, "delta": -0.7259, "gamma": 0.0013, "vega": 1.5617, "theta": -0.2876, "rho": -2.0453, "theo": 285.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.25}, {"option": "FICO270416C00990000", "bid": 33.5, "bid_size": 3.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.5851, "open_interest": 4.0, "volume": 0.0, "delta": 0.2857, "gamma": 0.0012, "vega": 1.6176, "theta": -0.2928, "rho": 0.7154, "theo": 40.7317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.5, "last_trade_time": "2026-10-22T14:19:51", "percent_change": 0.0, "prev_day_close": 33.0999994277954}, {"option": "FICO270416P00990000", "bid": 283.6, "bid_size": 5.0, "ask": 300.0, "ask_size": 10.0, "iv": 0.5742, "open_interest": 1.0, "volume": 0.0, "delta": -0.7358, "gamma": 0.0013, "vega": 1.5309, "theta": -0.2824, "rho": -2.0285, "theo": 293.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 346.2, "last_trade_time": "2026-09-29T10:04:57", "percent_change": 0.0, "prev_day_close": 317.699996948242}, {"option": "FICO270416C01000000", "bid": 29.1, "bid_size": 4.0, "ask": 46.0, "ask_size": 7.0, "iv": 0.5752, "open_interest": 5.0, "volume": 0.0, "delta": 0.2768, "gamma": 0.0012, "vega": 1.5934, "theta": -0.2883, "rho": 0.6947, "theo": 39.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.62, "last_trade_time": "2026-10-27T09:39:41", "percent_change": 0.0, "prev_day_close": 31.2500009536743}, {"option": "FICO270416P01000000", "bid": 292.0, "bid_size": 8.0, "ask": 310.0, "ask_size": 3.0, "iv": 0.5794, "open_interest": 0.0, "volume": 0.0, "delta": -0.7455, "gamma": 0.0013, "vega": 1.5002, "theta": -0.2772, "rho": -2.0319, "theo": 301.7891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.050003051758}, {"option": "FICO270416C01010000", "bid": 27.4, "bid_size": 9.0, "ask": 44.0, "ask_size": 5.0, "iv": 0.5732, "open_interest": 2.0, "volume": 0.0, "delta": 0.2681, "gamma": 0.0012, "vega": 1.5689, "theta": -0.2837, "rho": 0.6747, "theo": 37.4667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.5, "last_trade_time": "2026-10-22T13:49:09", "percent_change": 0.0, "prev_day_close": 30.2999992370606}, {"option": "FICO270416P01010000", "bid": 300.9, "bid_size": 3.0, "ask": 318.0, "ask_size": 4.0, "iv": 0.5792, "open_interest": 0.0, "volume": 0.0, "delta": -0.755, "gamma": 0.0013, "vega": 1.4653, "theta": -0.2718, "rho": -2.0178, "theo": 310.2238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.100006103516}, {"option": "FICO270416C01020000", "bid": 26.0, "bid_size": 6.0, "ask": 42.2, "ask_size": 2.0, "iv": 0.5723, "open_interest": 2.0, "volume": 0.0, "delta": 0.2597, "gamma": 0.0012, "vega": 1.5442, "theta": -0.279, "rho": 0.6551, "theo": 35.9334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.4, "last_trade_time": "2026-10-22T13:47:01", "percent_change": 0.0, "prev_day_close": 29.8999996185303}, {"option": "FICO270416P01020000", "bid": 308.9, "bid_size": 1.0, "ask": 326.0, "ask_size": 3.0, "iv": 0.5752, "open_interest": 0.0, "volume": 0.0, "delta": -0.7643, "gamma": 0.0013, "vega": 1.4306, "theta": -0.2662, "rho": -2.018, "theo": 318.7358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 343.550003051758}, {"option": "FICO270416C01030000", "bid": 24.3, "bid_size": 4.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.5754, "open_interest": 2.0, "volume": 0.0, "delta": 0.2515, "gamma": 0.0011, "vega": 1.5188, "theta": -0.2743, "rho": 0.6357, "theo": 34.4635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.7, "last_trade_time": "2026-10-22T13:48:33", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "FICO270416P01030000", "bid": 316.9, "bid_size": 5.0, "ask": 334.0, "ask_size": 10.0, "iv": 0.5706, "open_interest": 0.0, "volume": 0.0, "delta": -0.7733, "gamma": 0.0013, "vega": 1.403, "theta": -0.2608, "rho": -2.0274, "theo": 327.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 352.600006103516}, {"option": "FICO270416C01040000", "bid": 22.8, "bid_size": 6.0, "ask": 40.0, "ask_size": 4.0, "iv": 0.5728, "open_interest": 1.0, "volume": 0.0, "delta": 0.2435, "gamma": 0.0011, "vega": 1.4927, "theta": -0.2696, "rho": 0.6164, "theo": 33.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.7, "last_trade_time": "2026-10-22T13:50:41", "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "FICO270416P01040000", "bid": 326.0, "bid_size": 3.0, "ask": 344.0, "ask_size": 3.0, "iv": 0.577, "open_interest": 0.0, "volume": 0.0, "delta": -0.7822, "gamma": 0.0012, "vega": 1.3713, "theta": -0.2555, "rho": -2.0198, "theo": 335.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.449996948242}, {"option": "FICO270416C01050000", "bid": 22.3, "bid_size": 2.0, "ask": 38.2, "ask_size": 3.0, "iv": 0.5739, "open_interest": 1.0, "volume": 0.0, "delta": 0.2358, "gamma": 0.0011, "vega": 1.4662, "theta": -0.2648, "rho": 0.5975, "theo": 31.7061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.0, "last_trade_time": "2026-10-22T13:52:25", "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "FICO270416P01050000", "bid": 334.2, "bid_size": 1.0, "ask": 352.0, "ask_size": 3.0, "iv": 0.5721, "open_interest": 0.0, "volume": 0.0, "delta": -0.7908, "gamma": 0.0012, "vega": 1.3391, "theta": -0.2501, "rho": -2.0025, "theo": 344.6545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 369.600006103516}, {"option": "FICO270416C01060000", "bid": 20.2, "bid_size": 5.0, "ask": 36.4, "ask_size": 2.0, "iv": 0.5689, "open_interest": 0.0, "volume": 0.0, "delta": 0.2282, "gamma": 0.0011, "vega": 1.4398, "theta": -0.26, "rho": 0.5792, "theo": 30.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 210.3, "last_trade_time": "2026-09-01T13:36:06", "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "FICO270416P01060000", "bid": 343.1, "bid_size": 4.0, "ask": 360.0, "ask_size": 3.0, "iv": 0.5691, "open_interest": 0.0, "volume": 0.0, "delta": -0.7992, "gamma": 0.0012, "vega": 1.304, "theta": -0.2446, "rho": -1.9756, "theo": 353.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 379.100006103516}, {"option": "FICO270416C01070000", "bid": 19.9, "bid_size": 3.0, "ask": 35.6, "ask_size": 5.0, "iv": 0.5736, "open_interest": 0.0, "volume": 0.0, "delta": 0.2209, "gamma": 0.0011, "vega": 1.4135, "theta": -0.2552, "rho": 0.5617, "theo": 29.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "FICO270416P01070000", "bid": 352.0, "bid_size": 4.0, "ask": 370.0, "ask_size": 3.0, "iv": 0.5737, "open_interest": 0.0, "volume": 0.0, "delta": -0.8074, "gamma": 0.0012, "vega": 1.2682, "theta": -0.2389, "rho": -1.9569, "theo": 362.2493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.5}, {"option": "FICO270416C01080000", "bid": 19.1, "bid_size": 5.0, "ask": 34.0, "ask_size": 3.0, "iv": 0.5732, "open_interest": 7.0, "volume": 0.0, "delta": 0.2138, "gamma": 0.001, "vega": 1.3876, "theta": -0.2504, "rho": 0.5448, "theo": 27.991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 190.5, "last_trade_time": "2026-09-01T15:04:13", "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "FICO270416P01080000", "bid": 360.7, "bid_size": 1.0, "ask": 378.0, "ask_size": 4.0, "iv": 0.5688, "open_interest": 1.0, "volume": 0.0, "delta": -0.8154, "gamma": 0.0012, "vega": 1.2306, "theta": -0.2333, "rho": -1.9366, "theo": 371.1377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 378.1, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 397.75}, {"option": "FICO270416C01090000", "bid": 17.8, "bid_size": 2.0, "ask": 34.0, "ask_size": 7.0, "iv": 0.5767, "open_interest": 2.0, "volume": 0.0, "delta": 0.2069, "gamma": 0.001, "vega": 1.3618, "theta": -0.2456, "rho": 0.5283, "theo": 26.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.68, "last_trade_time": "2026-09-29T11:07:32", "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "FICO270416P01090000", "bid": 370.0, "bid_size": 1.0, "ask": 387.9, "ask_size": 1.0, "iv": 0.574, "open_interest": 0.0, "volume": 0.0, "delta": -0.8232, "gamma": 0.0012, "vega": 1.1939, "theta": -0.2276, "rho": -1.9214, "theo": 380.0847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 406.649993896484}, {"option": "FICO270416C01100000", "bid": 16.0, "bid_size": 10.0, "ask": 32.0, "ask_size": 11.0, "iv": 0.5703, "open_interest": 19.0, "volume": 0.0, "delta": 0.2002, "gamma": 0.001, "vega": 1.3358, "theta": -0.2408, "rho": 0.5121, "theo": 25.7655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-09-30T13:20:24", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "FICO270416P01100000", "bid": 378.7, "bid_size": 1.0, "ask": 396.0, "ask_size": 4.0, "iv": 0.5683, "open_interest": 3.0, "volume": 0.0, "delta": -0.8308, "gamma": 0.0011, "vega": 1.1633, "theta": -0.222, "rho": -1.9001, "theo": 389.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.03, "last_trade_time": "2026-09-02T11:55:05", "percent_change": 0.0, "prev_day_close": 414.0}, {"option": "FICO270416C01110000", "bid": 14.5, "bid_size": 5.0, "ask": 30.8, "ask_size": 2.0, "iv": 0.5676, "open_interest": 0.0, "volume": 0.0, "delta": 0.1938, "gamma": 0.001, "vega": 1.3094, "theta": -0.2361, "rho": 0.4961, "theo": 24.7227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "FICO270416P01110000", "bid": 388.0, "bid_size": 1.0, "ask": 406.0, "ask_size": 3.0, "iv": 0.5735, "open_interest": 0.0, "volume": 0.0, "delta": -0.8382, "gamma": 0.0011, "vega": 1.1289, "theta": -0.2167, "rho": -1.8765, "theo": 398.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.649993896484}, {"option": "FICO270416C01120000", "bid": 15.0, "bid_size": 8.0, "ask": 29.8, "ask_size": 2.0, "iv": 0.5733, "open_interest": 5.0, "volume": 0.0, "delta": 0.1875, "gamma": 0.001, "vega": 1.2829, "theta": -0.2313, "rho": 0.4804, "theo": 23.7244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-10-01T13:11:05", "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "FICO270416P01120000", "bid": 397.0, "bid_size": 2.0, "ask": 415.2, "ask_size": 1.0, "iv": 0.5732, "open_interest": 0.0, "volume": 0.0, "delta": -0.8454, "gamma": 0.0011, "vega": 1.0951, "theta": -0.2114, "rho": -1.8489, "theo": 407.2236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.300003051758}, {"option": "FICO270416C01130000", "bid": 14.1, "bid_size": 4.0, "ask": 28.4, "ask_size": 4.0, "iv": 0.5716, "open_interest": 0.0, "volume": 0.0, "delta": 0.1814, "gamma": 0.0009, "vega": 1.2565, "theta": -0.2266, "rho": 0.4652, "theo": 22.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "FICO270416P01130000", "bid": 407.0, "bid_size": 2.0, "ask": 424.0, "ask_size": 3.0, "iv": 0.5755, "open_interest": 0.0, "volume": 0.0, "delta": -0.8525, "gamma": 0.0011, "vega": 1.0603, "theta": -0.206, "rho": -1.8284, "theo": 416.3664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 443.050003051758}, {"option": "FICO270416C01140000", "bid": 13.2, "bid_size": 2.0, "ask": 27.9, "ask_size": 2.0, "iv": 0.5732, "open_interest": 0.0, "volume": 0.0, "delta": 0.1755, "gamma": 0.0009, "vega": 1.2305, "theta": -0.2219, "rho": 0.4505, "theo": 21.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499999046326}, {"option": "FICO270416P01140000", "bid": 416.0, "bid_size": 1.0, "ask": 433.5, "ask_size": 1.0, "iv": 0.5759, "open_interest": 0.0, "volume": 0.0, "delta": -0.8593, "gamma": 0.0011, "vega": 1.0232, "theta": -0.2007, "rho": -1.7791, "theo": 425.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 452.0}, {"option": "FICO270416C01150000", "bid": 11.3, "bid_size": 2.0, "ask": 28.0, "ask_size": 11.0, "iv": 0.5728, "open_interest": 1.0, "volume": 0.0, "delta": 0.1698, "gamma": 0.0009, "vega": 1.205, "theta": -0.2173, "rho": 0.4365, "theo": 20.9782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.14, "last_trade_time": "2026-09-29T11:00:35", "percent_change": 0.0, "prev_day_close": 17.5999999046326}, {"option": "FICO270416P01150000", "bid": 424.7, "bid_size": 4.0, "ask": 442.0, "ask_size": 3.0, "iv": 0.5687, "open_interest": 0.0, "volume": 0.0, "delta": -0.8659, "gamma": 0.001, "vega": 0.9868, "theta": -0.1951, "rho": -1.7437, "theo": 434.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 462.600006103516}, {"option": "FICO270416C01160000", "bid": 11.3, "bid_size": 4.0, "ask": 26.1, "ask_size": 2.0, "iv": 0.5718, "open_interest": 0.0, "volume": 0.0, "delta": 0.1642, "gamma": 0.0009, "vega": 1.18, "theta": -0.2127, "rho": 0.423, "theo": 20.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "FICO270416P01160000", "bid": 434.9, "bid_size": 2.0, "ask": 452.0, "ask_size": 3.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": -0.8724, "gamma": 0.001, "vega": 0.947, "theta": -0.19, "rho": -1.6987, "theo": 444.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 471.300003051758}, {"option": "FICO270416C01170000", "bid": 10.8, "bid_size": 2.0, "ask": 26.0, "ask_size": 6.0, "iv": 0.5761, "open_interest": 0.0, "volume": 0.0, "delta": 0.1589, "gamma": 0.0009, "vega": 1.1553, "theta": -0.2082, "rho": 0.4099, "theo": 19.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "FICO270416P01170000", "bid": 444.0, "bid_size": 4.0, "ask": 461.6, "ask_size": 1.0, "iv": 0.5776, "open_interest": 0.0, "volume": 0.0, "delta": -0.8788, "gamma": 0.001, "vega": 0.911, "theta": -0.1854, "rho": -1.6748, "theo": 453.3974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 480.050003051758}, {"option": "FICO270416C01180000", "bid": 9.0, "bid_size": 2.0, "ask": 26.0, "ask_size": 6.0, "iv": 0.5749, "open_interest": 0.0, "volume": 0.0, "delta": 0.1537, "gamma": 0.0008, "vega": 1.1307, "theta": -0.2037, "rho": 0.397, "theo": 18.5646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "FICO270416P01180000", "bid": 456.8, "bid_size": 1.0, "ask": 471.0, "ask_size": 1.0, "iv": 0.5975, "open_interest": 0.0, "volume": 0.0, "delta": -0.8849, "gamma": 0.001, "vega": 0.8805, "theta": -0.1805, "rho": -1.6395, "theo": 462.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 489.850006103516}, {"option": "FICO270416C01190000", "bid": 10.8, "bid_size": 2.0, "ask": 24.0, "ask_size": 2.0, "iv": 0.5808, "open_interest": 0.0, "volume": 0.0, "delta": 0.1487, "gamma": 0.0008, "vega": 1.106, "theta": -0.1992, "rho": 0.3844, "theo": 17.827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "FICO270416P01190000", "bid": 463.6, "bid_size": 2.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.5804, "open_interest": 0.0, "volume": 0.0, "delta": -0.8909, "gamma": 0.001, "vega": 0.843, "theta": -0.1752, "rho": -1.5865, "theo": 472.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 500.199996948242}, {"option": "FICO270416C01200000", "bid": 8.6, "bid_size": 4.0, "ask": 24.0, "ask_size": 5.0, "iv": 0.5771, "open_interest": 1.0, "volume": 0.0, "delta": 0.1438, "gamma": 0.0008, "vega": 1.0814, "theta": -0.1948, "rho": 0.372, "theo": 17.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.66, "last_trade_time": "2026-10-05T12:16:28", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "FICO270416P01200000", "bid": 473.1, "bid_size": 2.0, "ask": 489.9, "ask_size": 1.0, "iv": 0.5838, "open_interest": 0.0, "volume": 0.0, "delta": -0.8967, "gamma": 0.001, "vega": 0.8087, "theta": -0.1698, "rho": -1.5601, "theo": 481.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 509.949996948242}, {"option": "FICO270416C01210000", "bid": 6.9, "bid_size": 7.0, "ask": 23.9, "ask_size": 7.0, "iv": 0.575, "open_interest": 0.0, "volume": 0.0, "delta": 0.1391, "gamma": 0.0008, "vega": 1.057, "theta": -0.1905, "rho": 0.36, "theo": 16.4453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "FICO270416P01210000", "bid": 482.0, "bid_size": 3.0, "ask": 499.5, "ask_size": 1.0, "iv": 0.5811, "open_interest": 0.0, "volume": 0.0, "delta": -0.9024, "gamma": 0.001, "vega": 0.7782, "theta": -0.1641, "rho": -1.5294, "theo": 491.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 518.300003051758}, {"option": "FICO270416C01220000", "bid": 9.2, "bid_size": 9.0, "ask": 21.5, "ask_size": 4.0, "iv": 0.5809, "open_interest": 0.0, "volume": 0.0, "delta": 0.1346, "gamma": 0.0008, "vega": 1.0331, "theta": -0.1862, "rho": 0.3485, "theo": 15.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "FICO270416P01220000", "bid": 492.2, "bid_size": 2.0, "ask": 509.0, "ask_size": 1.0, "iv": 0.586, "open_interest": 0.0, "volume": 0.0, "delta": -0.908, "gamma": 0.0009, "vega": 0.744, "theta": -0.1584, "rho": -1.479, "theo": 500.5534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 528.649993896484}, {"option": "FICO270416C01230000", "bid": 6.8, "bid_size": 9.0, "ask": 21.3, "ask_size": 2.0, "iv": 0.574, "open_interest": 0.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.0008, "vega": 1.0098, "theta": -0.182, "rho": 0.3375, "theo": 15.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "FICO270416P01230000", "bid": 501.8, "bid_size": 2.0, "ask": 518.7, "ask_size": 1.0, "iv": 0.588, "open_interest": 0.0, "volume": 0.0, "delta": -0.9134, "gamma": 0.0009, "vega": 0.7089, "theta": -0.1525, "rho": -1.4285, "theo": 510.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 537.950012207031}, {"option": "FICO270416C01240000", "bid": 6.2, "bid_size": 7.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.5702, "open_interest": 0.0, "volume": 0.0, "delta": 0.1259, "gamma": 0.0007, "vega": 0.9871, "theta": -0.1779, "rho": 0.3269, "theo": 14.5853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "FICO270416P01240000", "bid": 510.2, "bid_size": 1.0, "ask": 528.0, "ask_size": 3.0, "iv": 0.5769, "open_interest": 0.0, "volume": 0.0, "delta": -0.9186, "gamma": 0.0009, "vega": 0.6725, "theta": -0.1464, "rho": -1.33, "theo": 519.6495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 548.25}, {"option": "FICO270416C01260000", "bid": 6.0, "bid_size": 7.0, "ask": 18.9, "ask_size": 6.0, "iv": 0.5751, "open_interest": 0.0, "volume": 0.0, "delta": 0.1178, "gamma": 0.0007, "vega": 0.943, "theta": -0.1699, "rho": 0.3067, "theo": 13.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "FICO270416P01260000", "bid": 533.4, "bid_size": 9.0, "ask": 547.6, "ask_size": 8.0, "iv": 0.6118, "open_interest": 0.0, "volume": 0.0, "delta": -0.929, "gamma": 0.0009, "vega": 0.5968, "theta": -0.1351, "rho": -1.2667, "theo": 538.8795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 567.400024414062}, {"option": "FICO270416C01280000", "bid": 6.5, "bid_size": 8.0, "ask": 16.1, "ask_size": 8.0, "iv": 0.5736, "open_interest": 1.0, "volume": 3.0, "delta": 0.1103, "gamma": 0.0007, "vega": 0.8998, "theta": -0.1621, "rho": 0.2874, "theo": 12.4485, "change": -0.95, "open": 11.5, "high": 11.5, "low": 9.7, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-11-09T11:56:05", "percent_change": -8.92019, "prev_day_close": 10.6500000953674}, {"option": "FICO270416P01280000", "bid": 552.9, "bid_size": 8.0, "ask": 567.1, "ask_size": 8.0, "iv": 0.6176, "open_interest": 0.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0009, "vega": 0.535, "theta": -0.1216, "rho": -1.1597, "theo": 558.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 587.149993896484}, {"option": "FICO270416C01300000", "bid": 3.5, "bid_size": 7.0, "ask": 16.9, "ask_size": 6.0, "iv": 0.5715, "open_interest": 0.0, "volume": 0.0, "delta": 0.1032, "gamma": 0.0006, "vega": 0.8575, "theta": -0.1546, "rho": 0.2692, "theo": 11.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.99, "last_trade_time": "2026-09-21T10:47:42", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "FICO270416P01300000", "bid": 572.5, "bid_size": 9.0, "ask": 586.9, "ask_size": 11.0, "iv": 0.6258, "open_interest": 0.0, "volume": 0.0, "delta": -0.9477, "gamma": 0.0008, "vega": 0.4728, "theta": -0.1116, "rho": -0.9795, "theo": 577.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 607.199981689453}, {"option": "FICO270416C01320000", "bid": 2.15, "bid_size": 10.0, "ask": 16.3, "ask_size": 10.0, "iv": 0.5697, "open_interest": 13.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.0006, "vega": 0.817, "theta": -0.1474, "rho": 0.2523, "theo": 10.6498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-09-29T12:51:16", "percent_change": 0.0, "prev_day_close": 9.69999992847443}, {"option": "FICO270416P01320000", "bid": 589.5, "bid_size": 2.0, "ask": 606.4, "ask_size": 1.0, "iv": 0.6066, "open_interest": 0.0, "volume": 0.0, "delta": -0.9567, "gamma": 0.0008, "vega": 0.3942, "theta": -0.1124, "rho": -0.9045, "theo": 597.1768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 627.0}, {"option": "FICO270416C01340000", "bid": 2.45, "bid_size": 3.0, "ask": 16.3, "ask_size": 3.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": 0.0905, "gamma": 0.0006, "vega": 0.7789, "theta": -0.1404, "rho": 0.2368, "theo": 9.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "FICO270416P01340000", "bid": 609.2, "bid_size": 2.0, "ask": 626.0, "ask_size": 1.0, "iv": 0.6108, "open_interest": 0.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0008, "vega": 0.3365, "theta": -0.1056, "rho": -0.555, "theo": 616.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 646.350006103516}, {"option": "FICO270416C01360000", "bid": 3.1, "bid_size": 4.0, "ask": 16.0, "ask_size": 4.0, "iv": 0.5952, "open_interest": 0.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0006, "vega": 0.7424, "theta": -0.1338, "rho": 0.2222, "theo": 9.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999978542328}, {"option": "FICO270416P01360000", "bid": 628.1, "bid_size": 1.0, "ask": 646.0, "ask_size": 2.0, "iv": 0.6083, "open_interest": 0.0, "volume": 0.0, "delta": -0.9723, "gamma": 0.0007, "vega": 0.2246, "theta": -0.1208, "rho": -0.5257, "theo": 636.5518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 666.75}, {"option": "FICO270416C01380000", "bid": 2.7, "bid_size": 2.0, "ask": 14.9, "ask_size": 7.0, "iv": 0.5951, "open_interest": 0.0, "volume": 0.0, "delta": 0.0794, "gamma": 0.0005, "vega": 0.7068, "theta": -0.1274, "rho": 0.2083, "theo": 8.462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "FICO270416P01380000", "bid": 647.5, "bid_size": 2.0, "ask": 665.9, "ask_size": 1.0, "iv": 0.6074, "open_interest": 0.0, "volume": 0.0, "delta": -0.9786, "gamma": 0.0006, "vega": 0.1961, "theta": -0.1304, "rho": -0.4862, "theo": 656.3449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 686.400024414062}, {"option": "FICO270416C01400000", "bid": 1.6, "bid_size": 3.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.5572, "open_interest": 1.0, "volume": 0.0, "delta": 0.0744, "gamma": 0.0005, "vega": 0.6724, "theta": -0.1214, "rho": 0.1952, "theo": 7.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.65, "last_trade_time": "2026-10-05T12:16:28", "percent_change": 0.0, "prev_day_close": 8.02500009536743}, {"option": "FICO270416P01400000", "bid": 667.3, "bid_size": 2.0, "ask": 685.7, "ask_size": 1.0, "iv": 0.6093, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0006, "vega": 0.1624, "theta": -0.12, "rho": -0.3309, "theo": 676.1781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 705.649993896484}, {"option": "FICO270416C01420000", "bid": 1.25, "bid_size": 2.0, "ask": 13.7, "ask_size": 2.0, "iv": 0.5948, "open_interest": 1.0, "volume": 0.0, "delta": 0.0698, "gamma": 0.0005, "vega": 0.6398, "theta": -0.1156, "rho": 0.1831, "theo": 7.282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.48, "last_trade_time": "2026-09-28T09:34:24", "percent_change": 0.0, "prev_day_close": 7.50000011920929}, {"option": "FICO270416P01420000", "bid": 688.5, "bid_size": 2.0, "ask": 705.3, "ask_size": 1.0, "iv": 0.6375, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0004, "vega": 0.0482, "theta": -0.101, "rho": 0.0, "theo": 696.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 726.350006103516}, {"option": "FICO270416C01440000", "bid": 1.0, "bid_size": 5.0, "ask": 13.9, "ask_size": 7.0, "iv": 0.6038, "open_interest": 0.0, "volume": 0.0, "delta": 0.0654, "gamma": 0.0004, "vega": 0.6091, "theta": -0.11, "rho": 0.172, "theo": 6.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000019669533}, {"option": "FICO270416P01440000", "bid": 708.5, "bid_size": 2.0, "ask": 725.3, "ask_size": 1.0, "iv": 0.6484, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0003, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 716.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 746.350006103516}, {"option": "FICO270416C01460000", "bid": 0.8, "bid_size": 2.0, "ask": 13.8, "ask_size": 4.0, "iv": 0.6107, "open_interest": 0.0, "volume": 0.0, "delta": 0.0613, "gamma": 0.0004, "vega": 0.58, "theta": -0.1047, "rho": 0.1616, "theo": 6.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999982118607}, {"option": "FICO270416P01460000", "bid": 728.5, "bid_size": 1.0, "ask": 745.3, "ask_size": 1.0, "iv": 0.6591, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0002, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 736.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 766.350006103516}, {"option": "FICO270416C01480000", "bid": 0.55, "bid_size": 5.0, "ask": 13.3, "ask_size": 8.0, "iv": 0.6135, "open_interest": 0.0, "volume": 0.0, "delta": 0.0576, "gamma": 0.0004, "vega": 0.552, "theta": -0.0997, "rho": 0.1517, "theo": 5.8386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999991059303}, {"option": "FICO270416P01480000", "bid": 748.5, "bid_size": 2.0, "ask": 765.3, "ask_size": 1.0, "iv": 0.6696, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0001, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 756.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 785.850006103516}, {"option": "FICO270416C01500000", "bid": 0.2, "bid_size": 3.0, "ask": 13.4, "ask_size": 5.0, "iv": 0.6202, "open_interest": 0.0, "volume": 0.0, "delta": 0.054, "gamma": 0.0004, "vega": 0.5249, "theta": -0.0948, "rho": 0.1423, "theo": 5.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.45, "last_trade_time": "2026-09-28T14:12:39", "percent_change": 0.0, "prev_day_close": 6.55000000074506}, {"option": "FICO270416P01500000", "bid": 768.5, "bid_size": 1.0, "ask": 785.3, "ask_size": 1.0, "iv": 0.6801, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 776.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.350006103516}, {"option": "FICO270416C01520000", "bid": 0.05, "bid_size": 9.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.6054, "open_interest": 4.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.0004, "vega": 0.499, "theta": -0.0903, "rho": 0.1336, "theo": 5.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-30T13:13:07", "percent_change": 0.0, "prev_day_close": 6.42500009573996}, {"option": "FICO270416P01520000", "bid": 788.5, "bid_size": 2.0, "ask": 805.3, "ask_size": 1.0, "iv": 0.6903, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 796.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.350006103516}, {"option": "FICO270416C01540000", "bid": 0.05, "bid_size": 9.0, "ask": 13.4, "ask_size": 4.0, "iv": 0.636, "open_interest": 0.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0004, "vega": 0.4747, "theta": -0.0859, "rho": 0.1257, "theo": 4.7079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500019110739}, {"option": "FICO270416P01540000", "bid": 808.5, "bid_size": 2.0, "ask": 825.3, "ask_size": 1.0, "iv": 0.7004, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 816.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 846.350006103516}, {"option": "FICO270416C01560000", "bid": 0.05, "bid_size": 6.0, "ask": 12.9, "ask_size": 8.0, "iv": 0.6399, "open_interest": 0.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.0003, "vega": 0.4518, "theta": -0.0818, "rho": 0.1182, "theo": 4.3873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.27500000037253}, {"option": "FICO270416P01560000", "bid": 828.5, "bid_size": 2.0, "ask": 845.3, "ask_size": 1.0, "iv": 0.7103, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 836.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 866.350006103516}, {"option": "FICO270416C01580000", "bid": 0.05, "bid_size": 9.0, "ask": 12.7, "ask_size": 4.0, "iv": 0.6463, "open_interest": 0.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0003, "vega": 0.4302, "theta": -0.0778, "rho": 0.1113, "theo": 4.0907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "FICO270416P01580000", "bid": 848.5, "bid_size": 2.0, "ask": 865.3, "ask_size": 1.0, "iv": 0.72, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 856.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 886.350006103516}, {"option": "FICO270416C01600000", "bid": 0.05, "bid_size": 7.0, "ask": 12.4, "ask_size": 7.0, "iv": 0.6515, "open_interest": 1.0, "volume": 0.0, "delta": 0.0396, "gamma": 0.0003, "vega": 0.4094, "theta": -0.0741, "rho": 0.1047, "theo": 3.8163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-12T15:51:10", "percent_change": 0.0, "prev_day_close": 6.1249999050051}, {"option": "FICO270416P01600000", "bid": 868.5, "bid_size": 2.0, "ask": 885.3, "ask_size": 1.0, "iv": 0.7296, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 906.350006103516}, {"option": "FICO270416C01620000", "bid": 0.05, "bid_size": 3.0, "ask": 12.4, "ask_size": 4.0, "iv": 0.6594, "open_interest": 0.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0003, "vega": 0.3894, "theta": -0.0706, "rho": 0.0984, "theo": 3.5627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "FICO270416P01620000", "bid": 888.5, "bid_size": 2.0, "ask": 905.3, "ask_size": 1.0, "iv": 0.7391, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 896.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 926.100006103516}, {"option": "FICO270416C01640000", "bid": 0.05, "bid_size": 6.0, "ask": 10.8, "ask_size": 9.0, "iv": 0.6513, "open_interest": 0.0, "volume": 0.0, "delta": 0.035, "gamma": 0.0003, "vega": 0.3703, "theta": -0.0672, "rho": 0.0926, "theo": 3.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "FICO270416P01640000", "bid": 908.5, "bid_size": 2.0, "ask": 925.3, "ask_size": 1.0, "iv": 0.7484, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 916.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 946.350006103516}, {"option": "FICO270416C01660000", "bid": 0.05, "bid_size": 4.0, "ask": 12.0, "ask_size": 7.0, "iv": 0.671, "open_interest": 1.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0002, "vega": 0.3523, "theta": -0.064, "rho": 0.0872, "theo": 3.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-29T10:15:06", "percent_change": 0.0, "prev_day_close": 5.95000009611249}, {"option": "FICO270416P01660000", "bid": 928.5, "bid_size": 2.0, "ask": 945.3, "ask_size": 1.0, "iv": 0.7576, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 936.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 966.350006103516}, {"option": "FICO270416C01680000", "bid": 0.05, "bid_size": 9.0, "ask": 13.2, "ask_size": 8.0, "iv": 0.6902, "open_interest": 0.0, "volume": 0.0, "delta": 0.031, "gamma": 0.0002, "vega": 0.335, "theta": -0.0608, "rho": 0.0821, "theo": 2.9042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "FICO270416P01680000", "bid": 948.5, "bid_size": 2.0, "ask": 965.3, "ask_size": 1.0, "iv": 0.7668, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 956.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.350006103516}, {"option": "FICO270416C01700000", "bid": 0.05, "bid_size": 6.0, "ask": 11.8, "ask_size": 6.0, "iv": 0.6841, "open_interest": 1.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.0002, "vega": 0.3192, "theta": -0.058, "rho": 0.0774, "theo": 2.7176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-21T12:13:08", "percent_change": 0.0, "prev_day_close": 5.82500019110739}, {"option": "FICO270416P01700000", "bid": 968.5, "bid_size": 2.0, "ask": 985.3, "ask_size": 1.0, "iv": 0.7758, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1006.35000610352}, {"option": "FICO270416C01720000", "bid": 0.05, "bid_size": 9.0, "ask": 11.7, "ask_size": 4.0, "iv": 0.6904, "open_interest": 0.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0002, "vega": 0.3041, "theta": -0.0552, "rho": 0.073, "theo": 2.5443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77500000037253}, {"option": "FICO270416P01720000", "bid": 988.5, "bid_size": 2.0, "ask": 1005.3, "ask_size": 1.0, "iv": 0.7846, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 996.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1026.35000610352}, {"option": "FICO270416C01740000", "bid": 0.05, "bid_size": 6.0, "ask": 11.6, "ask_size": 4.0, "iv": 0.6965, "open_interest": 0.0, "volume": 0.0, "delta": 0.026, "gamma": 0.0002, "vega": 0.2896, "theta": -0.0526, "rho": 0.0689, "theo": 2.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77500000037253}, {"option": "FICO270416P01740000", "bid": 1008.5, "bid_size": 2.0, "ask": 1025.3, "ask_size": 1.0, "iv": 0.7934, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 1016.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1046.34997558594}, {"option": "FICO270416C01760000", "bid": 0.7, "bid_size": 1.0, "ask": 11.5, "ask_size": 4.0, "iv": 0.719, "open_interest": 2.0, "volume": 0.0, "delta": 0.0245, "gamma": 0.0002, "vega": 0.2756, "theta": -0.0501, "rho": 0.0649, "theo": 2.2342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-29T12:02:14", "percent_change": 0.0, "prev_day_close": 6.549999833107}, {"option": "FICO270416P01760000", "bid": 1028.5, "bid_size": 2.0, "ask": 1045.3, "ask_size": 1.0, "iv": 0.8021, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.101, "rho": 0.0, "theo": 1036.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1066.34997558594}, {"option": "FICO270617C00300000", "bid": 429.5, "bid_size": 1.0, "ask": 444.7, "ask_size": 9.0, "iv": 0.7444, "open_interest": 0.0, "volume": 0.0, "delta": 0.9644, "gamma": 0.0002, "vega": 0.4192, "theta": 0.0, "rho": 1.5823, "theo": 437.6141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.649993896484}, {"option": "FICO270617P00300000", "bid": 0.55, "bid_size": 10.0, "ask": 13.4, "ask_size": 7.0, "iv": 0.758, "open_interest": 19.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.0002, "vega": 0.4216, "theta": -0.0701, "rho": -0.1751, "theo": 6.9358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-11-05T12:51:49", "percent_change": 0.0, "prev_day_close": 7.44999992847443}, {"option": "FICO270617C00310000", "bid": 420.5, "bid_size": 1.0, "ask": 436.4, "ask_size": 6.0, "iv": 0.7454, "open_interest": 0.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0002, "vega": 0.454, "theta": 0.0, "rho": 1.6221, "theo": 428.6613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.25}, {"option": "FICO270617P00310000", "bid": 1.25, "bid_size": 3.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.7538, "open_interest": 0.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0002, "vega": 0.4567, "theta": -0.0754, "rho": -0.1931, "theo": 7.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.72499966621399}, {"option": "FICO270617C00320000", "bid": 411.7, "bid_size": 1.0, "ask": 428.4, "ask_size": 2.0, "iv": 0.7492, "open_interest": 0.0, "volume": 0.0, "delta": 0.9573, "gamma": 0.0002, "vega": 0.4909, "theta": 0.0, "rho": 1.6602, "theo": 419.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 391.600006103516}, {"option": "FICO270617P00320000", "bid": 2.1, "bid_size": 6.0, "ask": 17.2, "ask_size": 9.0, "iv": 0.7655, "open_interest": 0.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.0002, "vega": 0.4945, "theta": -0.0808, "rho": -0.2128, "theo": 8.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7499996423721}, {"option": "FICO270617C00330000", "bid": 402.9, "bid_size": 1.0, "ask": 417.9, "ask_size": 7.0, "iv": 0.7265, "open_interest": 0.0, "volume": 0.0, "delta": 0.9534, "gamma": 0.0002, "vega": 0.5294, "theta": -0.0014, "rho": 1.6966, "theo": 410.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 382.649993896484}, {"option": "FICO270617P00330000", "bid": 2.7, "bid_size": 7.0, "ask": 17.7, "ask_size": 7.0, "iv": 0.7513, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0002, "vega": 0.5334, "theta": -0.0864, "rho": -0.2334, "theo": 9.4355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "FICO270617C00340000", "bid": 394.2, "bid_size": 1.0, "ask": 410.0, "ask_size": 8.0, "iv": 0.7294, "open_interest": 0.0, "volume": 0.0, "delta": 0.9492, "gamma": 0.0002, "vega": 0.5688, "theta": -0.0091, "rho": 1.7317, "theo": 402.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.949996948242}, {"option": "FICO270617P00340000", "bid": 4.0, "bid_size": 2.0, "ask": 16.8, "ask_size": 8.0, "iv": 0.7308, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0002, "vega": 0.5728, "theta": -0.0921, "rho": -0.255, "theo": 10.4037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.849999666214}, {"option": "FICO270617C00350000", "bid": 385.6, "bid_size": 1.0, "ask": 399.9, "ask_size": 7.0, "iv": 0.7124, "open_interest": 0.0, "volume": 0.0, "delta": 0.9448, "gamma": 0.0003, "vega": 0.6093, "theta": -0.0169, "rho": 1.7654, "theo": 393.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.699996948242}, {"option": "FICO270617P00350000", "bid": 5.3, "bid_size": 29.0, "ask": 16.0, "ask_size": 36.0, "iv": 0.7117, "open_interest": 30.0, "volume": 0.0, "delta": -0.0535, "gamma": 0.0003, "vega": 0.6137, "theta": -0.098, "rho": -0.2784, "theo": 11.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-10-13T15:41:29", "percent_change": 0.0, "prev_day_close": 11.7499995231628}, {"option": "FICO270617C00360000", "bid": 377.1, "bid_size": 1.0, "ask": 392.0, "ask_size": 7.0, "iv": 0.7141, "open_interest": 0.0, "volume": 0.0, "delta": 0.9401, "gamma": 0.0003, "vega": 0.6514, "theta": -0.0248, "rho": 1.7974, "theo": 384.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 358.449996948242}, {"option": "FICO270617P00360000", "bid": 10.4, "bid_size": 21.0, "ask": 17.4, "ask_size": 30.0, "iv": 0.7396, "open_interest": 0.0, "volume": 50.0, "delta": -0.0582, "gamma": 0.0003, "vega": 0.6558, "theta": -0.104, "rho": -0.303, "theo": 12.5565, "change": -2.35, "open": 11.0, "high": 11.0, "low": 11.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-11-09T11:13:33", "percent_change": -17.603, "prev_day_close": 13.3500003814697}, {"option": "FICO270617C00370000", "bid": 368.6, "bid_size": 1.0, "ask": 384.0, "ask_size": 7.0, "iv": 0.7132, "open_interest": 0.0, "volume": 0.0, "delta": 0.9351, "gamma": 0.0003, "vega": 0.6951, "theta": -0.0329, "rho": 1.8273, "theo": 376.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.199996948242}, {"option": "FICO270617P00370000", "bid": 7.9, "bid_size": 8.0, "ask": 19.7, "ask_size": 8.0, "iv": 0.7147, "open_interest": 0.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0003, "vega": 0.7018, "theta": -0.1101, "rho": -0.3295, "theo": 13.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "FICO270617C00380000", "bid": 360.1, "bid_size": 1.0, "ask": 377.8, "ask_size": 1.0, "iv": 0.7229, "open_interest": 1.0, "volume": 0.0, "delta": 0.9299, "gamma": 0.0003, "vega": 0.7398, "theta": -0.041, "rho": 1.8556, "theo": 367.9036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 361.5, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 338.849990844727}, {"option": "FICO270617P00380000", "bid": 6.0, "bid_size": 7.0, "ask": 20.6, "ask_size": 8.0, "iv": 0.6848, "open_interest": 1.0, "volume": 0.0, "delta": -0.0685, "gamma": 0.0003, "vega": 0.7454, "theta": -0.1163, "rho": -0.3561, "theo": 15.0287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-10-16T11:16:21", "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "FICO270617C00390000", "bid": 351.8, "bid_size": 1.0, "ask": 368.6, "ask_size": 2.0, "iv": 0.7123, "open_interest": 1.0, "volume": 0.0, "delta": 0.9244, "gamma": 0.0004, "vega": 0.7849, "theta": -0.0492, "rho": 1.8826, "theo": 359.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 353.1, "last_trade_time": "2026-11-05T09:39:08", "percent_change": 0.0, "prev_day_close": 332.449996948242}, {"option": "FICO270617P00390000", "bid": 10.1, "bid_size": 3.0, "ask": 21.6, "ask_size": 4.0, "iv": 0.6968, "open_interest": 0.0, "volume": 0.0, "delta": -0.0741, "gamma": 0.0004, "vega": 0.7906, "theta": -0.1227, "rho": -0.3852, "theo": 16.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4500002861023}, {"option": "FICO270617C00400000", "bid": 343.6, "bid_size": 1.0, "ask": 360.0, "ask_size": 3.0, "iv": 0.7056, "open_interest": 0.0, "volume": 0.0, "delta": 0.9187, "gamma": 0.0004, "vega": 0.8308, "theta": -0.0575, "rho": 1.9079, "theo": 351.2527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.450012207031}, {"option": "FICO270617P00400000", "bid": 12.0, "bid_size": 8.0, "ask": 23.2, "ask_size": 10.0, "iv": 0.696, "open_interest": 2.0, "volume": 0.0, "delta": -0.0799, "gamma": 0.0004, "vega": 0.8367, "theta": -0.1291, "rho": -0.4149, "theo": 17.8384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.9, "last_trade_time": "2026-10-30T12:32:28", "percent_change": 0.0, "prev_day_close": 20.3499999046326}, {"option": "FICO270617C00410000", "bid": 335.6, "bid_size": 1.0, "ask": 352.0, "ask_size": 3.0, "iv": 0.7028, "open_interest": 0.0, "volume": 0.0, "delta": 0.9126, "gamma": 0.0004, "vega": 0.8782, "theta": -0.0658, "rho": 1.9312, "theo": 343.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.550003051758}, {"option": "FICO270617P00410000", "bid": 13.5, "bid_size": 3.0, "ask": 26.1, "ask_size": 4.0, "iv": 0.6991, "open_interest": 0.0, "volume": 0.0, "delta": -0.086, "gamma": 0.0004, "vega": 0.8852, "theta": -0.1355, "rho": -0.4472, "theo": 19.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "FICO270617C00420000", "bid": 327.5, "bid_size": 1.0, "ask": 343.9, "ask_size": 1.0, "iv": 0.6979, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0004, "vega": 0.9266, "theta": -0.0742, "rho": 1.9523, "theo": 334.9599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.899993896484}, {"option": "FICO270617P00420000", "bid": 15.0, "bid_size": 4.0, "ask": 28.0, "ask_size": 6.0, "iv": 0.695, "open_interest": 0.0, "volume": 0.0, "delta": -0.0924, "gamma": 0.0004, "vega": 0.9346, "theta": -0.142, "rho": -0.4802, "theo": 21.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "FICO270617C00430000", "bid": 319.6, "bid_size": 1.0, "ask": 336.0, "ask_size": 3.0, "iv": 0.6942, "open_interest": 0.0, "volume": 0.0, "delta": 0.8998, "gamma": 0.0004, "vega": 0.9752, "theta": -0.0826, "rho": 1.9718, "theo": 326.957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 301.199996948242}, {"option": "FICO270617P00430000", "bid": 16.8, "bid_size": 4.0, "ask": 28.6, "ask_size": 4.0, "iv": 0.685, "open_interest": 2.0, "volume": 0.0, "delta": -0.0991, "gamma": 0.0004, "vega": 0.983, "theta": -0.1485, "rho": -0.514, "theo": 22.7478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.52, "last_trade_time": "2026-11-04T15:03:23", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "FICO270617C00440000", "bid": 311.8, "bid_size": 1.0, "ask": 328.0, "ask_size": 7.0, "iv": 0.6897, "open_interest": 0.0, "volume": 0.0, "delta": 0.8929, "gamma": 0.0005, "vega": 1.0237, "theta": -0.091, "rho": 1.99, "theo": 319.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.699996948242}, {"option": "FICO270617P00440000", "bid": 18.7, "bid_size": 4.0, "ask": 32.0, "ask_size": 11.0, "iv": 0.6889, "open_interest": 3.0, "volume": 0.0, "delta": -0.1061, "gamma": 0.0005, "vega": 1.0323, "theta": -0.1551, "rho": -0.5504, "theo": 24.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.8, "last_trade_time": "2026-10-29T12:52:22", "percent_change": 0.0, "prev_day_close": 28.8000011444092}, {"option": "FICO270617C00450000", "bid": 304.0, "bid_size": 1.0, "ask": 320.0, "ask_size": 3.0, "iv": 0.6845, "open_interest": 0.0, "volume": 0.0, "delta": 0.8858, "gamma": 0.0005, "vega": 1.0727, "theta": -0.0994, "rho": 2.0065, "theo": 311.2474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.299987792969}, {"option": "FICO270617P00450000", "bid": 19.0, "bid_size": 7.0, "ask": 34.0, "ask_size": 8.0, "iv": 0.6773, "open_interest": 3.0, "volume": 0.0, "delta": -0.1133, "gamma": 0.0005, "vega": 1.0805, "theta": -0.1616, "rho": -0.5866, "theo": 26.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-10-27T09:43:20", "percent_change": 0.0, "prev_day_close": 30.5999994277954}, {"option": "FICO270617C00460000", "bid": 296.5, "bid_size": 1.0, "ask": 312.0, "ask_size": 3.0, "iv": 0.6799, "open_interest": 0.0, "volume": 0.0, "delta": 0.8785, "gamma": 0.0005, "vega": 1.1226, "theta": -0.1077, "rho": 2.0206, "theo": 303.5459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.150009155273}, {"option": "FICO270617P00460000", "bid": 22.6, "bid_size": 9.0, "ask": 36.0, "ask_size": 9.0, "iv": 0.6802, "open_interest": 11.0, "volume": 0.0, "delta": -0.1208, "gamma": 0.0005, "vega": 1.1331, "theta": -0.1681, "rho": -0.6268, "theo": 28.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.99, "last_trade_time": "2026-10-23T13:26:00", "percent_change": 0.0, "prev_day_close": 33.0499992370606}, {"option": "FICO270617C00470000", "bid": 288.9, "bid_size": 1.0, "ask": 304.0, "ask_size": 1.0, "iv": 0.6827, "open_interest": 0.0, "volume": 0.0, "delta": 0.8708, "gamma": 0.0006, "vega": 1.1728, "theta": -0.116, "rho": 2.0326, "theo": 295.9517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.0}, {"option": "FICO270617P00470000", "bid": 24.2, "bid_size": 6.0, "ask": 38.0, "ask_size": 6.0, "iv": 0.6732, "open_interest": 3.0, "volume": 0.0, "delta": -0.1286, "gamma": 0.0006, "vega": 1.1829, "theta": -0.1746, "rho": -0.6658, "theo": 30.7055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.79, "last_trade_time": "2026-09-15T15:56:57", "percent_change": 0.0, "prev_day_close": 35.4000015258789}, {"option": "FICO270617C00480000", "bid": 281.6, "bid_size": 1.0, "ask": 298.0, "ask_size": 7.0, "iv": 0.6772, "open_interest": 0.0, "volume": 0.0, "delta": 0.8629, "gamma": 0.0006, "vega": 1.2225, "theta": -0.1242, "rho": 2.0432, "theo": 288.4671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.399993896484}, {"option": "FICO270617P00480000", "bid": 27.0, "bid_size": 8.0, "ask": 40.0, "ask_size": 11.0, "iv": 0.6706, "open_interest": 10.0, "volume": 0.0, "delta": -0.1366, "gamma": 0.0006, "vega": 1.2326, "theta": -0.181, "rho": -0.7055, "theo": 32.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.0, "last_trade_time": "2026-10-23T13:26:00", "percent_change": 0.0, "prev_day_close": 38.9500007629394}, {"option": "FICO270617C00490000", "bid": 274.3, "bid_size": 1.0, "ask": 290.0, "ask_size": 3.0, "iv": 0.6712, "open_interest": 0.0, "volume": 0.0, "delta": 0.8548, "gamma": 0.0006, "vega": 1.2717, "theta": -0.1324, "rho": 2.0525, "theo": 281.0927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.5}, {"option": "FICO270617P00490000", "bid": 26.9, "bid_size": 5.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.6559, "open_interest": 0.0, "volume": 0.0, "delta": -0.145, "gamma": 0.0006, "vega": 1.2825, "theta": -0.1873, "rho": -0.7478, "theo": 35.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "FICO270617C00500000", "bid": 267.1, "bid_size": 1.0, "ask": 280.2, "ask_size": 2.0, "iv": 0.6582, "open_interest": 1.0, "volume": 0.0, "delta": 0.8464, "gamma": 0.0006, "vega": 1.3207, "theta": -0.1404, "rho": 2.06, "theo": 273.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.0, "last_trade_time": "2026-10-08T15:27:10", "percent_change": 0.0, "prev_day_close": 250.800003051758}, {"option": "FICO270617P00500000", "bid": 31.3, "bid_size": 2.0, "ask": 46.0, "ask_size": 6.0, "iv": 0.6658, "open_interest": 5.0, "volume": 0.0, "delta": -0.1535, "gamma": 0.0006, "vega": 1.3305, "theta": -0.1936, "rho": -0.7913, "theo": 37.8257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.4, "last_trade_time": "2026-10-21T10:47:39", "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "FICO270617C00510000", "bid": 260.0, "bid_size": 1.0, "ask": 276.0, "ask_size": 3.0, "iv": 0.666, "open_interest": 0.0, "volume": 0.0, "delta": 0.8378, "gamma": 0.0007, "vega": 1.3699, "theta": -0.1484, "rho": 2.0652, "theo": 266.6812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.75}, {"option": "FICO270617P00510000", "bid": 34.0, "bid_size": 4.0, "ask": 48.0, "ask_size": 5.0, "iv": 0.6605, "open_interest": 0.0, "volume": 0.0, "delta": -0.1623, "gamma": 0.0007, "vega": 1.3824, "theta": -0.1997, "rho": -0.8372, "theo": 40.4275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "FICO270617C00520000", "bid": 253.0, "bid_size": 9.0, "ask": 266.2, "ask_size": 8.0, "iv": 0.653, "open_interest": 4.0, "volume": 0.0, "delta": 0.8289, "gamma": 0.0007, "vega": 1.4188, "theta": -0.1562, "rho": 2.0683, "theo": 259.6505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 297.0, "last_trade_time": "2026-10-16T15:00:01", "percent_change": 0.0, "prev_day_close": 237.449996948242}, {"option": "FICO270617P00520000", "bid": 36.9, "bid_size": 6.0, "ask": 50.0, "ask_size": 11.0, "iv": 0.6553, "open_interest": 4.0, "volume": 0.0, "delta": -0.1714, "gamma": 0.0007, "vega": 1.4309, "theta": -0.2057, "rho": -0.8826, "theo": 43.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.04, "last_trade_time": "2026-09-21T11:29:06", "percent_change": 0.0, "prev_day_close": 51.1499996185303}, {"option": "FICO270617C00530000", "bid": 246.1, "bid_size": 1.0, "ask": 262.0, "ask_size": 3.0, "iv": 0.6593, "open_interest": 0.0, "volume": 0.0, "delta": 0.8198, "gamma": 0.0007, "vega": 1.4668, "theta": -0.1638, "rho": 2.07, "theo": 252.7392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.949996948242}, {"option": "FICO270617P00530000", "bid": 37.7, "bid_size": 4.0, "ask": 54.0, "ask_size": 5.0, "iv": 0.6493, "open_interest": 1.0, "volume": 0.0, "delta": -0.1806, "gamma": 0.0007, "vega": 1.479, "theta": -0.2116, "rho": -0.9276, "theo": 46.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.02, "last_trade_time": "2026-11-04T15:03:23", "percent_change": 0.0, "prev_day_close": 54.4499988555908}, {"option": "FICO270617C00540000", "bid": 239.4, "bid_size": 1.0, "ask": 256.0, "ask_size": 3.0, "iv": 0.6591, "open_interest": 1.0, "volume": 0.0, "delta": 0.8106, "gamma": 0.0007, "vega": 1.5135, "theta": -0.1713, "rho": 2.0706, "theo": 245.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 422.37, "last_trade_time": "2026-09-08T14:55:37", "percent_change": 0.0, "prev_day_close": 224.050003051758}, {"option": "FICO270617P00540000", "bid": 40.9, "bid_size": 8.0, "ask": 56.0, "ask_size": 4.0, "iv": 0.6443, "open_interest": 4.0, "volume": 0.0, "delta": -0.19, "gamma": 0.0008, "vega": 1.5261, "theta": -0.2173, "rho": -0.975, "theo": 48.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.2, "last_trade_time": "2026-09-29T13:33:22", "percent_change": 0.0, "prev_day_close": 58.2000007629394}, {"option": "FICO270617C00550000", "bid": 232.8, "bid_size": 1.0, "ask": 248.0, "ask_size": 3.0, "iv": 0.652, "open_interest": 0.0, "volume": 0.0, "delta": 0.8011, "gamma": 0.0008, "vega": 1.5595, "theta": -0.1787, "rho": 2.0697, "theo": 239.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.25}, {"option": "FICO270617P00550000", "bid": 43.6, "bid_size": 3.0, "ask": 60.0, "ask_size": 5.0, "iv": 0.643, "open_interest": 0.0, "volume": 0.0, "delta": -0.1999, "gamma": 0.0008, "vega": 1.5712, "theta": -0.2229, "rho": -1.024, "theo": 52.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.6999988555908}, {"option": "FICO270617C00560000", "bid": 226.4, "bid_size": 1.0, "ask": 242.0, "ask_size": 3.0, "iv": 0.6513, "open_interest": 0.0, "volume": 0.0, "delta": 0.7914, "gamma": 0.0008, "vega": 1.6049, "theta": -0.1858, "rho": 2.0667, "theo": 232.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.050003051758}, {"option": "FICO270617P00560000", "bid": 49.1, "bid_size": 2.0, "ask": 64.0, "ask_size": 11.0, "iv": 0.6499, "open_interest": 4.0, "volume": 0.0, "delta": -0.2098, "gamma": 0.0008, "vega": 1.6177, "theta": -0.2283, "rho": -1.0752, "theo": 55.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.3, "last_trade_time": "2026-10-05T14:20:26", "percent_change": 0.0, "prev_day_close": 64.8500003814697}, {"option": "FICO270617C00570000", "bid": 220.1, "bid_size": 1.0, "ask": 236.0, "ask_size": 3.0, "iv": 0.6502, "open_interest": 0.0, "volume": 0.0, "delta": 0.7815, "gamma": 0.0008, "vega": 1.6496, "theta": -0.1928, "rho": 2.0616, "theo": 226.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.400001525879}, {"option": "FICO270617P00570000", "bid": 51.8, "bid_size": 3.0, "ask": 66.0, "ask_size": 5.0, "iv": 0.6414, "open_interest": 0.0, "volume": 0.0, "delta": -0.2198, "gamma": 0.0008, "vega": 1.663, "theta": -0.2335, "rho": -1.1242, "theo": 58.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.75}, {"option": "FICO270617C00580000", "bid": 213.8, "bid_size": 3.0, "ask": 230.0, "ask_size": 10.0, "iv": 0.6483, "open_interest": 1.0, "volume": 0.0, "delta": 0.7715, "gamma": 0.0008, "vega": 1.6929, "theta": -0.1995, "rho": 2.055, "theo": 219.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 612.0, "last_trade_time": "2026-08-27T09:36:22", "percent_change": 0.0, "prev_day_close": 200.100006103516}, {"option": "FICO270617P00580000", "bid": 56.5, "bid_size": 3.0, "ask": 70.0, "ask_size": 5.0, "iv": 0.6441, "open_interest": 1.0, "volume": 0.0, "delta": -0.23, "gamma": 0.0009, "vega": 1.7056, "theta": -0.2385, "rho": -1.1732, "theo": 62.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.15, "last_trade_time": "2026-09-04T11:28:44", "percent_change": 0.0, "prev_day_close": 72.9500007629394}, {"option": "FICO270617C00590000", "bid": 207.6, "bid_size": 1.0, "ask": 222.0, "ask_size": 9.0, "iv": 0.6403, "open_interest": 2.0, "volume": 0.0, "delta": 0.7613, "gamma": 0.0009, "vega": 1.7346, "theta": -0.206, "rho": 2.0476, "theo": 213.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 186.5, "last_trade_time": "2026-10-02T12:46:38", "percent_change": 0.0, "prev_day_close": 193.899993896484}, {"option": "FICO270617P00590000", "bid": 61.3, "bid_size": 3.0, "ask": 74.0, "ask_size": 6.0, "iv": 0.6461, "open_interest": 15.0, "volume": 0.0, "delta": -0.2405, "gamma": 0.0009, "vega": 1.747, "theta": -0.2433, "rho": -1.2264, "theo": 65.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.0, "last_trade_time": "2026-10-13T14:40:30", "percent_change": 0.0, "prev_day_close": 76.7999992370606}, {"option": "FICO270617C00600000", "bid": 201.1, "bid_size": 10.0, "ask": 216.0, "ask_size": 9.0, "iv": 0.6368, "open_interest": 4.0, "volume": 0.0, "delta": 0.7509, "gamma": 0.0009, "vega": 1.7748, "theta": -0.2122, "rho": 2.0392, "theo": 207.7682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.05, "last_trade_time": "2026-10-13T09:32:02", "percent_change": 0.0, "prev_day_close": 188.299995422363}, {"option": "FICO270617P00600000", "bid": 65.2, "bid_size": 3.0, "ask": 78.0, "ask_size": 8.0, "iv": 0.6448, "open_interest": 60.0, "volume": 0.0, "delta": -0.2512, "gamma": 0.0009, "vega": 1.7876, "theta": -0.2479, "rho": -1.2746, "theo": 69.3793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.16, "last_trade_time": "2026-10-23T15:13:11", "percent_change": 0.0, "prev_day_close": 81.2000007629394}, {"option": "FICO270617C00610000", "bid": 194.7, "bid_size": 2.0, "ask": 210.4, "ask_size": 2.0, "iv": 0.6341, "open_interest": 1.0, "volume": 0.0, "delta": 0.7404, "gamma": 0.0009, "vega": 1.8138, "theta": -0.2183, "rho": 2.0292, "theo": 201.8404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.1, "last_trade_time": "2026-10-02T10:26:52", "percent_change": 0.0, "prev_day_close": 182.949996948242}, {"option": "FICO270617P00610000", "bid": 66.7, "bid_size": 3.0, "ask": 82.0, "ask_size": 5.0, "iv": 0.6363, "open_interest": 0.0, "volume": 0.0, "delta": -0.2619, "gamma": 0.0009, "vega": 1.8265, "theta": -0.2522, "rho": -1.3296, "theo": 73.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.6000022888184}, {"option": "FICO270617C00620000", "bid": 191.7, "bid_size": 1.0, "ask": 203.0, "ask_size": 4.0, "iv": 0.6351, "open_interest": 49.0, "volume": 0.0, "delta": 0.7298, "gamma": 0.0009, "vega": 1.8517, "theta": -0.2241, "rho": 2.0172, "theo": 196.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.86, "last_trade_time": "2026-10-29T14:53:47", "percent_change": 0.0, "prev_day_close": 176.900001525879}, {"option": "FICO270617P00620000", "bid": 70.7, "bid_size": 3.0, "ask": 86.0, "ask_size": 5.0, "iv": 0.6342, "open_interest": 2.0, "volume": 0.0, "delta": -0.2729, "gamma": 0.001, "vega": 1.8665, "theta": -0.2564, "rho": -1.3819, "theo": 77.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 111.0, "last_trade_time": "2026-09-29T14:46:32", "percent_change": 0.0, "prev_day_close": 89.9499969482422}, {"option": "FICO270617C00630000", "bid": 182.9, "bid_size": 10.0, "ask": 198.2, "ask_size": 3.0, "iv": 0.627, "open_interest": 2.0, "volume": 0.0, "delta": 0.7191, "gamma": 0.001, "vega": 1.8881, "theta": -0.2296, "rho": 2.0035, "theo": 190.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.8, "last_trade_time": "2026-10-28T09:36:56", "percent_change": 0.0, "prev_day_close": 172.450004577637}, {"option": "FICO270617P00630000", "bid": 73.3, "bid_size": 2.0, "ask": 90.0, "ask_size": 5.0, "iv": 0.6277, "open_interest": 1.0, "volume": 0.0, "delta": -0.2839, "gamma": 0.001, "vega": 1.9012, "theta": -0.2602, "rho": -1.4338, "theo": 81.3314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.0, "last_trade_time": "2026-10-21T14:58:15", "percent_change": 0.0, "prev_day_close": 94.8499984741211}, {"option": "FICO270617C00640000", "bid": 177.5, "bid_size": 4.0, "ask": 194.0, "ask_size": 9.0, "iv": 0.6289, "open_interest": 1.0, "volume": 0.0, "delta": 0.7083, "gamma": 0.001, "vega": 1.9226, "theta": -0.2349, "rho": 1.9891, "theo": 184.8159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.95, "last_trade_time": "2026-10-12T15:52:17", "percent_change": 0.0, "prev_day_close": 166.699996948242}, {"option": "FICO270617P00640000", "bid": 78.2, "bid_size": 3.0, "ask": 94.0, "ask_size": 4.0, "iv": 0.6264, "open_interest": 7.0, "volume": 0.0, "delta": -0.2953, "gamma": 0.001, "vega": 1.9349, "theta": -0.2638, "rho": -1.4873, "theo": 85.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.0, "last_trade_time": "2026-09-29T14:06:41", "percent_change": 0.0, "prev_day_close": 97.2000007629394}, {"option": "FICO270617C00650000", "bid": 171.9, "bid_size": 3.0, "ask": 185.5, "ask_size": 3.0, "iv": 0.6186, "open_interest": 3.0, "volume": 0.0, "delta": 0.6973, "gamma": 0.001, "vega": 1.9552, "theta": -0.2399, "rho": 1.9742, "theo": 179.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.0, "last_trade_time": "2026-10-22T11:00:08", "percent_change": 0.0, "prev_day_close": 161.150001525879}, {"option": "FICO270617P00650000", "bid": 82.0, "bid_size": 2.0, "ask": 98.0, "ask_size": 4.0, "iv": 0.6224, "open_interest": 0.0, "volume": 0.0, "delta": -0.3064, "gamma": 0.001, "vega": 1.9675, "theta": -0.2672, "rho": -1.5381, "theo": 89.9484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.049999237061}, {"option": "FICO270617C00660000", "bid": 168.5, "bid_size": 16.0, "ask": 179.0, "ask_size": 6.0, "iv": 0.6186, "open_interest": 5.0, "volume": 0.0, "delta": 0.6863, "gamma": 0.001, "vega": 1.9861, "theta": -0.2446, "rho": 1.9584, "theo": 174.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.0, "last_trade_time": "2026-11-04T11:03:35", "percent_change": 0.0, "prev_day_close": 155.949996948242}, {"option": "FICO270617P00660000", "bid": 91.3, "bid_size": 8.0, "ask": 104.0, "ask_size": 8.0, "iv": 0.636, "open_interest": 2.0, "volume": 0.0, "delta": -0.3179, "gamma": 0.001, "vega": 1.9972, "theta": -0.2703, "rho": -1.5936, "theo": 94.5077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.9, "last_trade_time": "2026-09-29T10:02:52", "percent_change": 0.0, "prev_day_close": 108.950000762939}, {"option": "FICO270617C00670000", "bid": 163.4, "bid_size": 12.0, "ask": 172.8, "ask_size": 6.0, "iv": 0.6145, "open_interest": 7.0, "volume": 1.0, "delta": 0.6753, "gamma": 0.001, "vega": 2.0154, "theta": -0.2491, "rho": 1.9411, "theo": 168.9179, "change": 10.85, "open": 162.05, "high": 162.05, "low": 162.05, "tick": "up", "last_trade_price": 162.05, "last_trade_time": "2026-11-09T09:30:30", "percent_change": 7.17592, "prev_day_close": 151.200004577637}, {"option": "FICO270617P00670000", "bid": 92.8, "bid_size": 7.0, "ask": 108.0, "ask_size": 7.0, "iv": 0.6248, "open_interest": 1.0, "volume": 0.0, "delta": -0.3294, "gamma": 0.0011, "vega": 2.0258, "theta": -0.2731, "rho": -1.6491, "theo": 99.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.26, "last_trade_time": "2026-10-08T10:19:41", "percent_change": 0.0, "prev_day_close": 114.650001525879}, {"option": "FICO270617C00680000", "bid": 159.3, "bid_size": 16.0, "ask": 170.4, "ask_size": 15.0, "iv": 0.6217, "open_interest": 2.0, "volume": 0.0, "delta": 0.6642, "gamma": 0.001, "vega": 2.043, "theta": -0.2533, "rho": 1.9222, "theo": 163.8661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 192.4, "last_trade_time": "2026-11-04T11:01:08", "percent_change": 0.0, "prev_day_close": 146.300003051758}, {"option": "FICO270617P00680000", "bid": 98.1, "bid_size": 7.0, "ask": 112.0, "ask_size": 10.0, "iv": 0.6228, "open_interest": 4.0, "volume": 0.0, "delta": -0.3406, "gamma": 0.0011, "vega": 2.0539, "theta": -0.2757, "rho": -1.7007, "theo": 103.8358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.45, "last_trade_time": "2026-10-23T15:36:16", "percent_change": 0.0, "prev_day_close": 119.349998474121}, {"option": "FICO270617C00690000", "bid": 151.4, "bid_size": 2.0, "ask": 166.0, "ask_size": 3.0, "iv": 0.6141, "open_interest": 1.0, "volume": 0.0, "delta": 0.653, "gamma": 0.0011, "vega": 2.0689, "theta": -0.2572, "rho": 1.9021, "theo": 158.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.3, "last_trade_time": "2026-11-04T11:00:34", "percent_change": 0.0, "prev_day_close": 142.150001525879}, {"option": "FICO270617P00690000", "bid": 101.0, "bid_size": 2.0, "ask": 118.0, "ask_size": 12.0, "iv": 0.6186, "open_interest": 1.0, "volume": 0.0, "delta": -0.3524, "gamma": 0.0011, "vega": 2.0783, "theta": -0.2779, "rho": -1.7507, "theo": 108.791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.52, "last_trade_time": "2026-11-04T10:11:58", "percent_change": 0.0, "prev_day_close": 124.400001525879}, {"option": "FICO270617C00700000", "bid": 148.1, "bid_size": 9.0, "ask": 157.6, "ask_size": 6.0, "iv": 0.6075, "open_interest": 3.0, "volume": 0.0, "delta": 0.6418, "gamma": 0.0011, "vega": 2.0928, "theta": -0.2608, "rho": 1.8817, "theo": 154.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.05, "last_trade_time": "2026-11-05T14:14:25", "percent_change": 0.0, "prev_day_close": 136.599998474121}, {"option": "FICO270617P00700000", "bid": 111.5, "bid_size": 6.0, "ask": 123.1, "ask_size": 14.0, "iv": 0.6306, "open_interest": 28.0, "volume": 0.0, "delta": -0.3638, "gamma": 0.0011, "vega": 2.1012, "theta": -0.28, "rho": -1.804, "theo": 113.7396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.8, "last_trade_time": "2026-11-04T12:58:14", "percent_change": 0.0, "prev_day_close": 130.099998474121}, {"option": "FICO270617C00720000", "bid": 138.6, "bid_size": 24.0, "ask": 150.9, "ask_size": 22.0, "iv": 0.6101, "open_interest": 11.0, "volume": 3.0, "delta": 0.6194, "gamma": 0.0011, "vega": 2.1348, "theta": -0.2672, "rho": 1.84, "theo": 144.8836, "change": 11.45, "open": 140.0, "high": 140.0, "low": 140.0, "tick": "down", "last_trade_price": 140.0, "last_trade_time": "2026-11-09T12:36:03", "percent_change": 8.90704, "prev_day_close": 128.550003051758}, {"option": "FICO270617P00720000", "bid": 118.0, "bid_size": 10.0, "ask": 133.7, "ask_size": 1.0, "iv": 0.6183, "open_interest": 3.0, "volume": 0.0, "delta": -0.3873, "gamma": 0.0012, "vega": 2.1408, "theta": -0.2832, "rho": -1.906, "theo": 124.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 174.55, "last_trade_time": "2026-09-29T14:46:32", "percent_change": 0.0, "prev_day_close": 140.75}, {"option": "FICO270617C00740000", "bid": 128.4, "bid_size": 11.0, "ask": 142.7, "ask_size": 22.0, "iv": 0.6054, "open_interest": 1.0, "volume": 0.0, "delta": 0.5971, "gamma": 0.0011, "vega": 2.1696, "theta": -0.2726, "rho": 1.7942, "theo": 136.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.45, "last_trade_time": "2026-10-12T15:52:17", "percent_change": 0.0, "prev_day_close": 120.5}, {"option": "FICO270617P00740000", "bid": 132.0, "bid_size": 6.0, "ask": 144.0, "ask_size": 8.0, "iv": 0.6212, "open_interest": 14.0, "volume": 0.0, "delta": -0.4107, "gamma": 0.0012, "vega": 2.1725, "theta": -0.2854, "rho": -2.0086, "theo": 135.1023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.5, "last_trade_time": "2026-10-22T12:15:37", "percent_change": 0.0, "prev_day_close": 151.849998474121}, {"option": "FICO270617C00760000", "bid": 120.0, "bid_size": 3.0, "ask": 136.0, "ask_size": 3.0, "iv": 0.6064, "open_interest": 0.0, "volume": 0.0, "delta": 0.5748, "gamma": 0.0011, "vega": 2.1969, "theta": -0.2768, "rho": 1.7453, "theo": 127.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.800003051758}, {"option": "FICO270617P00760000", "bid": 139.1, "bid_size": 2.0, "ask": 155.7, "ask_size": 3.0, "iv": 0.61, "open_interest": 8.0, "volume": 0.0, "delta": -0.4337, "gamma": 0.0012, "vega": 2.1968, "theta": -0.2866, "rho": -2.1021, "theo": 146.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.4, "last_trade_time": "2026-10-29T12:10:24", "percent_change": 0.0, "prev_day_close": 164.599998474121}, {"option": "FICO270617C00780000", "bid": 112.0, "bid_size": 9.0, "ask": 126.2, "ask_size": 6.0, "iv": 0.5994, "open_interest": 35.0, "volume": 0.0, "delta": 0.5528, "gamma": 0.0012, "vega": 2.2171, "theta": -0.2801, "rho": 1.6966, "theo": 119.9203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.0, "last_trade_time": "2026-10-21T13:42:49", "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "FICO270617P00780000", "bid": 152.0, "bid_size": 2.0, "ask": 167.5, "ask_size": 5.0, "iv": 0.6099, "open_interest": 98.0, "volume": 0.0, "delta": -0.4568, "gamma": 0.0012, "vega": 2.2131, "theta": -0.2868, "rho": -2.1966, "theo": 158.2458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.0, "last_trade_time": "2026-11-02T13:47:49", "percent_change": 0.0, "prev_day_close": 176.849998474121}, {"option": "FICO270617C00800000", "bid": 104.5, "bid_size": 4.0, "ask": 117.3, "ask_size": 1.0, "iv": 0.5934, "open_interest": 16.0, "volume": 0.0, "delta": 0.5309, "gamma": 0.0012, "vega": 2.2302, "theta": -0.2823, "rho": 1.6456, "theo": 112.4832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.1, "last_trade_time": "2026-10-21T14:39:37", "percent_change": 0.0, "prev_day_close": 98.75}, {"option": "FICO270617P00800000", "bid": 162.7, "bid_size": 3.0, "ask": 179.8, "ask_size": 7.0, "iv": 0.6042, "open_interest": 24.0, "volume": 0.0, "delta": -0.4798, "gamma": 0.0012, "vega": 2.2205, "theta": -0.286, "rho": -2.2828, "theo": 170.5333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.0, "last_trade_time": "2026-10-22T10:58:58", "percent_change": 0.0, "prev_day_close": 189.650001525879}, {"option": "FICO270617C00820000", "bid": 97.4, "bid_size": 10.0, "ask": 113.3, "ask_size": 5.0, "iv": 0.5984, "open_interest": 5.0, "volume": 0.0, "delta": 0.5095, "gamma": 0.0012, "vega": 2.2363, "theta": -0.2836, "rho": 1.5921, "theo": 105.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.7, "last_trade_time": "2026-10-21T14:08:14", "percent_change": 0.0, "prev_day_close": 92.25}, {"option": "FICO270617P00820000", "bid": 176.3, "bid_size": 3.0, "ask": 192.0, "ask_size": 4.0, "iv": 0.6029, "open_interest": 5.0, "volume": 0.0, "delta": -0.5024, "gamma": 0.0012, "vega": 2.2222, "theta": -0.2842, "rho": -2.3673, "theo": 183.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.75, "last_trade_time": "2026-10-12T09:30:04", "percent_change": 0.0, "prev_day_close": 203.0}, {"option": "FICO270617C00840000", "bid": 90.7, "bid_size": 1.0, "ask": 105.9, "ask_size": 7.0, "iv": 0.5947, "open_interest": 11.0, "volume": 0.0, "delta": 0.4884, "gamma": 0.0012, "vega": 2.2363, "theta": -0.2839, "rho": 1.5395, "theo": 98.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.8, "last_trade_time": "2026-10-26T09:30:16", "percent_change": 0.0, "prev_day_close": 86.6000022888184}, {"option": "FICO270617P00840000", "bid": 187.9, "bid_size": 2.0, "ask": 205.5, "ask_size": 2.0, "iv": 0.5983, "open_interest": 3.0, "volume": 0.0, "delta": -0.5248, "gamma": 0.0012, "vega": 2.2148, "theta": -0.2816, "rho": -2.4394, "theo": 196.4469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.4, "last_trade_time": "2026-10-21T15:27:00", "percent_change": 0.0, "prev_day_close": 216.75}, {"option": "FICO270617C00860000", "bid": 84.7, "bid_size": 2.0, "ask": 102.0, "ask_size": 7.0, "iv": 0.5987, "open_interest": 0.0, "volume": 0.0, "delta": 0.4677, "gamma": 0.0012, "vega": 2.2305, "theta": -0.2834, "rho": 1.487, "theo": 92.6313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.1500015258789}, {"option": "FICO270617P00860000", "bid": 202.1, "bid_size": 2.0, "ask": 218.0, "ask_size": 4.0, "iv": 0.5957, "open_interest": 7.0, "volume": 0.0, "delta": -0.5468, "gamma": 0.0013, "vega": 2.2045, "theta": -0.2783, "rho": -2.5223, "theo": 210.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.0, "last_trade_time": "2026-11-04T10:12:10", "percent_change": 0.0, "prev_day_close": 230.949996948242}, {"option": "FICO270617C00880000", "bid": 79.7, "bid_size": 8.0, "ask": 90.0, "ask_size": 6.0, "iv": 0.5853, "open_interest": 0.0, "volume": 0.0, "delta": 0.4476, "gamma": 0.0012, "vega": 2.2184, "theta": -0.2822, "rho": 1.4327, "theo": 86.7745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.75}, {"option": "FICO270617P00880000", "bid": 220.2, "bid_size": 6.0, "ask": 232.0, "ask_size": 7.0, "iv": 0.6037, "open_interest": 5.0, "volume": 0.0, "delta": -0.5683, "gamma": 0.0013, "vega": 2.1821, "theta": -0.2741, "rho": -2.5762, "theo": 223.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 267.5, "last_trade_time": "2026-09-29T10:20:57", "percent_change": 0.0, "prev_day_close": 246.400001525879}, {"option": "FICO270617C00900000", "bid": 73.8, "bid_size": 31.0, "ask": 86.0, "ask_size": 13.0, "iv": 0.5864, "open_interest": 9.0, "volume": 1.0, "delta": 0.428, "gamma": 0.0012, "vega": 2.201, "theta": -0.2802, "rho": 1.3788, "theo": 81.2748, "change": 5.67, "open": 76.77, "high": 76.77, "low": 76.77, "tick": "up", "last_trade_price": 76.77, "last_trade_time": "2026-11-09T09:30:30", "percent_change": 7.97469, "prev_day_close": 71.0999984741211}, {"option": "FICO270617P00900000", "bid": 234.1, "bid_size": 6.0, "ask": 246.0, "ask_size": 10.0, "iv": 0.6006, "open_interest": 5.0, "volume": 0.0, "delta": -0.5893, "gamma": 0.0013, "vega": 2.1586, "theta": -0.2692, "rho": -2.6423, "theo": 238.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 197.38, "last_trade_time": "2026-10-21T11:35:48", "percent_change": 0.0, "prev_day_close": 260.599998474121}, {"option": "FICO270617C00920000", "bid": 69.2, "bid_size": 9.0, "ask": 80.0, "ask_size": 6.0, "iv": 0.5844, "open_interest": 5.0, "volume": 0.0, "delta": 0.4089, "gamma": 0.0012, "vega": 2.1798, "theta": -0.2776, "rho": 1.327, "theo": 76.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.38, "last_trade_time": "2026-10-05T13:33:09", "percent_change": 0.0, "prev_day_close": 66.5999984741211}, {"option": "FICO270617P00920000", "bid": 249.1, "bid_size": 8.0, "ask": 261.8, "ask_size": 6.0, "iv": 0.6027, "open_interest": 1.0, "volume": 0.0, "delta": -0.6099, "gamma": 0.0012, "vega": 2.1267, "theta": -0.2637, "rho": -2.6901, "theo": 253.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.59, "last_trade_time": "2026-09-21T10:09:37", "percent_change": 0.0, "prev_day_close": 276.050003051758}, {"option": "FICO270617C00940000", "bid": 62.5, "bid_size": 7.0, "ask": 79.6, "ask_size": 3.0, "iv": 0.5892, "open_interest": 6.0, "volume": 0.0, "delta": 0.3904, "gamma": 0.0012, "vega": 2.1539, "theta": -0.2744, "rho": 1.2751, "theo": 71.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.3, "last_trade_time": "2026-10-29T15:00:09", "percent_change": 0.0, "prev_day_close": 62.7000007629394}, {"option": "FICO270617P00940000", "bid": 260.5, "bid_size": 2.0, "ask": 276.0, "ask_size": 4.0, "iv": 0.591, "open_interest": 19.0, "volume": 0.0, "delta": -0.63, "gamma": 0.0012, "vega": 2.0871, "theta": -0.2578, "rho": -2.7309, "theo": 268.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.45, "last_trade_time": "2026-11-05T09:33:56", "percent_change": 0.0, "prev_day_close": 290.399993896484}, {"option": "FICO270617C00960000", "bid": 59.1, "bid_size": 2.0, "ask": 75.2, "ask_size": 3.0, "iv": 0.5912, "open_interest": 1.0, "volume": 0.0, "delta": 0.3725, "gamma": 0.0011, "vega": 2.1231, "theta": -0.2706, "rho": 1.2227, "theo": 66.7192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.85, "last_trade_time": "2026-09-29T10:07:07", "percent_change": 0.0, "prev_day_close": 58.5499992370606}, {"option": "FICO270617P00960000", "bid": 275.6, "bid_size": 2.0, "ask": 292.0, "ask_size": 4.0, "iv": 0.5908, "open_interest": 25.0, "volume": 0.0, "delta": -0.6495, "gamma": 0.0012, "vega": 2.0447, "theta": -0.2512, "rho": -2.7702, "theo": 283.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 371.28, "last_trade_time": "2026-09-30T10:59:56", "percent_change": 0.0, "prev_day_close": 306.850006103516}, {"option": "FICO270617C00980000", "bid": 53.5, "bid_size": 5.0, "ask": 70.4, "ask_size": 3.0, "iv": 0.5858, "open_interest": 3.0, "volume": 0.0, "delta": 0.3552, "gamma": 0.0011, "vega": 2.0894, "theta": -0.2664, "rho": 1.1721, "theo": 62.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.39, "last_trade_time": "2026-10-01T13:37:48", "percent_change": 0.0, "prev_day_close": 54.25}, {"option": "FICO270617P00980000", "bid": 291.1, "bid_size": 2.0, "ask": 307.7, "ask_size": 2.0, "iv": 0.5894, "open_interest": 1.0, "volume": 0.0, "delta": -0.6684, "gamma": 0.0012, "vega": 2.0015, "theta": -0.2441, "rho": -2.7893, "theo": 299.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 252.1, "last_trade_time": "2026-10-21T12:27:52", "percent_change": 0.0, "prev_day_close": 322.5}, {"option": "FICO270617C01000000", "bid": 51.6, "bid_size": 8.0, "ask": 65.1, "ask_size": 4.0, "iv": 0.5868, "open_interest": 7.0, "volume": 0.0, "delta": 0.3385, "gamma": 0.0011, "vega": 2.0535, "theta": -0.2618, "rho": 1.1238, "theo": 58.4811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.8, "last_trade_time": "2026-11-03T13:51:03", "percent_change": 0.0, "prev_day_close": 51.2999992370606}, {"option": "FICO270617P01000000", "bid": 307.1, "bid_size": 3.0, "ask": 322.0, "ask_size": 8.0, "iv": 0.5843, "open_interest": 11.0, "volume": 0.0, "delta": -0.6868, "gamma": 0.0012, "vega": 1.9532, "theta": -0.2367, "rho": -2.8144, "theo": 315.1503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.95, "last_trade_time": "2026-09-30T09:45:31", "percent_change": 0.0, "prev_day_close": 336.899993896484}, {"option": "FICO270617C01020000", "bid": 45.6, "bid_size": 4.0, "ask": 62.2, "ask_size": 3.0, "iv": 0.5824, "open_interest": 7.0, "volume": 0.0, "delta": 0.3225, "gamma": 0.0011, "vega": 2.0146, "theta": -0.2568, "rho": 1.0759, "theo": 54.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.9, "last_trade_time": "2026-09-29T12:22:25", "percent_change": 0.0, "prev_day_close": 48.3999996185303}, {"option": "FICO270617P01020000", "bid": 321.1, "bid_size": 4.0, "ask": 340.0, "ask_size": 7.0, "iv": 0.5821, "open_interest": 6.0, "volume": 0.0, "delta": -0.7046, "gamma": 0.0012, "vega": 1.8939, "theta": -0.229, "rho": -2.8194, "theo": 331.4128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 220.6, "last_trade_time": "2026-09-08T13:35:39", "percent_change": 0.0, "prev_day_close": 355.350006103516}, {"option": "FICO270617C01040000", "bid": 42.0, "bid_size": 9.0, "ask": 59.9, "ask_size": 2.0, "iv": 0.5844, "open_interest": 6.0, "volume": 0.0, "delta": 0.3071, "gamma": 0.0011, "vega": 1.9723, "theta": -0.2515, "rho": 1.0283, "theo": 51.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.7, "last_trade_time": "2026-09-30T09:30:16", "percent_change": 0.0, "prev_day_close": 45.2999992370606}, {"option": "FICO270617P01040000", "bid": 338.9, "bid_size": 3.0, "ask": 356.0, "ask_size": 6.0, "iv": 0.5833, "open_interest": 8.0, "volume": 0.0, "delta": -0.7218, "gamma": 0.0012, "vega": 1.8369, "theta": -0.221, "rho": -2.821, "theo": 347.9572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 394.0, "last_trade_time": "2026-10-01T15:32:05", "percent_change": 0.0, "prev_day_close": 370.550003051758}, {"option": "FICO270617C01060000", "bid": 38.6, "bid_size": 4.0, "ask": 55.8, "ask_size": 3.0, "iv": 0.5813, "open_interest": 6.0, "volume": 0.0, "delta": 0.2923, "gamma": 0.001, "vega": 1.9286, "theta": -0.246, "rho": 0.9827, "theo": 48.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.2, "last_trade_time": "2026-09-29T13:09:44", "percent_change": 0.0, "prev_day_close": 41.5999984741211}, {"option": "FICO270617P01060000", "bid": 354.3, "bid_size": 1.0, "ask": 372.0, "ask_size": 4.0, "iv": 0.5764, "open_interest": 9.0, "volume": 0.0, "delta": -0.7385, "gamma": 0.0012, "vega": 1.7816, "theta": -0.2126, "rho": -2.8065, "theo": 364.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 381.95, "last_trade_time": "2026-10-26T15:15:33", "percent_change": 0.0, "prev_day_close": 388.850006103516}, {"option": "FICO270617C01080000", "bid": 37.2, "bid_size": 2.0, "ask": 51.9, "ask_size": 4.0, "iv": 0.5828, "open_interest": 9.0, "volume": 0.0, "delta": 0.2781, "gamma": 0.001, "vega": 1.8844, "theta": -0.2403, "rho": 0.9396, "theo": 44.9529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.5, "last_trade_time": "2026-09-29T13:09:46", "percent_change": 0.0, "prev_day_close": 38.2000007629394}, {"option": "FICO270617P01080000", "bid": 372.0, "bid_size": 1.0, "ask": 389.4, "ask_size": 1.0, "iv": 0.5786, "open_interest": 12.0, "volume": 0.0, "delta": -0.7546, "gamma": 0.0012, "vega": 1.718, "theta": -0.2042, "rho": -2.7975, "theo": 381.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 237.7, "last_trade_time": "2026-09-09T13:42:21", "percent_change": 0.0, "prev_day_close": 406.050003051758}, {"option": "FICO270617C01100000", "bid": 33.4, "bid_size": 7.0, "ask": 48.0, "ask_size": 4.0, "iv": 0.5768, "open_interest": 28.0, "volume": 0.0, "delta": 0.2645, "gamma": 0.001, "vega": 1.8388, "theta": -0.2344, "rho": 0.8975, "theo": 42.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.9, "last_trade_time": "2026-10-15T14:55:45", "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "FICO270617P01100000", "bid": 388.6, "bid_size": 7.0, "ask": 406.0, "ask_size": 3.0, "iv": 0.5739, "open_interest": 15.0, "volume": 0.0, "delta": -0.7701, "gamma": 0.0011, "vega": 1.6528, "theta": -0.1956, "rho": -2.7582, "theo": 399.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 429.9, "last_trade_time": "2026-11-05T09:33:42", "percent_change": 0.0, "prev_day_close": 424.25}, {"option": "FICO270617C01120000", "bid": 30.0, "bid_size": 3.0, "ask": 45.0, "ask_size": 2.0, "iv": 0.5732, "open_interest": 6.0, "volume": 0.0, "delta": 0.2516, "gamma": 0.001, "vega": 1.7912, "theta": -0.2284, "rho": 0.856, "theo": 39.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.4, "last_trade_time": "2026-09-29T12:49:37", "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "FICO270617P01120000", "bid": 406.0, "bid_size": 4.0, "ask": 424.0, "ask_size": 3.0, "iv": 0.5746, "open_interest": 0.0, "volume": 0.0, "delta": -0.785, "gamma": 0.0011, "vega": 1.5817, "theta": -0.1867, "rho": -2.7252, "theo": 416.4854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.0}, {"option": "FICO270617C01140000", "bid": 27.4, "bid_size": 2.0, "ask": 42.5, "ask_size": 2.0, "iv": 0.5722, "open_interest": 4.0, "volume": 0.0, "delta": 0.2392, "gamma": 0.0009, "vega": 1.7427, "theta": -0.2223, "rho": 0.8161, "theo": 36.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.9, "last_trade_time": "2026-09-29T13:30:06", "percent_change": 0.0, "prev_day_close": 31.4500007629394}, {"option": "FICO270617P01140000", "bid": 424.0, "bid_size": 3.0, "ask": 442.0, "ask_size": 3.0, "iv": 0.5761, "open_interest": 1.0, "volume": 0.0, "delta": -0.7995, "gamma": 0.0011, "vega": 1.5166, "theta": -0.1779, "rho": -2.6916, "theo": 434.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 184.9, "last_trade_time": "2026-08-31T11:47:26", "percent_change": 0.0, "prev_day_close": 459.800003051758}, {"option": "FICO270617C01160000", "bid": 24.9, "bid_size": 2.0, "ask": 40.8, "ask_size": 3.0, "iv": 0.5729, "open_interest": 1.0, "volume": 0.0, "delta": 0.2273, "gamma": 0.0009, "vega": 1.6948, "theta": -0.2161, "rho": 0.7785, "theo": 34.6316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.32, "last_trade_time": "2026-09-09T09:46:19", "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "FICO270617P01160000", "bid": 442.0, "bid_size": 4.0, "ask": 459.9, "ask_size": 1.0, "iv": 0.5761, "open_interest": 1.0, "volume": 0.0, "delta": -0.8134, "gamma": 0.0011, "vega": 1.4422, "theta": -0.1692, "rho": -2.6226, "theo": 452.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 519.05, "last_trade_time": "2026-09-29T10:20:31", "percent_change": 0.0, "prev_day_close": 477.149993896484}, {"option": "FICO270617C01180000", "bid": 23.2, "bid_size": 2.0, "ask": 38.3, "ask_size": 3.0, "iv": 0.5728, "open_interest": 1.0, "volume": 0.0, "delta": 0.216, "gamma": 0.0009, "vega": 1.6473, "theta": -0.21, "rho": 0.7428, "theo": 32.4619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.19, "last_trade_time": "2026-09-08T10:09:59", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "FICO270617P01180000", "bid": 461.3, "bid_size": 1.0, "ask": 478.0, "ask_size": 1.0, "iv": 0.5806, "open_interest": 1.0, "volume": 0.0, "delta": -0.8268, "gamma": 0.0011, "vega": 1.3805, "theta": -0.16, "rho": -2.578, "theo": 470.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.7, "last_trade_time": "2026-07-21T09:32:02", "percent_change": 0.0, "prev_day_close": 495.649993896484}, {"option": "FICO270617C01200000", "bid": 21.2, "bid_size": 2.0, "ask": 36.4, "ask_size": 3.0, "iv": 0.5728, "open_interest": 5.0, "volume": 0.0, "delta": 0.2053, "gamma": 0.0009, "vega": 1.5992, "theta": -0.2038, "rho": 0.7079, "theo": 30.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.54, "last_trade_time": "2026-10-02T12:36:50", "percent_change": 0.0, "prev_day_close": 26.6499996185303}, {"option": "FICO270617P01200000", "bid": 478.0, "bid_size": 2.0, "ask": 496.0, "ask_size": 3.0, "iv": 0.5734, "open_interest": 3.0, "volume": 0.0, "delta": -0.8396, "gamma": 0.001, "vega": 1.3015, "theta": -0.1503, "rho": -2.4861, "theo": 488.2326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 418.12, "last_trade_time": "2026-10-23T10:36:23", "percent_change": 0.0, "prev_day_close": 516.100006103516}, {"option": "FICO270617C01220000", "bid": 19.5, "bid_size": 9.0, "ask": 32.0, "ask_size": 13.0, "iv": 0.5646, "open_interest": 4.0, "volume": 0.0, "delta": 0.1951, "gamma": 0.0008, "vega": 1.5503, "theta": -0.1976, "rho": 0.6739, "theo": 28.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.7, "last_trade_time": "2026-11-06T12:46:51", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "FICO270617P01220000", "bid": 496.2, "bid_size": 4.0, "ask": 514.0, "ask_size": 4.0, "iv": 0.5704, "open_interest": 23.0, "volume": 0.0, "delta": -0.8521, "gamma": 0.001, "vega": 1.2236, "theta": -0.1426, "rho": -2.4009, "theo": 506.6025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.1, "last_trade_time": "2026-07-28T14:06:02", "percent_change": 0.0, "prev_day_close": 534.450012207031}, {"option": "FICO270617C01240000", "bid": 18.3, "bid_size": 8.0, "ask": 34.0, "ask_size": 11.0, "iv": 0.5789, "open_interest": 4.0, "volume": 0.0, "delta": 0.1853, "gamma": 0.0008, "vega": 1.5019, "theta": -0.1916, "rho": 0.6416, "theo": 26.7767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.0, "last_trade_time": "2026-09-08T09:56:20", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "FICO270617P01240000", "bid": 515.3, "bid_size": 1.0, "ask": 533.4, "ask_size": 1.0, "iv": 0.5762, "open_interest": 0.0, "volume": 0.0, "delta": -0.864, "gamma": 0.001, "vega": 1.1587, "theta": -0.1343, "rho": -2.3236, "theo": 525.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 553.600006103516}, {"option": "FICO270617C01260000", "bid": 16.2, "bid_size": 2.0, "ask": 32.2, "ask_size": 4.0, "iv": 0.5766, "open_interest": 0.0, "volume": 0.0, "delta": 0.1761, "gamma": 0.0008, "vega": 1.455, "theta": -0.1855, "rho": 0.6114, "theo": 25.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "FICO270617P01260000", "bid": 534.5, "bid_size": 1.0, "ask": 552.0, "ask_size": 3.0, "iv": 0.5781, "open_interest": 0.0, "volume": 0.0, "delta": -0.8755, "gamma": 0.001, "vega": 1.0768, "theta": -0.125, "rho": -2.2072, "theo": 543.7683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 245.2, "last_trade_time": "2026-08-28T12:06:55", "percent_change": 0.0, "prev_day_close": 570.899993896484}, {"option": "FICO270617C01280000", "bid": 14.7, "bid_size": 3.0, "ask": 31.6, "ask_size": 5.0, "iv": 0.58, "open_interest": 6.0, "volume": 0.0, "delta": 0.1673, "gamma": 0.0008, "vega": 1.4091, "theta": -0.1795, "rho": 0.5827, "theo": 23.5859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.73, "last_trade_time": "2026-09-03T10:10:07", "percent_change": 0.0, "prev_day_close": 19.6500005722046}, {"option": "FICO270617P01280000", "bid": 554.2, "bid_size": 2.0, "ask": 571.0, "ask_size": 1.0, "iv": 0.5836, "open_interest": 0.0, "volume": 0.0, "delta": -0.8865, "gamma": 0.001, "vega": 1.0114, "theta": -0.118, "rho": -2.1295, "theo": 562.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 589.799987792969}, {"option": "FICO270617C01300000", "bid": 13.3, "bid_size": 8.0, "ask": 29.9, "ask_size": 6.0, "iv": 0.5791, "open_interest": 2.0, "volume": 0.0, "delta": 0.1589, "gamma": 0.0007, "vega": 1.3634, "theta": -0.1737, "rho": 0.5548, "theo": 22.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.8, "last_trade_time": "2026-10-02T11:11:22", "percent_change": 0.0, "prev_day_close": 18.8499999046326}, {"option": "FICO270617P01300000", "bid": 572.0, "bid_size": 3.0, "ask": 589.9, "ask_size": 1.0, "iv": 0.5775, "open_interest": 0.0, "volume": 0.0, "delta": -0.8969, "gamma": 0.0009, "vega": 0.939, "theta": -0.1098, "rho": -1.9807, "theo": 581.4495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 610.049987792969}, {"option": "FICO270617C01320000", "bid": 13.4, "bid_size": 2.0, "ask": 27.1, "ask_size": 3.0, "iv": 0.579, "open_interest": 1.0, "volume": 0.0, "delta": 0.151, "gamma": 0.0007, "vega": 1.3177, "theta": -0.1679, "rho": 0.5277, "theo": 20.7997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.46, "last_trade_time": "2026-10-02T12:36:24", "percent_change": 0.0, "prev_day_close": 17.9500002861023}, {"option": "FICO270617P01320000", "bid": 592.1, "bid_size": 2.0, "ask": 609.0, "ask_size": 1.0, "iv": 0.584, "open_interest": 0.0, "volume": 0.0, "delta": -0.9073, "gamma": 0.0009, "vega": 0.8448, "theta": -0.1002, "rho": -1.8558, "theo": 600.4931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 628.850006103516}, {"option": "FICO270617C01340000", "bid": 12.3, "bid_size": 3.0, "ask": 25.4, "ask_size": 3.0, "iv": 0.5778, "open_interest": 5.0, "volume": 0.0, "delta": 0.1434, "gamma": 0.0007, "vega": 1.2728, "theta": -0.1623, "rho": 0.502, "theo": 19.5436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.45, "last_trade_time": "2026-09-30T15:09:00", "percent_change": 0.0, "prev_day_close": 17.0000004768372}, {"option": "FICO270617P01340000", "bid": 611.4, "bid_size": 2.0, "ask": 628.0, "ask_size": 1.0, "iv": 0.5843, "open_interest": 0.0, "volume": 0.0, "delta": -0.9176, "gamma": 0.0009, "vega": 0.7814, "theta": -0.0898, "rho": -1.753, "theo": 619.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 647.700012207031}, {"option": "FICO270617C01360000", "bid": 11.3, "bid_size": 4.0, "ask": 23.8, "ask_size": 2.0, "iv": 0.5767, "open_interest": 5.0, "volume": 0.0, "delta": 0.1363, "gamma": 0.0007, "vega": 1.2294, "theta": -0.1568, "rho": 0.478, "theo": 18.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.1, "last_trade_time": "2026-07-31T12:28:36", "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "FICO270617P01360000", "bid": 631.9, "bid_size": 9.0, "ask": 647.6, "ask_size": 9.0, "iv": 0.5958, "open_interest": 0.0, "volume": 0.0, "delta": -0.9271, "gamma": 0.0009, "vega": 0.7036, "theta": -0.0813, "rho": -1.6348, "theo": 638.8836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 667.450012207031}, {"option": "FICO270617C01380000", "bid": 10.3, "bid_size": 8.0, "ask": 23.2, "ask_size": 2.0, "iv": 0.5793, "open_interest": 3.0, "volume": 0.0, "delta": 0.1295, "gamma": 0.0006, "vega": 1.1877, "theta": -0.1514, "rho": 0.4554, "theo": 17.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-09-30T12:56:29", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "FICO270617P01380000", "bid": 651.8, "bid_size": 2.0, "ask": 667.0, "ask_size": 1.0, "iv": 0.6016, "open_interest": 0.0, "volume": 0.0, "delta": -0.9361, "gamma": 0.0009, "vega": 0.6352, "theta": -0.0697, "rho": -1.4819, "theo": 658.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 687.149993896484}, {"option": "FICO270617C01390000", "bid": 8.2, "bid_size": 4.0, "ask": 23.1, "ask_size": 4.0, "iv": 0.5741, "open_interest": 2.0, "volume": 0.0, "delta": 0.1262, "gamma": 0.0006, "vega": 1.1673, "theta": -0.1487, "rho": 0.4445, "theo": 16.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.3, "last_trade_time": "2026-09-30T12:51:41", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "FICO270617P01390000", "bid": 661.6, "bid_size": 2.0, "ask": 676.9, "ask_size": 1.0, "iv": 0.6047, "open_interest": 0.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0009, "vega": 0.6028, "theta": -0.0632, "rho": -1.4424, "theo": 667.9254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 535.1, "last_trade_time": "2026-09-25T15:35:32", "percent_change": 0.0, "prev_day_close": 696.950012207031}, {"option": "FICO270617C01400000", "bid": 8.9, "bid_size": 5.0, "ask": 21.8, "ask_size": 4.0, "iv": 0.5759, "open_interest": 0.0, "volume": 0.0, "delta": 0.1231, "gamma": 0.0006, "vega": 1.147, "theta": -0.1461, "rho": 0.4338, "theo": 16.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "FICO270617P01400000", "bid": 671.4, "bid_size": 8.0, "ask": 686.6, "ask_size": 1.0, "iv": 0.6062, "open_interest": 0.0, "volume": 0.0, "delta": -0.9458, "gamma": 0.0009, "vega": 0.5768, "theta": -0.0564, "rho": -1.4189, "theo": 677.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 507.47, "last_trade_time": "2026-09-23T09:33:56", "percent_change": 0.0, "prev_day_close": 706.75}, {"option": "FICO270617C01410000", "bid": 8.7, "bid_size": 5.0, "ask": 21.8, "ask_size": 4.0, "iv": 0.5795, "open_interest": 0.0, "volume": 0.0, "delta": 0.12, "gamma": 0.0006, "vega": 1.1268, "theta": -0.1435, "rho": 0.4232, "theo": 15.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "FICO270617P01410000", "bid": 680.8, "bid_size": 2.0, "ask": 696.5, "ask_size": 1.0, "iv": 0.606, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.0009, "vega": 0.5517, "theta": -0.0497, "rho": -1.3038, "theo": 687.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 716.850006103516}, {"option": "FICO270617C01420000", "bid": 8.1, "bid_size": 2.0, "ask": 20.9, "ask_size": 3.0, "iv": 0.5769, "open_interest": 1.0, "volume": 0.0, "delta": 0.117, "gamma": 0.0006, "vega": 1.1068, "theta": -0.141, "rho": 0.4127, "theo": 15.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.0, "last_trade_time": "2026-07-22T14:29:46", "percent_change": 0.0, "prev_day_close": 12.9999995231628}, {"option": "FICO270617P01420000", "bid": 688.2, "bid_size": 3.0, "ask": 706.0, "ask_size": 6.0, "iv": 0.5833, "open_interest": 0.0, "volume": 0.0, "delta": -0.9544, "gamma": 0.0009, "vega": 0.5121, "theta": -0.0411, "rho": -1.0721, "theo": 697.1416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 726.549987792969}, {"option": "FICO270617C01430000", "bid": 6.8, "bid_size": 9.0, "ask": 21.0, "ask_size": 9.0, "iv": 0.5755, "open_interest": 1.0, "volume": 0.0, "delta": 0.114, "gamma": 0.0006, "vega": 1.0868, "theta": -0.1385, "rho": 0.4025, "theo": 14.8277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.3, "last_trade_time": "2026-08-28T13:23:48", "percent_change": 0.0, "prev_day_close": 12.3999996185303}, {"option": "FICO270617P01430000", "bid": 699.3, "bid_size": 2.0, "ask": 716.0, "ask_size": 1.0, "iv": 0.5991, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0009, "vega": 0.4301, "theta": -0.0417, "rho": -0.82, "theo": 706.9611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 736.550018310547}, {"option": "FICO270617C01440000", "bid": 6.7, "bid_size": 10.0, "ask": 20.0, "ask_size": 6.0, "iv": 0.5744, "open_interest": 2.0, "volume": 0.0, "delta": 0.1112, "gamma": 0.0006, "vega": 1.0671, "theta": -0.136, "rho": 0.3926, "theo": 14.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-10-26T12:29:39", "percent_change": 0.0, "prev_day_close": 12.3500001430511}, {"option": "FICO270617P01440000", "bid": 709.2, "bid_size": 2.0, "ask": 726.0, "ask_size": 1.0, "iv": 0.6031, "open_interest": 0.0, "volume": 0.0, "delta": -0.9621, "gamma": 0.0008, "vega": 0.3486, "theta": -0.0478, "rho": -0.7954, "theo": 716.8126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 746.699981689453}, {"option": "FICO270617C01450000", "bid": 7.5, "bid_size": 3.0, "ask": 19.8, "ask_size": 7.0, "iv": 0.5816, "open_interest": 3.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.0006, "vega": 1.0476, "theta": -0.1336, "rho": 0.3829, "theo": 13.9595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-10-22T10:46:49", "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "FICO270617P01450000", "bid": 719.0, "bid_size": 2.0, "ask": 736.0, "ask_size": 2.0, "iv": 0.6062, "open_interest": 0.0, "volume": 0.0, "delta": -0.9657, "gamma": 0.0008, "vega": 0.3104, "theta": -0.0532, "rho": -0.7572, "theo": 726.6718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 756.850006103516}, {"option": "FICO270617C01460000", "bid": 7.2, "bid_size": 3.0, "ask": 20.0, "ask_size": 6.0, "iv": 0.5853, "open_interest": 1.0, "volume": 0.0, "delta": 0.1057, "gamma": 0.0006, "vega": 1.0285, "theta": -0.1312, "rho": 0.3735, "theo": 13.5468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.3, "last_trade_time": "2026-10-23T11:25:39", "percent_change": 0.0, "prev_day_close": 11.599999666214}, {"option": "FICO270617P01460000", "bid": 729.0, "bid_size": 2.0, "ask": 745.9, "ask_size": 1.0, "iv": 0.6101, "open_interest": 0.0, "volume": 0.0, "delta": -0.9691, "gamma": 0.0008, "vega": 0.2931, "theta": -0.0531, "rho": -0.7229, "theo": 736.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 766.800018310547}, {"option": "FICO270617C01470000", "bid": 6.8, "bid_size": 6.0, "ask": 20.0, "ask_size": 6.0, "iv": 0.5874, "open_interest": 0.0, "volume": 0.0, "delta": 0.103, "gamma": 0.0005, "vega": 1.0099, "theta": -0.1288, "rho": 0.3645, "theo": 13.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7999999523163}, {"option": "FICO270617P01470000", "bid": 737.7, "bid_size": 2.0, "ask": 756.0, "ask_size": 2.0, "iv": 0.5999, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0007, "vega": 0.2726, "theta": -0.0509, "rho": -0.6794, "theo": 746.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 776.599975585938}, {"option": "FICO270617C01480000", "bid": 5.1, "bid_size": 4.0, "ask": 20.2, "ask_size": 3.0, "iv": 0.5839, "open_interest": 4.0, "volume": 0.0, "delta": 0.1005, "gamma": 0.0005, "vega": 0.9917, "theta": -0.1265, "rho": 0.3558, "theo": 12.7611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-09-29T11:00:10", "percent_change": 0.0, "prev_day_close": 11.0000004768372}, {"option": "FICO270617P01480000", "bid": 748.9, "bid_size": 2.0, "ask": 765.6, "ask_size": 1.0, "iv": 0.6156, "open_interest": 0.0, "volume": 0.0, "delta": -0.9752, "gamma": 0.0007, "vega": 0.2538, "theta": -0.0484, "rho": -0.6775, "theo": 756.3149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 786.200012207031}, {"option": "FICO270617C01490000", "bid": 4.6, "bid_size": 6.0, "ask": 18.7, "ask_size": 6.0, "iv": 0.5774, "open_interest": 4.0, "volume": 0.0, "delta": 0.098, "gamma": 0.0005, "vega": 0.9739, "theta": -0.1242, "rho": 0.3473, "theo": 12.3871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-10-26T15:54:25", "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "FICO270617P01490000", "bid": 758.8, "bid_size": 2.0, "ask": 775.6, "ask_size": 1.0, "iv": 0.6192, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0007, "vega": 0.2386, "theta": -0.045, "rho": -0.5999, "theo": 766.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 796.649993896484}, {"option": "FICO270617C01500000", "bid": 4.3, "bid_size": 9.0, "ask": 17.8, "ask_size": 8.0, "iv": 0.5747, "open_interest": 23.0, "volume": 0.0, "delta": 0.0956, "gamma": 0.0005, "vega": 0.9564, "theta": -0.1219, "rho": 0.339, "theo": 12.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-10-26T12:26:36", "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "FICO270617P01500000", "bid": 768.7, "bid_size": 2.0, "ask": 785.5, "ask_size": 1.0, "iv": 0.6216, "open_interest": 0.0, "volume": 0.0, "delta": -0.9807, "gamma": 0.0006, "vega": 0.2123, "theta": -0.0419, "rho": 0.0, "theo": 776.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.550018310547}, {"option": "FICO270617C01510000", "bid": 5.5, "bid_size": 2.0, "ask": 17.3, "ask_size": 2.0, "iv": 0.5825, "open_interest": 0.0, "volume": 0.0, "delta": 0.0932, "gamma": 0.0005, "vega": 0.9392, "theta": -0.1197, "rho": 0.331, "theo": 11.6745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "FICO270617P01510000", "bid": 778.8, "bid_size": 2.0, "ask": 795.9, "ask_size": 1.0, "iv": 0.6318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0006, "vega": 0.1077, "theta": -0.061, "rho": 0.0, "theo": 786.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 816.550018310547}, {"option": "FICO270617C01520000", "bid": 5.3, "bid_size": 7.0, "ask": 17.9, "ask_size": 5.0, "iv": 0.5886, "open_interest": 0.0, "volume": 0.0, "delta": 0.0909, "gamma": 0.0005, "vega": 0.9223, "theta": -0.1175, "rho": 0.323, "theo": 11.3352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.9500002861023}, {"option": "FICO270617P01520000", "bid": 788.6, "bid_size": 2.0, "ask": 805.5, "ask_size": 1.0, "iv": 0.6292, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0005, "vega": 0.0174, "theta": -0.0788, "rho": 0.0, "theo": 796.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.449981689453}, {"option": "FICO270617C01530000", "bid": 4.1, "bid_size": 5.0, "ask": 17.1, "ask_size": 3.0, "iv": 0.5812, "open_interest": 0.0, "volume": 0.0, "delta": 0.0886, "gamma": 0.0005, "vega": 0.9055, "theta": -0.1153, "rho": 0.3152, "theo": 11.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "FICO270617P01530000", "bid": 797.4, "bid_size": 2.0, "ask": 815.8, "ask_size": 1.0, "iv": 0.619, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0004, "vega": 0.0, "theta": -0.0956, "rho": 0.0, "theo": 806.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 835.649993896484}, {"option": "FICO270617C01540000", "bid": 4.7, "bid_size": 2.0, "ask": 16.1, "ask_size": 3.0, "iv": 0.5827, "open_interest": 0.0, "volume": 0.0, "delta": 0.0864, "gamma": 0.0005, "vega": 0.8888, "theta": -0.1132, "rho": 0.3076, "theo": 10.6889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000007152557}, {"option": "FICO270617P01540000", "bid": 808.6, "bid_size": 2.0, "ask": 825.4, "ask_size": 1.0, "iv": 0.6367, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0003, "vega": 0.0, "theta": -0.1096, "rho": 0.0, "theo": 816.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 846.449981689453}, {"option": "FICO270617C01550000", "bid": 4.4, "bid_size": 3.0, "ask": 17.0, "ask_size": 4.0, "iv": 0.5899, "open_interest": 0.0, "volume": 0.0, "delta": 0.0843, "gamma": 0.0005, "vega": 0.8723, "theta": -0.1111, "rho": 0.3001, "theo": 10.3813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999985694885}, {"option": "FICO270617P01550000", "bid": 817.3, "bid_size": 2.0, "ask": 835.7, "ask_size": 1.0, "iv": 0.6242, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0003, "vega": 0.0, "theta": -0.1202, "rho": 0.0, "theo": 826.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 648.34, "last_trade_time": "2026-09-23T09:33:56", "percent_change": 0.0, "prev_day_close": 856.200012207031}, {"option": "FICO270617C01560000", "bid": 3.3, "bid_size": 2.0, "ask": 17.0, "ask_size": 3.0, "iv": 0.5872, "open_interest": 0.0, "volume": 0.0, "delta": 0.0822, "gamma": 0.0005, "vega": 0.856, "theta": -0.1091, "rho": 0.2927, "theo": 10.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.450000166893}, {"option": "FICO270617P01560000", "bid": 828.4, "bid_size": 1.0, "ask": 845.3, "ask_size": 1.0, "iv": 0.6408, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0002, "vega": 0.0, "theta": -0.1301, "rho": 0.0, "theo": 836.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 866.350006103516}, {"option": "FICO270617C01570000", "bid": 3.9, "bid_size": 3.0, "ask": 15.3, "ask_size": 4.0, "iv": 0.5842, "open_interest": 3.0, "volume": 0.0, "delta": 0.0802, "gamma": 0.0004, "vega": 0.8399, "theta": -0.1071, "rho": 0.2856, "theo": 9.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.4, "last_trade_time": "2026-06-22T14:31:25", "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "FICO270617P01570000", "bid": 838.4, "bid_size": 1.0, "ask": 855.3, "ask_size": 1.0, "iv": 0.6452, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0002, "vega": 0.0, "theta": -0.139, "rho": 0.0, "theo": 846.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 876.350006103516}, {"option": "FICO270617C01580000", "bid": 3.2, "bid_size": 6.0, "ask": 18.1, "ask_size": 6.0, "iv": 0.6004, "open_interest": 0.0, "volume": 0.0, "delta": 0.0783, "gamma": 0.0004, "vega": 0.8241, "theta": -0.1051, "rho": 0.2787, "theo": 9.5167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.00000011920929}, {"option": "FICO270617P01580000", "bid": 848.5, "bid_size": 1.0, "ask": 865.3, "ask_size": 1.0, "iv": 0.6512, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0001, "vega": 0.0, "theta": -0.1475, "rho": 0.0, "theo": 856.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 886.350006103516}, {"option": "FICO270617C01590000", "bid": 3.4, "bid_size": 2.0, "ask": 15.2, "ask_size": 3.0, "iv": 0.5876, "open_interest": 0.0, "volume": 0.0, "delta": 0.0764, "gamma": 0.0004, "vega": 0.8086, "theta": -0.1032, "rho": 0.272, "theo": 9.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "FICO270617P01590000", "bid": 858.5, "bid_size": 2.0, "ask": 875.3, "ask_size": 1.0, "iv": 0.6555, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0001, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 866.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 896.100006103516}, {"option": "FICO270617C01600000", "bid": 3.2, "bid_size": 2.0, "ask": 14.9, "ask_size": 2.0, "iv": 0.588, "open_interest": 1.0, "volume": 0.0, "delta": 0.0745, "gamma": 0.0004, "vega": 0.7936, "theta": -0.1012, "rho": 0.2655, "theo": 8.9854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.52, "last_trade_time": "2026-10-21T12:28:15", "percent_change": 0.0, "prev_day_close": 8.67499995231628}, {"option": "FICO270617P01600000", "bid": 868.5, "bid_size": 2.0, "ask": 885.3, "ask_size": 1.0, "iv": 0.6598, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0001, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 906.350006103516}, {"option": "FICO270617C01610000", "bid": 2.5, "bid_size": 2.0, "ask": 17.5, "ask_size": 3.0, "iv": 0.6034, "open_interest": 0.0, "volume": 0.0, "delta": 0.0727, "gamma": 0.0004, "vega": 0.7789, "theta": -0.0994, "rho": 0.2592, "theo": 8.7322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.62500023841858}, {"option": "FICO270617P01610000", "bid": 878.5, "bid_size": 1.0, "ask": 895.3, "ask_size": 1.0, "iv": 0.6641, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0001, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 886.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 916.350006103516}, {"option": "FICO270617C01620000", "bid": 2.7, "bid_size": 4.0, "ask": 14.6, "ask_size": 3.0, "iv": 0.5897, "open_interest": 0.0, "volume": 0.0, "delta": 0.0709, "gamma": 0.0004, "vega": 0.7645, "theta": -0.0975, "rho": 0.2531, "theo": 8.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000007152557}, {"option": "FICO270617P01620000", "bid": 888.5, "bid_size": 1.0, "ask": 905.3, "ask_size": 1.0, "iv": 0.6683, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 896.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 926.350006103516}, {"option": "FICO270617C01630000", "bid": 1.65, "bid_size": 2.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.5854, "open_interest": 0.0, "volume": 0.0, "delta": 0.0692, "gamma": 0.0004, "vega": 0.7505, "theta": -0.0957, "rho": 0.2472, "theo": 8.2491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.07499980926514}, {"option": "FICO270617P01630000", "bid": 898.4, "bid_size": 1.0, "ask": 915.3, "ask_size": 1.0, "iv": 0.6709, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 906.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 936.350006103516}, {"option": "FICO270617C01640000", "bid": 2.4, "bid_size": 12.0, "ask": 13.8, "ask_size": 10.0, "iv": 0.5891, "open_interest": 40.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0004, "vega": 0.7367, "theta": -0.0939, "rho": 0.2415, "theo": 8.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.45, "last_trade_time": "2026-08-25T15:05:26", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "FICO270617P01640000", "bid": 908.5, "bid_size": 2.0, "ask": 925.3, "ask_size": 1.0, "iv": 0.6767, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 916.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 946.350006103516}, {"option": "FICO270617C01650000", "bid": 1.45, "bid_size": 2.0, "ask": 14.1, "ask_size": 2.0, "iv": 0.5879, "open_interest": 0.0, "volume": 0.0, "delta": 0.0659, "gamma": 0.0004, "vega": 0.7232, "theta": -0.0922, "rho": 0.2358, "theo": 7.7953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.12499982118606}, {"option": "FICO270617P01650000", "bid": 918.5, "bid_size": 2.0, "ask": 935.3, "ask_size": 1.0, "iv": 0.6809, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 926.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 956.25}, {"option": "FICO270617C01660000", "bid": 1.2, "bid_size": 3.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.5887, "open_interest": 0.0, "volume": 0.0, "delta": 0.0643, "gamma": 0.0004, "vega": 0.7099, "theta": -0.0904, "rho": 0.2302, "theo": 7.5789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000021457672}, {"option": "FICO270617P01660000", "bid": 928.5, "bid_size": 2.0, "ask": 945.3, "ask_size": 1.0, "iv": 0.685, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 936.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 966.350006103516}, {"option": "FICO270617C01670000", "bid": 1.05, "bid_size": 7.0, "ask": 13.7, "ask_size": 3.0, "iv": 0.5887, "open_interest": 0.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.0004, "vega": 0.6967, "theta": -0.0888, "rho": 0.2248, "theo": 7.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.875}, {"option": "FICO270617P01670000", "bid": 938.5, "bid_size": 2.0, "ask": 955.3, "ask_size": 1.0, "iv": 0.6892, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 946.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 976.350006103516}, {"option": "FICO270617C01680000", "bid": 0.45, "bid_size": 3.0, "ask": 13.6, "ask_size": 2.0, "iv": 0.5867, "open_interest": 0.0, "volume": 0.0, "delta": 0.0612, "gamma": 0.0004, "vega": 0.6836, "theta": -0.0871, "rho": 0.2194, "theo": 7.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.62499982118607}, {"option": "FICO270617P01680000", "bid": 948.5, "bid_size": 2.0, "ask": 965.3, "ask_size": 1.0, "iv": 0.6932, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 956.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.350006103516}, {"option": "FICO270617C01700000", "bid": 0.9, "bid_size": 8.0, "ask": 13.4, "ask_size": 9.0, "iv": 0.595, "open_interest": 4.0, "volume": 0.0, "delta": 0.0584, "gamma": 0.0004, "vega": 0.6581, "theta": -0.0839, "rho": 0.2091, "theo": 6.7783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-10-12T15:39:43", "percent_change": 0.0, "prev_day_close": 7.24999982118607}, {"option": "FICO270617P01700000", "bid": 968.5, "bid_size": 2.0, "ask": 985.3, "ask_size": 1.0, "iv": 0.7013, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1006.35000610352}, {"option": "FICO270617C01720000", "bid": 0.45, "bid_size": 7.0, "ask": 16.2, "ask_size": 4.0, "iv": 0.6184, "open_interest": 0.0, "volume": 0.0, "delta": 0.0556, "gamma": 0.0003, "vega": 0.6333, "theta": -0.0808, "rho": 0.1993, "theo": 6.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "FICO270617P01720000", "bid": 988.4, "bid_size": 2.0, "ask": 1005.3, "ask_size": 1.0, "iv": 0.7077, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 996.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1026.35000610352}, {"option": "FICO270617C01740000", "bid": 0.65, "bid_size": 5.0, "ask": 13.7, "ask_size": 4.0, "iv": 0.6079, "open_interest": 0.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0003, "vega": 0.6096, "theta": -0.0778, "rho": 0.19, "theo": 6.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "FICO270617P01740000", "bid": 1008.4, "bid_size": 2.0, "ask": 1025.3, "ask_size": 1.0, "iv": 0.7156, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1016.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1046.34997558594}, {"option": "FICO270617C01760000", "bid": 0.05, "bid_size": 6.0, "ask": 13.8, "ask_size": 5.0, "iv": 0.6101, "open_interest": 0.0, "volume": 0.0, "delta": 0.0506, "gamma": 0.0003, "vega": 0.5871, "theta": -0.0749, "rho": 0.1814, "theo": 5.751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.67499980330467}, {"option": "FICO270617P01760000", "bid": 1028.5, "bid_size": 2.0, "ask": 1045.3, "ask_size": 1.0, "iv": 0.7251, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1036.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1065.79998779297}, {"option": "FICO270617C01780000", "bid": 0.05, "bid_size": 9.0, "ask": 15.4, "ask_size": 6.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": 0.0482, "gamma": 0.0003, "vega": 0.5656, "theta": -0.0722, "rho": 0.1733, "theo": 5.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.42500009573996}, {"option": "FICO270617P01780000", "bid": 1048.4, "bid_size": 2.0, "ask": 1065.3, "ask_size": 1.0, "iv": 0.7312, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1056.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1085.79998779297}, {"option": "FICO270617C01800000", "bid": 0.05, "bid_size": 7.0, "ask": 13.2, "ask_size": 8.0, "iv": 0.6172, "open_interest": 2.0, "volume": 0.0, "delta": 0.046, "gamma": 0.0003, "vega": 0.545, "theta": -0.0695, "rho": 0.1655, "theo": 5.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-27T13:25:10", "percent_change": 0.0, "prev_day_close": 6.3749999050051}, {"option": "FICO270617P01800000", "bid": 1068.5, "bid_size": 2.0, "ask": 1085.3, "ask_size": 1.0, "iv": 0.7404, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1076.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.34997558594}, {"option": "FICO270617C01820000", "bid": 0.05, "bid_size": 4.0, "ask": 13.8, "ask_size": 2.0, "iv": 0.6279, "open_interest": 0.0, "volume": 0.0, "delta": 0.0439, "gamma": 0.0003, "vega": 0.5251, "theta": -0.0669, "rho": 0.158, "theo": 4.8948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.42500009573996}, {"option": "FICO270617P01820000", "bid": 1088.5, "bid_size": 2.0, "ask": 1105.3, "ask_size": 1.0, "iv": 0.748, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1096.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1126.34997558594}, {"option": "FICO270617C01840000", "bid": 0.05, "bid_size": 9.0, "ask": 13.3, "ask_size": 2.0, "iv": 0.6296, "open_interest": 0.0, "volume": 0.0, "delta": 0.0419, "gamma": 0.0003, "vega": 0.5057, "theta": -0.0645, "rho": 0.1508, "theo": 4.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500019110739}, {"option": "FICO270617P01840000", "bid": 1108.5, "bid_size": 2.0, "ask": 1125.3, "ask_size": 1.0, "iv": 0.7554, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1116.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1146.34997558594}, {"option": "FICO270617C01860000", "bid": 0.1, "bid_size": 1.0, "ask": 12.6, "ask_size": 4.0, "iv": 0.6298, "open_interest": 1.0, "volume": 0.0, "delta": 0.04, "gamma": 0.0003, "vega": 0.4868, "theta": -0.0621, "rho": 0.1439, "theo": 4.4042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-29T09:34:43", "percent_change": 0.0, "prev_day_close": 6.39999990537763}, {"option": "FICO270617P01860000", "bid": 1128.5, "bid_size": 2.0, "ask": 1145.3, "ask_size": 1.0, "iv": 0.7628, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1136.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1166.34997558594}, {"option": "FICO270617C01880000", "bid": 0.05, "bid_size": 9.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.6341, "open_interest": 2.0, "volume": 0.0, "delta": 0.0382, "gamma": 0.0002, "vega": 0.4686, "theta": -0.0598, "rho": 0.1374, "theo": 4.1802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.76, "last_trade_time": "2026-08-13T15:10:10", "percent_change": 0.0, "prev_day_close": 6.22499980963767}, {"option": "FICO270617P01880000", "bid": 1148.4, "bid_size": 2.0, "ask": 1165.3, "ask_size": 1.0, "iv": 0.7685, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1156.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1185.79998779297}, {"option": "FICO270617C01900000", "bid": 0.05, "bid_size": 9.0, "ask": 12.4, "ask_size": 4.0, "iv": 0.6387, "open_interest": 1.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0002, "vega": 0.4512, "theta": -0.0576, "rho": 0.1313, "theo": 3.9691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-29T12:37:20", "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "FICO270617P01900000", "bid": 1168.5, "bid_size": 2.0, "ask": 1185.3, "ask_size": 1.0, "iv": 0.7773, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1176.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.34997558594}, {"option": "FICO270617C01920000", "bid": 0.05, "bid_size": 9.0, "ask": 12.3, "ask_size": 3.0, "iv": 0.6432, "open_interest": 0.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0002, "vega": 0.4347, "theta": -0.0555, "rho": 0.1255, "theo": 3.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.1249999050051}, {"option": "FICO270617P01920000", "bid": 1188.5, "bid_size": 2.0, "ask": 1205.3, "ask_size": 1.0, "iv": 0.7845, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1196.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1226.34997558594}, {"option": "FICO270617C01940000", "bid": 0.05, "bid_size": 6.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.6414, "open_interest": 1.0, "volume": 0.0, "delta": 0.0333, "gamma": 0.0002, "vega": 0.4189, "theta": -0.0535, "rho": 0.1201, "theo": 3.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.46, "last_trade_time": "2026-07-28T10:09:44", "percent_change": 0.0, "prev_day_close": 6.1249999050051}, {"option": "FICO270617P01940000", "bid": 1208.5, "bid_size": 2.0, "ask": 1225.3, "ask_size": 1.0, "iv": 0.7916, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1216.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1246.29998779297}, {"option": "FICO270617C01960000", "bid": 0.05, "bid_size": 9.0, "ask": 12.1, "ask_size": 10.0, "iv": 0.6521, "open_interest": 16.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0002, "vega": 0.4039, "theta": -0.0516, "rho": 0.1149, "theo": 3.4045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-08-13T15:00:50", "percent_change": 0.0, "prev_day_close": 6.07500019110739}, {"option": "FICO270617P01960000", "bid": 1228.5, "bid_size": 2.0, "ask": 1245.3, "ask_size": 1.0, "iv": 0.7986, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1236.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1266.34997558594}, {"option": "FICO270617C01980000", "bid": 0.05, "bid_size": 7.0, "ask": 12.3, "ask_size": 7.0, "iv": 0.659, "open_interest": 0.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0002, "vega": 0.3894, "theta": -0.0497, "rho": 0.1099, "theo": 3.2368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500019110739}, {"option": "FICO270617P01980000", "bid": 1248.5, "bid_size": 2.0, "ask": 1265.3, "ask_size": 1.0, "iv": 0.8055, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1256.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.34997558594}, {"option": "FICO270617C02000000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.5781, "open_interest": 1.0, "volume": 0.0, "delta": 0.029, "gamma": 0.0002, "vega": 0.3748, "theta": -0.0478, "rho": 0.105, "theo": 3.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.47, "last_trade_time": "2026-09-09T13:46:02", "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO270617P02000000", "bid": 1268.5, "bid_size": 2.0, "ask": 1285.3, "ask_size": 1.0, "iv": 0.8123, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1276.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1306.34997558594}, {"option": "FICO270617C02020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5828, "open_interest": 0.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0002, "vega": 0.3612, "theta": -0.0461, "rho": 0.1004, "theo": 2.9239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.72499980963767}, {"option": "FICO270617P02020000", "bid": 1288.5, "bid_size": 2.0, "ask": 1305.3, "ask_size": 1.0, "iv": 0.8191, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1296.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1326.34997558594}, {"option": "FICO270617C02040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.0002, "vega": 0.348, "theta": -0.0444, "rho": 0.096, "theo": 2.7829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "FICO270617P02040000", "bid": 1308.4, "bid_size": 2.0, "ask": 1325.3, "ask_size": 1.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1316.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1346.34997558594}, {"option": "FICO270617C02060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.5919, "open_interest": 0.0, "volume": 0.0, "delta": 0.0254, "gamma": 0.0002, "vega": 0.3352, "theta": -0.0428, "rho": 0.0918, "theo": 2.6496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.92500009573996}, {"option": "FICO270617P02060000", "bid": 1328.5, "bid_size": 2.0, "ask": 1345.3, "ask_size": 1.0, "iv": 0.8325, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1336.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1366.34997558594}, {"option": "FICO270617C02080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.5964, "open_interest": 1.0, "volume": 0.0, "delta": 0.0243, "gamma": 0.0002, "vega": 0.323, "theta": -0.0413, "rho": 0.0879, "theo": 2.5237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.46, "last_trade_time": "2026-10-19T13:36:49", "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "FICO270617P02080000", "bid": 1348.5, "bid_size": 2.0, "ask": 1365.3, "ask_size": 1.0, "iv": 0.8391, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1356.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1386.34997558594}, {"option": "FICO270617C02100000", "bid": 1.5, "bid_size": 1.0, "ask": 9.9, "ask_size": 23.0, "iv": 0.6802, "open_interest": 35.0, "volume": 0.0, "delta": 0.0233, "gamma": 0.0002, "vega": 0.3114, "theta": -0.0398, "rho": 0.0842, "theo": 2.4045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.43, "last_trade_time": "2026-11-05T14:15:53", "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "FICO270617P02100000", "bid": 1368.4, "bid_size": 2.0, "ask": 1385.3, "ask_size": 1.0, "iv": 0.8439, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1479, "rho": 0.0, "theo": 1376.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1406.34997558594}, {"option": "FICO270917C00300000", "bid": 436.0, "bid_size": 5.0, "ask": 454.0, "ask_size": 8.0, "iv": 0.7017, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0002, "vega": 0.6029, "theta": -0.0018, "rho": 2.1179, "theo": 445.4531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.0}, {"option": "FICO270917P00300000", "bid": 2.0, "bid_size": 11.0, "ask": 19.9, "ask_size": 8.0, "iv": 0.7162, "open_interest": 9.0, "volume": 0.0, "delta": -0.0424, "gamma": 0.0002, "vega": 0.6082, "theta": -0.067, "rho": -0.3236, "theo": 10.5368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.52, "last_trade_time": "2026-10-12T13:18:45", "percent_change": 0.0, "prev_day_close": 11.2999999523163}, {"option": "FICO270917C00310000", "bid": 428.0, "bid_size": 12.0, "ask": 446.0, "ask_size": 9.0, "iv": 0.7052, "open_interest": 0.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0002, "vega": 0.6486, "theta": -0.0079, "rho": 2.1658, "theo": 436.9753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 410.100006103516}, {"option": "FICO270917P00310000", "bid": 2.0, "bid_size": 9.0, "ask": 21.1, "ask_size": 6.0, "iv": 0.703, "open_interest": 1.0, "volume": 0.0, "delta": -0.0465, "gamma": 0.0002, "vega": 0.6551, "theta": -0.0718, "rho": -0.3548, "theo": 11.667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-10-05T10:07:29", "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "FICO270917C00320000", "bid": 420.0, "bid_size": 11.0, "ask": 440.0, "ask_size": 2.0, "iv": 0.7208, "open_interest": 0.0, "volume": 0.0, "delta": 0.9485, "gamma": 0.0002, "vega": 0.6956, "theta": -0.014, "rho": 2.2119, "theo": 428.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.100006103516}, {"option": "FICO270917P00320000", "bid": 4.0, "bid_size": 7.0, "ask": 18.5, "ask_size": 7.0, "iv": 0.6764, "open_interest": 0.0, "volume": 0.0, "delta": -0.0508, "gamma": 0.0002, "vega": 0.702, "theta": -0.0766, "rho": -0.3871, "theo": 12.8781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "FICO270917C00330000", "bid": 410.0, "bid_size": 12.0, "ask": 430.0, "ask_size": 12.0, "iv": 0.6929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9441, "gamma": 0.0002, "vega": 0.7444, "theta": -0.0202, "rho": 2.2555, "theo": 420.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.0}, {"option": "FICO270917P00330000", "bid": 7.9, "bid_size": 4.0, "ask": 24.0, "ask_size": 12.0, "iv": 0.7196, "open_interest": 0.0, "volume": 0.0, "delta": -0.0553, "gamma": 0.0002, "vega": 0.7528, "theta": -0.0815, "rho": -0.4223, "theo": 14.1712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "FICO270917C00340000", "bid": 402.0, "bid_size": 5.0, "ask": 422.0, "ask_size": 2.0, "iv": 0.6921, "open_interest": 0.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0002, "vega": 0.7945, "theta": -0.0264, "rho": 2.2967, "theo": 412.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 385.100006103516}, {"option": "FICO270917P00340000", "bid": 6.0, "bid_size": 12.0, "ask": 25.4, "ask_size": 6.0, "iv": 0.6942, "open_interest": 0.0, "volume": 0.0, "delta": -0.0601, "gamma": 0.0003, "vega": 0.8032, "theta": -0.0865, "rho": -0.4587, "theo": 15.5533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "FICO270917C00350000", "bid": 394.0, "bid_size": 5.0, "ask": 414.0, "ask_size": 2.0, "iv": 0.6901, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0003, "vega": 0.8451, "theta": -0.0328, "rho": 2.336, "theo": 403.8743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 379.0}, {"option": "FICO270917P00350000", "bid": 10.0, "bid_size": 13.0, "ask": 26.0, "ask_size": 11.0, "iv": 0.7, "open_interest": 7.0, "volume": 0.0, "delta": -0.0651, "gamma": 0.0003, "vega": 0.8527, "theta": -0.0915, "rho": -0.4968, "theo": 17.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-10-21T15:27:43", "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "FICO270917C00360000", "bid": 386.0, "bid_size": 5.0, "ask": 406.0, "ask_size": 2.0, "iv": 0.687, "open_interest": 0.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0003, "vega": 0.8961, "theta": -0.0392, "rho": 2.3736, "theo": 395.8141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.0}, {"option": "FICO270917P00360000", "bid": 8.6, "bid_size": 10.0, "ask": 28.0, "ask_size": 12.0, "iv": 0.6818, "open_interest": 0.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0003, "vega": 0.9055, "theta": -0.0966, "rho": -0.5359, "theo": 18.5773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "FICO270917C00370000", "bid": 378.0, "bid_size": 5.0, "ask": 398.0, "ask_size": 6.0, "iv": 0.683, "open_interest": 0.0, "volume": 0.0, "delta": 0.924, "gamma": 0.0003, "vega": 0.9481, "theta": -0.0456, "rho": 2.4091, "theo": 387.8429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 362.149993896484}, {"option": "FICO270917P00370000", "bid": 10.0, "bid_size": 12.0, "ask": 30.0, "ask_size": 12.0, "iv": 0.679, "open_interest": 0.0, "volume": 0.0, "delta": -0.0758, "gamma": 0.0003, "vega": 0.9578, "theta": -0.1018, "rho": -0.577, "theo": 20.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0999994277954}, {"option": "FICO270917C00380000", "bid": 370.0, "bid_size": 5.0, "ask": 390.0, "ask_size": 2.0, "iv": 0.6783, "open_interest": 0.0, "volume": 0.0, "delta": 0.9185, "gamma": 0.0003, "vega": 1.0014, "theta": -0.052, "rho": 2.4419, "theo": 379.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.149993896484}, {"option": "FICO270917P00380000", "bid": 12.0, "bid_size": 12.0, "ask": 32.0, "ask_size": 10.0, "iv": 0.6782, "open_interest": 0.0, "volume": 0.0, "delta": -0.0814, "gamma": 0.0003, "vega": 1.0133, "theta": -0.107, "rho": -0.6205, "theo": 21.9683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "FICO270917C00390000", "bid": 362.0, "bid_size": 5.0, "ask": 382.0, "ask_size": 6.0, "iv": 0.673, "open_interest": 0.0, "volume": 0.0, "delta": 0.9128, "gamma": 0.0004, "vega": 1.0553, "theta": -0.0584, "rho": 2.4724, "theo": 372.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.300003051758}, {"option": "FICO270917P00390000", "bid": 14.0, "bid_size": 10.0, "ask": 34.0, "ask_size": 12.0, "iv": 0.6764, "open_interest": 1.0, "volume": 0.0, "delta": -0.0873, "gamma": 0.0004, "vega": 1.0666, "theta": -0.1122, "rho": -0.6658, "theo": 23.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.3, "last_trade_time": "2026-10-16T10:26:23", "percent_change": 0.0, "prev_day_close": 27.3499994277954}, {"option": "FICO270917C00400000", "bid": 356.0, "bid_size": 2.0, "ask": 374.0, "ask_size": 6.0, "iv": 0.6761, "open_interest": 0.0, "volume": 0.0, "delta": 0.9068, "gamma": 0.0004, "vega": 1.1091, "theta": -0.0649, "rho": 2.5011, "theo": 364.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 340.0}, {"option": "FICO270917P00400000", "bid": 17.0, "bid_size": 5.0, "ask": 34.0, "ask_size": 3.0, "iv": 0.6694, "open_interest": 1.0, "volume": 0.0, "delta": -0.0934, "gamma": 0.0004, "vega": 1.1198, "theta": -0.1174, "rho": -0.7123, "theo": 25.7317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.31, "last_trade_time": "2026-11-02T13:03:30", "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "FICO270917C00410000", "bid": 348.0, "bid_size": 4.0, "ask": 366.0, "ask_size": 4.0, "iv": 0.6693, "open_interest": 0.0, "volume": 0.0, "delta": 0.9006, "gamma": 0.0004, "vega": 1.1627, "theta": -0.0713, "rho": 2.5282, "theo": 356.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 333.0}, {"option": "FICO270917P00410000", "bid": 18.1, "bid_size": 7.0, "ask": 36.0, "ask_size": 7.0, "iv": 0.6621, "open_interest": 1.0, "volume": 0.0, "delta": -0.0997, "gamma": 0.0004, "vega": 1.1753, "theta": -0.1226, "rho": -0.7591, "theo": 27.783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.6, "last_trade_time": "2026-10-19T13:07:11", "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "FICO270917C00420000", "bid": 340.0, "bid_size": 6.0, "ask": 358.0, "ask_size": 3.0, "iv": 0.6622, "open_interest": 0.0, "volume": 0.0, "delta": 0.8942, "gamma": 0.0004, "vega": 1.2168, "theta": -0.0777, "rho": 2.5532, "theo": 349.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.0}, {"option": "FICO270917P00420000", "bid": 20.0, "bid_size": 12.0, "ask": 40.0, "ask_size": 12.0, "iv": 0.6662, "open_interest": 0.0, "volume": 0.0, "delta": -0.1063, "gamma": 0.0004, "vega": 1.2299, "theta": -0.1278, "rho": -0.808, "theo": 29.9185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6000003814697}, {"option": "FICO270917C00430000", "bid": 332.0, "bid_size": 5.0, "ask": 352.0, "ask_size": 6.0, "iv": 0.6626, "open_interest": 0.0, "volume": 0.0, "delta": 0.8877, "gamma": 0.0004, "vega": 1.2716, "theta": -0.0841, "rho": 2.5754, "theo": 342.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.0}, {"option": "FICO270917P00430000", "bid": 22.3, "bid_size": 5.0, "ask": 36.0, "ask_size": 2.0, "iv": 0.6388, "open_interest": 17.0, "volume": 0.0, "delta": -0.113, "gamma": 0.0004, "vega": 1.287, "theta": -0.133, "rho": -0.8594, "theo": 32.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-11-05T09:43:31", "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "FICO270917C00440000", "bid": 324.0, "bid_size": 12.0, "ask": 342.1, "ask_size": 6.0, "iv": 0.6472, "open_interest": 4.0, "volume": 0.0, "delta": 0.8809, "gamma": 0.0004, "vega": 1.3265, "theta": -0.0904, "rho": 2.5953, "theo": 334.7197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.0, "last_trade_time": "2026-10-01T09:30:47", "percent_change": 0.0, "prev_day_close": 310.300003051758}, {"option": "FICO270917P00440000", "bid": 24.2, "bid_size": 6.0, "ask": 44.0, "ask_size": 12.0, "iv": 0.6568, "open_interest": 4.0, "volume": 0.0, "delta": -0.1199, "gamma": 0.0005, "vega": 1.3416, "theta": -0.1382, "rho": -0.9122, "theo": 34.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.6, "last_trade_time": "2026-10-29T12:54:40", "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "FICO270917C00450000", "bid": 318.0, "bid_size": 6.0, "ask": 336.0, "ask_size": 3.0, "iv": 0.6534, "open_interest": 0.0, "volume": 0.0, "delta": 0.874, "gamma": 0.0005, "vega": 1.3808, "theta": -0.0967, "rho": 2.6135, "theo": 327.5312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.0}, {"option": "FICO270917P00450000", "bid": 30.0, "bid_size": 9.0, "ask": 46.0, "ask_size": 12.0, "iv": 0.6647, "open_interest": 3.0, "volume": 0.0, "delta": -0.1271, "gamma": 0.0005, "vega": 1.3948, "theta": -0.1432, "rho": -0.9662, "theo": 36.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.5, "last_trade_time": "2026-10-08T15:09:47", "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "FICO270917C00460000", "bid": 310.0, "bid_size": 5.0, "ask": 330.0, "ask_size": 2.0, "iv": 0.6516, "open_interest": 0.0, "volume": 0.0, "delta": 0.8669, "gamma": 0.0005, "vega": 1.4344, "theta": -0.1029, "rho": 2.6303, "theo": 320.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.0}, {"option": "FICO270917P00460000", "bid": 30.2, "bid_size": 5.0, "ask": 48.0, "ask_size": 12.0, "iv": 0.6518, "open_interest": 9.0, "volume": 0.0, "delta": -0.1344, "gamma": 0.0005, "vega": 1.4511, "theta": -0.1483, "rho": -1.0201, "theo": 39.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.1, "last_trade_time": "2026-10-15T09:50:09", "percent_change": 0.0, "prev_day_close": 46.5499992370606}, {"option": "FICO270917C00470000", "bid": 304.0, "bid_size": 12.0, "ask": 322.0, "ask_size": 5.0, "iv": 0.6491, "open_interest": 1.0, "volume": 0.0, "delta": 0.8596, "gamma": 0.0005, "vega": 1.4876, "theta": -0.1091, "rho": 2.6453, "theo": 313.4634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 255.27, "last_trade_time": "2026-09-29T10:08:06", "percent_change": 0.0, "prev_day_close": 291.0}, {"option": "FICO270917P00470000", "bid": 32.2, "bid_size": 10.0, "ask": 52.0, "ask_size": 12.0, "iv": 0.6517, "open_interest": 6.0, "volume": 0.0, "delta": -0.1419, "gamma": 0.0005, "vega": 1.5039, "theta": -0.1533, "rho": -1.0744, "theo": 42.1721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.97, "last_trade_time": "2026-10-15T10:39:05", "percent_change": 0.0, "prev_day_close": 48.7999992370606}, {"option": "FICO270917C00480000", "bid": 296.0, "bid_size": 5.0, "ask": 316.0, "ask_size": 5.0, "iv": 0.646, "open_interest": 0.0, "volume": 0.0, "delta": 0.8521, "gamma": 0.0005, "vega": 1.5409, "theta": -0.1151, "rho": 2.6578, "theo": 306.5853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.0}, {"option": "FICO270917P00480000", "bid": 35.1, "bid_size": 4.0, "ask": 54.0, "ask_size": 7.0, "iv": 0.6475, "open_interest": 3.0, "volume": 0.0, "delta": -0.1494, "gamma": 0.0005, "vega": 1.5598, "theta": -0.1582, "rho": -1.1331, "theo": 44.916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.0, "last_trade_time": "2026-10-20T09:45:03", "percent_change": 0.0, "prev_day_close": 52.3999996185303}, {"option": "FICO270917C00490000", "bid": 290.0, "bid_size": 6.0, "ask": 310.0, "ask_size": 5.0, "iv": 0.6487, "open_interest": 0.0, "volume": 0.0, "delta": 0.8445, "gamma": 0.0006, "vega": 1.594, "theta": -0.1211, "rho": 2.6677, "theo": 299.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.0}, {"option": "FICO270917P00490000", "bid": 38.4, "bid_size": 3.0, "ask": 56.0, "ask_size": 7.0, "iv": 0.6436, "open_interest": 0.0, "volume": 0.0, "delta": -0.1574, "gamma": 0.0006, "vega": 1.6143, "theta": -0.163, "rho": -1.1937, "theo": 47.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "FICO270917C00500000", "bid": 284.0, "bid_size": 8.0, "ask": 302.0, "ask_size": 10.0, "iv": 0.6443, "open_interest": 7.0, "volume": 0.0, "delta": 0.8367, "gamma": 0.0006, "vega": 1.6464, "theta": -0.1269, "rho": 2.6759, "theo": 293.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 267.29, "last_trade_time": "2026-10-06T09:55:42", "percent_change": 0.0, "prev_day_close": 271.0}, {"option": "FICO270917P00500000", "bid": 41.0, "bid_size": 9.0, "ask": 60.0, "ask_size": 12.0, "iv": 0.6433, "open_interest": 4.0, "volume": 0.0, "delta": -0.1654, "gamma": 0.0006, "vega": 1.6644, "theta": -0.1677, "rho": -1.251, "theo": 50.8178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-10-21T15:37:47", "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "FICO270917C00510000", "bid": 276.0, "bid_size": 8.0, "ask": 294.0, "ask_size": 2.0, "iv": 0.6336, "open_interest": 0.0, "volume": 0.0, "delta": 0.8288, "gamma": 0.0006, "vega": 1.6976, "theta": -0.1327, "rho": 2.6828, "theo": 286.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.199996948242}, {"option": "FICO270917P00510000", "bid": 44.0, "bid_size": 8.0, "ask": 62.0, "ask_size": 11.0, "iv": 0.6377, "open_interest": 1.0, "volume": 0.0, "delta": -0.1736, "gamma": 0.0006, "vega": 1.7159, "theta": -0.1723, "rho": -1.3134, "theo": 53.9147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.98, "last_trade_time": "2026-10-15T10:30:37", "percent_change": 0.0, "prev_day_close": 62.7999992370606}, {"option": "FICO270917C00520000", "bid": 270.0, "bid_size": 6.0, "ask": 288.0, "ask_size": 2.0, "iv": 0.6344, "open_interest": 1.0, "volume": 0.0, "delta": 0.8208, "gamma": 0.0006, "vega": 1.7476, "theta": -0.1383, "rho": 2.6885, "theo": 280.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.0, "last_trade_time": "2026-09-29T10:47:33", "percent_change": 0.0, "prev_day_close": 259.0}, {"option": "FICO270917P00520000", "bid": 46.9, "bid_size": 6.0, "ask": 66.0, "ask_size": 12.0, "iv": 0.6371, "open_interest": 2.0, "volume": 0.0, "delta": -0.1819, "gamma": 0.0006, "vega": 1.7668, "theta": -0.1768, "rho": -1.3734, "theo": 57.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.92, "last_trade_time": "2026-09-30T15:55:34", "percent_change": 0.0, "prev_day_close": 65.6000003814697}, {"option": "FICO270917C00530000", "bid": 264.0, "bid_size": 7.0, "ask": 284.0, "ask_size": 11.0, "iv": 0.64, "open_interest": 0.0, "volume": 0.0, "delta": 0.8126, "gamma": 0.0006, "vega": 1.7969, "theta": -0.1438, "rho": 2.6923, "theo": 273.7978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.0}, {"option": "FICO270917P00530000", "bid": 50.6, "bid_size": 5.0, "ask": 70.0, "ask_size": 8.0, "iv": 0.638, "open_interest": 0.0, "volume": 0.0, "delta": -0.1904, "gamma": 0.0006, "vega": 1.8167, "theta": -0.1812, "rho": -1.4335, "theo": 60.4451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5}, {"option": "FICO270917C00540000", "bid": 258.0, "bid_size": 12.0, "ask": 276.0, "ask_size": 7.0, "iv": 0.6338, "open_interest": 2.0, "volume": 0.0, "delta": 0.8043, "gamma": 0.0006, "vega": 1.8456, "theta": -0.1492, "rho": 2.6938, "theo": 267.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 190.25, "last_trade_time": "2026-09-29T13:54:42", "percent_change": 0.0, "prev_day_close": 247.0}, {"option": "FICO270917P00540000", "bid": 55.2, "bid_size": 9.0, "ask": 72.0, "ask_size": 9.0, "iv": 0.6356, "open_interest": 18.0, "volume": 0.0, "delta": -0.1988, "gamma": 0.0007, "vega": 1.867, "theta": -0.1855, "rho": -1.4968, "theo": 63.8433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.1, "last_trade_time": "2026-10-05T14:17:17", "percent_change": 0.0, "prev_day_close": 73.4500007629394}, {"option": "FICO270917C00550000", "bid": 252.0, "bid_size": 12.0, "ask": 270.0, "ask_size": 8.0, "iv": 0.6327, "open_interest": 7.0, "volume": 0.0, "delta": 0.7958, "gamma": 0.0007, "vega": 1.8936, "theta": -0.1544, "rho": 2.6931, "theo": 261.4308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 237.79, "last_trade_time": "2026-10-06T09:55:42", "percent_change": 0.0, "prev_day_close": 240.099998474121}, {"option": "FICO270917P00550000", "bid": 58.1, "bid_size": 2.0, "ask": 76.0, "ask_size": 10.0, "iv": 0.6332, "open_interest": 1.0, "volume": 0.0, "delta": -0.2076, "gamma": 0.0007, "vega": 1.9158, "theta": -0.1897, "rho": -1.5609, "theo": 67.3899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.5, "last_trade_time": "2026-11-02T13:03:30", "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "FICO270917C00560000", "bid": 246.0, "bid_size": 12.0, "ask": 264.0, "ask_size": 2.0, "iv": 0.6309, "open_interest": 1.0, "volume": 0.0, "delta": 0.7873, "gamma": 0.0007, "vega": 1.9404, "theta": -0.1595, "rho": 2.6909, "theo": 255.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.43, "last_trade_time": "2026-09-29T14:01:20", "percent_change": 0.0, "prev_day_close": 235.0}, {"option": "FICO270917P00560000", "bid": 61.5, "bid_size": 10.0, "ask": 80.0, "ask_size": 9.0, "iv": 0.6313, "open_interest": 5.0, "volume": 0.0, "delta": -0.2166, "gamma": 0.0007, "vega": 1.9606, "theta": -0.1937, "rho": -1.6244, "theo": 71.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.1, "last_trade_time": "2026-11-05T11:15:28", "percent_change": 0.0, "prev_day_close": 81.9000015258789}, {"option": "FICO270917C00570000", "bid": 240.0, "bid_size": 12.0, "ask": 258.2, "ask_size": 1.0, "iv": 0.6292, "open_interest": 0.0, "volume": 0.0, "delta": 0.7787, "gamma": 0.0007, "vega": 1.9856, "theta": -0.1645, "rho": 2.6877, "theo": 249.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.0}, {"option": "FICO270917P00570000", "bid": 65.4, "bid_size": 3.0, "ask": 84.0, "ask_size": 12.0, "iv": 0.6304, "open_interest": 7.0, "volume": 0.0, "delta": -0.2255, "gamma": 0.0007, "vega": 2.0056, "theta": -0.1976, "rho": -1.6916, "theo": 74.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.6, "last_trade_time": "2026-11-05T12:11:33", "percent_change": 0.0, "prev_day_close": 85.9000015258789}, {"option": "FICO270917C00580000", "bid": 234.0, "bid_size": 11.0, "ask": 252.2, "ask_size": 2.0, "iv": 0.6265, "open_interest": 0.0, "volume": 0.0, "delta": 0.7699, "gamma": 0.0007, "vega": 2.0293, "theta": -0.1693, "rho": 2.6837, "theo": 243.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.0}, {"option": "FICO270917P00580000", "bid": 69.6, "bid_size": 2.0, "ask": 88.0, "ask_size": 12.0, "iv": 0.6298, "open_interest": 6.0, "volume": 0.0, "delta": -0.2346, "gamma": 0.0007, "vega": 2.0503, "theta": -0.2013, "rho": -1.755, "theo": 78.7262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.63, "last_trade_time": "2026-10-01T10:07:02", "percent_change": 0.0, "prev_day_close": 89.0}, {"option": "FICO270917C00590000", "bid": 228.0, "bid_size": 6.0, "ask": 246.0, "ask_size": 5.0, "iv": 0.6229, "open_interest": 0.0, "volume": 0.0, "delta": 0.7611, "gamma": 0.0007, "vega": 2.0718, "theta": -0.1739, "rho": 2.6782, "theo": 237.9891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.0}, {"option": "FICO270917P00590000", "bid": 74.5, "bid_size": 5.0, "ask": 92.0, "ask_size": 10.0, "iv": 0.6305, "open_interest": 1.0, "volume": 0.0, "delta": -0.2436, "gamma": 0.0008, "vega": 2.0925, "theta": -0.2049, "rho": -1.8175, "theo": 82.6698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.1, "last_trade_time": "2026-10-01T10:01:09", "percent_change": 0.0, "prev_day_close": 94.25}, {"option": "FICO270917C00600000", "bid": 222.0, "bid_size": 10.0, "ask": 242.0, "ask_size": 6.0, "iv": 0.6242, "open_interest": 2.0, "volume": 0.0, "delta": 0.7522, "gamma": 0.0008, "vega": 2.1132, "theta": -0.1784, "rho": 2.6707, "theo": 232.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 210.96, "last_trade_time": "2026-10-27T10:37:38", "percent_change": 0.0, "prev_day_close": 214.0}, {"option": "FICO270917P00600000", "bid": 78.5, "bid_size": 2.0, "ask": 96.0, "ask_size": 6.0, "iv": 0.6283, "open_interest": 11.0, "volume": 0.0, "delta": -0.2529, "gamma": 0.0008, "vega": 2.1357, "theta": -0.2084, "rho": -1.8848, "theo": 86.7665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.0, "last_trade_time": "2026-10-26T13:33:54", "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "FICO270917C00610000", "bid": 218.0, "bid_size": 5.0, "ask": 236.0, "ask_size": 2.0, "iv": 0.6248, "open_interest": 0.0, "volume": 0.0, "delta": 0.7432, "gamma": 0.0008, "vega": 2.1536, "theta": -0.1827, "rho": 2.6612, "theo": 226.9031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.0}, {"option": "FICO270917P00610000", "bid": 81.4, "bid_size": 2.0, "ask": 100.0, "ask_size": 6.0, "iv": 0.6231, "open_interest": 1.0, "volume": 0.0, "delta": -0.2622, "gamma": 0.0008, "vega": 2.1758, "theta": -0.2117, "rho": -1.9522, "theo": 90.978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.4, "last_trade_time": "2026-10-09T10:32:41", "percent_change": 0.0, "prev_day_close": 102.900001525879}, {"option": "FICO270917C00620000", "bid": 212.0, "bid_size": 8.0, "ask": 232.0, "ask_size": 12.0, "iv": 0.625, "open_interest": 3.0, "volume": 0.0, "delta": 0.7342, "gamma": 0.0008, "vega": 2.1925, "theta": -0.1869, "rho": 2.6503, "theo": 221.5197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.97, "last_trade_time": "2026-09-29T11:26:55", "percent_change": 0.0, "prev_day_close": 203.0}, {"option": "FICO270917P00620000", "bid": 86.0, "bid_size": 8.0, "ask": 104.0, "ask_size": 12.0, "iv": 0.6215, "open_interest": 1.0, "volume": 0.0, "delta": -0.2717, "gamma": 0.0008, "vega": 2.2131, "theta": -0.2148, "rho": -2.0175, "theo": 95.3006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.0, "last_trade_time": "2026-09-08T14:14:59", "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "FICO270917C00630000", "bid": 206.0, "bid_size": 8.0, "ask": 226.0, "ask_size": 5.0, "iv": 0.6202, "open_interest": 0.0, "volume": 0.0, "delta": 0.7251, "gamma": 0.0008, "vega": 2.2298, "theta": -0.1909, "rho": 2.6385, "theo": 216.2416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.0}, {"option": "FICO270917P00630000", "bid": 90.6, "bid_size": 2.0, "ask": 110.0, "ask_size": 9.0, "iv": 0.6238, "open_interest": 0.0, "volume": 0.0, "delta": -0.2812, "gamma": 0.0008, "vega": 2.2491, "theta": -0.2178, "rho": -2.0844, "theo": 99.7248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "FICO270917C00640000", "bid": 202.0, "bid_size": 6.0, "ask": 220.0, "ask_size": 6.0, "iv": 0.6195, "open_interest": 1.0, "volume": 0.0, "delta": 0.716, "gamma": 0.0008, "vega": 2.2654, "theta": -0.1947, "rho": 2.6263, "theo": 211.067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.0, "last_trade_time": "2026-09-29T09:57:44", "percent_change": 0.0, "prev_day_close": 193.0}, {"option": "FICO270917P00640000", "bid": 96.0, "bid_size": 1.0, "ask": 114.0, "ask_size": 6.0, "iv": 0.6228, "open_interest": 1.0, "volume": 0.0, "delta": -0.2909, "gamma": 0.0008, "vega": 2.2857, "theta": -0.2206, "rho": -2.1518, "theo": 104.3115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.0, "last_trade_time": "2026-09-29T09:36:37", "percent_change": 0.0, "prev_day_close": 115.200000762939}, {"option": "FICO270917C00650000", "bid": 196.0, "bid_size": 8.0, "ask": 216.0, "ask_size": 2.0, "iv": 0.6183, "open_interest": 1.0, "volume": 0.0, "delta": 0.7068, "gamma": 0.0008, "vega": 2.2994, "theta": -0.1984, "rho": 2.6133, "theo": 205.9941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.74, "last_trade_time": "2026-11-04T12:07:59", "percent_change": 0.0, "prev_day_close": 188.0}, {"option": "FICO270917P00650000", "bid": 100.0, "bid_size": 8.0, "ask": 118.0, "ask_size": 8.0, "iv": 0.6187, "open_interest": 7.0, "volume": 0.0, "delta": -0.3003, "gamma": 0.0009, "vega": 2.3184, "theta": -0.2233, "rho": -2.21, "theo": 108.9023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.0, "last_trade_time": "2026-10-26T09:43:10", "percent_change": 0.0, "prev_day_close": 120.0}, {"option": "FICO270917C00660000", "bid": 192.0, "bid_size": 5.0, "ask": 212.0, "ask_size": 2.0, "iv": 0.6211, "open_interest": 10.0, "volume": 0.0, "delta": 0.6976, "gamma": 0.0008, "vega": 2.332, "theta": -0.2018, "rho": 2.5989, "theo": 201.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 211.6, "last_trade_time": "2026-11-04T12:06:52", "percent_change": 0.0, "prev_day_close": 184.0}, {"option": "FICO270917P00660000", "bid": 105.8, "bid_size": 5.0, "ask": 122.0, "ask_size": 4.0, "iv": 0.6177, "open_interest": 1.0, "volume": 0.0, "delta": -0.3102, "gamma": 0.0009, "vega": 2.3502, "theta": -0.2258, "rho": -2.2738, "theo": 113.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.0, "last_trade_time": "2026-09-29T09:36:37", "percent_change": 0.0, "prev_day_close": 127.0}, {"option": "FICO270917C00670000", "bid": 186.0, "bid_size": 5.0, "ask": 204.0, "ask_size": 2.0, "iv": 0.6106, "open_interest": 3.0, "volume": 0.0, "delta": 0.6884, "gamma": 0.0008, "vega": 2.3632, "theta": -0.2052, "rho": 2.5829, "theo": 196.1506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.0, "last_trade_time": "2026-11-04T12:06:01", "percent_change": 0.0, "prev_day_close": 179.0}, {"option": "FICO270917P00670000", "bid": 108.3, "bid_size": 4.0, "ask": 128.0, "ask_size": 6.0, "iv": 0.6137, "open_interest": 0.0, "volume": 0.0, "delta": -0.3199, "gamma": 0.0009, "vega": 2.3813, "theta": -0.2281, "rho": -2.3459, "theo": 118.5682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.900001525879}, {"option": "FICO270917C00680000", "bid": 182.0, "bid_size": 11.0, "ask": 200.0, "ask_size": 2.0, "iv": 0.6126, "open_interest": 2.0, "volume": 0.0, "delta": 0.6791, "gamma": 0.0009, "vega": 2.393, "theta": -0.2083, "rho": 2.5652, "theo": 191.3802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 204.4, "last_trade_time": "2026-11-04T12:04:08", "percent_change": 0.0, "prev_day_close": 174.0}, {"option": "FICO270917P00680000", "bid": 114.0, "bid_size": 11.0, "ask": 132.0, "ask_size": 11.0, "iv": 0.6122, "open_interest": 92.0, "volume": 0.0, "delta": -0.3295, "gamma": 0.0009, "vega": 2.4105, "theta": -0.2303, "rho": -2.4077, "theo": 123.4755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.0, "last_trade_time": "2026-11-05T14:59:40", "percent_change": 0.0, "prev_day_close": 138.0}, {"option": "FICO270917C00690000", "bid": 178.0, "bid_size": 2.0, "ask": 196.0, "ask_size": 8.0, "iv": 0.614, "open_interest": 1.0, "volume": 0.0, "delta": 0.6698, "gamma": 0.0009, "vega": 2.4212, "theta": -0.2113, "rho": 2.5466, "theo": 186.7103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 199.0, "last_trade_time": "2026-11-04T12:09:23", "percent_change": 0.0, "prev_day_close": 170.0}, {"option": "FICO270917P00690000", "bid": 120.0, "bid_size": 7.0, "ask": 138.0, "ask_size": 8.0, "iv": 0.6147, "open_interest": 12.0, "volume": 0.0, "delta": -0.3392, "gamma": 0.0009, "vega": 2.4368, "theta": -0.2323, "rho": -2.4682, "theo": 128.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 181.3, "last_trade_time": "2026-09-30T14:14:56", "percent_change": 0.0, "prev_day_close": 141.400001525879}, {"option": "FICO270917C00700000", "bid": 172.0, "bid_size": 5.0, "ask": 190.0, "ask_size": 3.0, "iv": 0.6069, "open_interest": 6.0, "volume": 0.0, "delta": 0.6605, "gamma": 0.0009, "vega": 2.4477, "theta": -0.2141, "rho": 2.5276, "theo": 182.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 193.8, "last_trade_time": "2026-11-04T12:03:05", "percent_change": 0.0, "prev_day_close": 166.0}, {"option": "FICO270917P00700000", "bid": 124.0, "bid_size": 12.0, "ask": 142.0, "ask_size": 3.0, "iv": 0.6087, "open_interest": 8.0, "volume": 0.0, "delta": -0.349, "gamma": 0.0009, "vega": 2.462, "theta": -0.2342, "rho": -2.5389, "theo": 133.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 138.0, "last_trade_time": "2026-11-03T12:38:43", "percent_change": 0.0, "prev_day_close": 147.0}, {"option": "FICO270917C00720000", "bid": 166.6, "bid_size": 1.0, "ask": 184.0, "ask_size": 2.0, "iv": 0.6172, "open_interest": 26.0, "volume": 0.0, "delta": 0.642, "gamma": 0.0009, "vega": 2.4958, "theta": -0.2192, "rho": 2.4889, "theo": 173.2853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 241.4, "last_trade_time": "2026-10-22T12:21:51", "percent_change": 0.0, "prev_day_close": 158.0}, {"option": "FICO270917P00720000", "bid": 134.0, "bid_size": 12.0, "ask": 154.0, "ask_size": 6.0, "iv": 0.6077, "open_interest": 8.0, "volume": 0.0, "delta": -0.3687, "gamma": 0.001, "vega": 2.507, "theta": -0.2374, "rho": -2.6572, "theo": 144.3583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.0, "last_trade_time": "2026-10-02T09:46:41", "percent_change": 0.0, "prev_day_close": 157.900001525879}, {"option": "FICO270917C00740000", "bid": 156.0, "bid_size": 3.0, "ask": 174.0, "ask_size": 7.0, "iv": 0.6075, "open_interest": 5.0, "volume": 0.0, "delta": 0.6234, "gamma": 0.0009, "vega": 2.5378, "theta": -0.2236, "rho": 2.4466, "theo": 164.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 101.0, "last_trade_time": "2026-09-29T12:50:56", "percent_change": 0.0, "prev_day_close": 150.0}, {"option": "FICO270917P00740000", "bid": 146.0, "bid_size": 5.0, "ask": 164.0, "ask_size": 4.0, "iv": 0.6048, "open_interest": 4.0, "volume": 0.0, "delta": -0.3886, "gamma": 0.001, "vega": 2.5453, "theta": -0.24, "rho": -2.7867, "theo": 155.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 167.5, "last_trade_time": "2026-11-05T14:59:41", "percent_change": 0.0, "prev_day_close": 170.0}, {"option": "FICO270917C00760000", "bid": 148.0, "bid_size": 2.0, "ask": 166.0, "ask_size": 5.0, "iv": 0.6057, "open_interest": 6.0, "volume": 0.0, "delta": 0.605, "gamma": 0.001, "vega": 2.5736, "theta": -0.2274, "rho": 2.3996, "theo": 156.6965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.6, "last_trade_time": "2026-09-30T14:25:21", "percent_change": 0.0, "prev_day_close": 142.0}, {"option": "FICO270917P00760000", "bid": 158.0, "bid_size": 2.0, "ask": 176.0, "ask_size": 6.0, "iv": 0.6051, "open_interest": 27.0, "volume": 0.0, "delta": -0.408, "gamma": 0.001, "vega": 2.5772, "theta": -0.242, "rho": -2.9022, "theo": 166.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.3, "last_trade_time": "2026-11-05T10:47:12", "percent_change": 0.0, "prev_day_close": 182.0}, {"option": "FICO270917C00780000", "bid": 140.0, "bid_size": 5.0, "ask": 158.0, "ask_size": 4.0, "iv": 0.6026, "open_interest": 3.0, "volume": 0.0, "delta": 0.5867, "gamma": 0.001, "vega": 2.6033, "theta": -0.2305, "rho": 2.3514, "theo": 148.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.2, "last_trade_time": "2026-09-30T13:50:34", "percent_change": 0.0, "prev_day_close": 135.0}, {"option": "FICO270917P00780000", "bid": 170.0, "bid_size": 5.0, "ask": 188.0, "ask_size": 9.0, "iv": 0.6037, "open_interest": 9.0, "volume": 0.0, "delta": -0.4276, "gamma": 0.001, "vega": 2.6026, "theta": -0.2434, "rho": -3.0221, "theo": 178.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.8, "last_trade_time": "2026-11-05T11:56:45", "percent_change": 0.0, "prev_day_close": 195.300003051758}, {"option": "FICO270917C00800000", "bid": 132.0, "bid_size": 7.0, "ask": 150.0, "ask_size": 2.0, "iv": 0.5983, "open_interest": 23.0, "volume": 0.0, "delta": 0.5685, "gamma": 0.001, "vega": 2.6272, "theta": -0.233, "rho": 2.3031, "theo": 141.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.72, "last_trade_time": "2026-10-27T10:37:38", "percent_change": 0.0, "prev_day_close": 127.400001525879}, {"option": "FICO270917P00800000", "bid": 182.0, "bid_size": 3.0, "ask": 200.0, "ask_size": 7.0, "iv": 0.6009, "open_interest": 77.0, "volume": 0.0, "delta": -0.447, "gamma": 0.001, "vega": 2.6195, "theta": -0.2442, "rho": -3.1221, "theo": 190.8709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 152.9, "last_trade_time": "2026-10-22T09:49:21", "percent_change": 0.0, "prev_day_close": 208.0}, {"option": "FICO270917C00820000", "bid": 126.0, "bid_size": 3.0, "ask": 142.0, "ask_size": 3.0, "iv": 0.5966, "open_interest": 4.0, "volume": 0.0, "delta": 0.5506, "gamma": 0.001, "vega": 2.6453, "theta": -0.235, "rho": 2.2521, "theo": 134.4778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2026-09-29T10:07:58", "percent_change": 0.0, "prev_day_close": 121.0}, {"option": "FICO270917P00820000", "bid": 194.0, "bid_size": 5.0, "ask": 212.0, "ask_size": 8.0, "iv": 0.5968, "open_interest": 93.0, "volume": 0.0, "delta": -0.4664, "gamma": 0.0011, "vega": 2.6307, "theta": -0.2444, "rho": -3.2305, "theo": 203.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.4, "last_trade_time": "2026-11-03T14:19:52", "percent_change": 0.0, "prev_day_close": 220.349998474121}, {"option": "FICO270917C00840000", "bid": 118.0, "bid_size": 12.0, "ask": 136.0, "ask_size": 2.0, "iv": 0.5938, "open_interest": 4.0, "volume": 0.0, "delta": 0.5329, "gamma": 0.001, "vega": 2.6575, "theta": -0.2363, "rho": 2.198, "theo": 127.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.1, "last_trade_time": "2026-10-05T12:20:15", "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "FICO270917P00840000", "bid": 207.8, "bid_size": 2.0, "ask": 226.0, "ask_size": 5.0, "iv": 0.5987, "open_interest": 9.0, "volume": 0.0, "delta": -0.4855, "gamma": 0.0011, "vega": 2.6355, "theta": -0.244, "rho": -3.3142, "theo": 216.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.0, "last_trade_time": "2026-11-05T10:56:23", "percent_change": 0.0, "prev_day_close": 235.25}, {"option": "FICO270917C00860000", "bid": 112.0, "bid_size": 6.0, "ask": 130.0, "ask_size": 3.0, "iv": 0.5937, "open_interest": 11.0, "volume": 0.0, "delta": 0.5154, "gamma": 0.001, "vega": 2.6645, "theta": -0.2371, "rho": 2.1439, "theo": 121.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.1, "last_trade_time": "2026-10-05T12:08:06", "percent_change": 0.0, "prev_day_close": 109.450000762939}, {"option": "FICO270917P00860000", "bid": 220.0, "bid_size": 4.0, "ask": 238.0, "ask_size": 8.0, "iv": 0.5926, "open_interest": 3.0, "volume": 0.0, "delta": -0.5045, "gamma": 0.0011, "vega": 2.6359, "theta": -0.2432, "rho": -3.4253, "theo": 229.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 244.3, "last_trade_time": "2026-11-05T10:48:27", "percent_change": 0.0, "prev_day_close": 248.0}, {"option": "FICO270917C00880000", "bid": 106.0, "bid_size": 5.0, "ask": 124.0, "ask_size": 4.0, "iv": 0.5925, "open_interest": 4.0, "volume": 0.0, "delta": 0.4983, "gamma": 0.001, "vega": 2.6669, "theta": -0.2374, "rho": 2.0907, "theo": 115.1899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.7, "last_trade_time": "2026-11-03T14:39:42", "percent_change": 0.0, "prev_day_close": 103.650001525879}, {"option": "FICO270917P00880000", "bid": 234.0, "bid_size": 10.0, "ask": 252.0, "ask_size": 5.0, "iv": 0.5925, "open_interest": 0.0, "volume": 0.0, "delta": -0.5233, "gamma": 0.0011, "vega": 2.6262, "theta": -0.242, "rho": -3.4975, "theo": 243.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.0}, {"option": "FICO270917C00900000", "bid": 100.0, "bid_size": 11.0, "ask": 118.0, "ask_size": 3.0, "iv": 0.5903, "open_interest": 9.0, "volume": 0.0, "delta": 0.4814, "gamma": 0.001, "vega": 2.6643, "theta": -0.2373, "rho": 2.0362, "theo": 109.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.9, "last_trade_time": "2026-11-03T11:58:52", "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "FICO270917P00900000", "bid": 248.0, "bid_size": 3.0, "ask": 266.0, "ask_size": 11.0, "iv": 0.5913, "open_interest": 2.0, "volume": 0.0, "delta": -0.5418, "gamma": 0.0011, "vega": 2.6132, "theta": -0.2402, "rho": -3.5849, "theo": 257.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.41, "last_trade_time": "2026-09-29T09:51:54", "percent_change": 0.0, "prev_day_close": 275.0}, {"option": "FICO270917C00920000", "bid": 94.2, "bid_size": 5.0, "ask": 112.2, "ask_size": 3.0, "iv": 0.5878, "open_interest": 6.0, "volume": 0.0, "delta": 0.4649, "gamma": 0.001, "vega": 2.6565, "theta": -0.2367, "rho": 1.9797, "theo": 103.803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.6, "last_trade_time": "2026-11-05T10:48:20", "percent_change": 0.0, "prev_day_close": 93.3499984741211}, {"option": "FICO270917P00920000", "bid": 262.0, "bid_size": 4.0, "ask": 280.0, "ask_size": 5.0, "iv": 0.589, "open_interest": 3.0, "volume": 0.0, "delta": -0.56, "gamma": 0.0011, "vega": 2.5939, "theta": -0.2379, "rho": -3.6492, "theo": 271.2953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 222.8, "last_trade_time": "2026-10-23T11:06:26", "percent_change": 0.0, "prev_day_close": 289.0}, {"option": "FICO270917C00940000", "bid": 88.9, "bid_size": 2.0, "ask": 108.0, "ask_size": 2.0, "iv": 0.5884, "open_interest": 2.0, "volume": 0.0, "delta": 0.4487, "gamma": 0.001, "vega": 2.6445, "theta": -0.2356, "rho": 1.9233, "theo": 98.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.1, "last_trade_time": "2026-11-05T10:47:30", "percent_change": 0.0, "prev_day_close": 88.7000007629394}, {"option": "FICO270917P00940000", "bid": 276.0, "bid_size": 8.0, "ask": 294.0, "ask_size": 8.0, "iv": 0.5855, "open_interest": 3.0, "volume": 0.0, "delta": -0.578, "gamma": 0.0011, "vega": 2.5718, "theta": -0.2354, "rho": -3.7163, "theo": 285.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 282.5, "last_trade_time": "2026-10-15T09:30:18", "percent_change": 0.0, "prev_day_close": 305.0}, {"option": "FICO270917C00960000", "bid": 84.0, "bid_size": 12.0, "ask": 102.0, "ask_size": 4.0, "iv": 0.5853, "open_interest": 10.0, "volume": 0.0, "delta": 0.4329, "gamma": 0.001, "vega": 2.6292, "theta": -0.2342, "rho": 1.8687, "theo": 93.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.2, "last_trade_time": "2026-11-05T12:47:41", "percent_change": 0.0, "prev_day_close": 81.8499984741211}, {"option": "FICO270917P00960000", "bid": 292.0, "bid_size": 2.0, "ask": 310.0, "ask_size": 9.0, "iv": 0.5888, "open_interest": 1.0, "volume": 0.0, "delta": -0.5956, "gamma": 0.0011, "vega": 2.5375, "theta": -0.2325, "rho": -3.7572, "theo": 300.6041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.5, "last_trade_time": "2026-09-09T11:54:43", "percent_change": 0.0, "prev_day_close": 319.0}, {"option": "FICO270917C00980000", "bid": 80.0, "bid_size": 2.0, "ask": 98.0, "ask_size": 12.0, "iv": 0.587, "open_interest": 5.0, "volume": 0.0, "delta": 0.4174, "gamma": 0.001, "vega": 2.6104, "theta": -0.2324, "rho": 1.8146, "theo": 88.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.9, "last_trade_time": "2026-11-05T12:06:24", "percent_change": 0.0, "prev_day_close": 79.3499984741211}, {"option": "FICO270917P00980000", "bid": 306.0, "bid_size": 3.0, "ask": 324.0, "ask_size": 8.0, "iv": 0.5832, "open_interest": 0.0, "volume": 0.0, "delta": -0.613, "gamma": 0.0011, "vega": 2.5066, "theta": -0.2292, "rho": -3.8233, "theo": 315.6787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.0}, {"option": "FICO270917C01000000", "bid": 74.3, "bid_size": 5.0, "ask": 94.0, "ask_size": 2.0, "iv": 0.5845, "open_interest": 21.0, "volume": 0.0, "delta": 0.4024, "gamma": 0.001, "vega": 2.5875, "theta": -0.2303, "rho": 1.7594, "theo": 84.1828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.2, "last_trade_time": "2026-11-05T12:06:24", "percent_change": 0.0, "prev_day_close": 74.2999992370606}, {"option": "FICO270917P01000000", "bid": 322.0, "bid_size": 3.0, "ask": 340.0, "ask_size": 5.0, "iv": 0.5846, "open_interest": 0.0, "volume": 0.0, "delta": -0.63, "gamma": 0.0011, "vega": 2.468, "theta": -0.2256, "rho": -3.8478, "theo": 331.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.0}, {"option": "FICO270917C01020000", "bid": 70.1, "bid_size": 2.0, "ask": 88.0, "ask_size": 3.0, "iv": 0.5802, "open_interest": 12.0, "volume": 0.0, "delta": 0.3877, "gamma": 0.001, "vega": 2.5608, "theta": -0.2279, "rho": 1.7039, "theo": 79.8708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.9, "last_trade_time": "2026-11-05T11:57:41", "percent_change": 0.0, "prev_day_close": 70.2999992370606}, {"option": "FICO270917P01020000", "bid": 338.0, "bid_size": 3.0, "ask": 356.0, "ask_size": 6.0, "iv": 0.585, "open_interest": 2.0, "volume": 0.0, "delta": -0.6466, "gamma": 0.0011, "vega": 2.4184, "theta": -0.2216, "rho": -3.8616, "theo": 346.626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 322.6, "last_trade_time": "2026-10-19T09:30:03", "percent_change": 0.0, "prev_day_close": 367.0}, {"option": "FICO270917C01040000", "bid": 66.0, "bid_size": 12.0, "ask": 84.0, "ask_size": 4.0, "iv": 0.5792, "open_interest": 3.0, "volume": 0.0, "delta": 0.3734, "gamma": 0.001, "vega": 2.5317, "theta": -0.2252, "rho": 1.6499, "theo": 75.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.5, "last_trade_time": "2026-11-04T14:51:21", "percent_change": 0.0, "prev_day_close": 67.4500007629394}, {"option": "FICO270917P01040000", "bid": 354.0, "bid_size": 2.0, "ask": 372.0, "ask_size": 5.0, "iv": 0.5845, "open_interest": 0.0, "volume": 0.0, "delta": -0.663, "gamma": 0.0011, "vega": 2.3788, "theta": -0.2176, "rho": -3.8884, "theo": 362.4663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 383.0}, {"option": "FICO270917C01060000", "bid": 62.0, "bid_size": 12.0, "ask": 80.0, "ask_size": 3.0, "iv": 0.5776, "open_interest": 0.0, "volume": 0.0, "delta": 0.3596, "gamma": 0.001, "vega": 2.5008, "theta": -0.2223, "rho": 1.5979, "theo": 71.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.6499996185303}, {"option": "FICO270917P01060000", "bid": 370.0, "bid_size": 3.0, "ask": 388.0, "ask_size": 5.0, "iv": 0.583, "open_interest": 0.0, "volume": 0.0, "delta": -0.6791, "gamma": 0.0011, "vega": 2.3223, "theta": -0.2132, "rho": -3.8934, "theo": 378.5615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.0}, {"option": "FICO270917C01080000", "bid": 58.3, "bid_size": 6.0, "ask": 76.2, "ask_size": 3.0, "iv": 0.5762, "open_interest": 0.0, "volume": 0.0, "delta": 0.3461, "gamma": 0.0009, "vega": 2.4676, "theta": -0.2191, "rho": 1.5466, "theo": 68.1979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.2000007629394}, {"option": "FICO270917P01080000", "bid": 386.0, "bid_size": 5.0, "ask": 404.0, "ask_size": 8.0, "iv": 0.5806, "open_interest": 0.0, "volume": 0.0, "delta": -0.6948, "gamma": 0.0011, "vega": 2.2748, "theta": -0.2088, "rho": -3.9155, "theo": 394.8706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.0}, {"option": "FICO270917C01100000", "bid": 54.9, "bid_size": 3.0, "ask": 74.0, "ask_size": 2.0, "iv": 0.578, "open_interest": 2.0, "volume": 0.0, "delta": 0.333, "gamma": 0.0009, "vega": 2.4314, "theta": -0.2158, "rho": 1.4949, "theo": 64.6934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.88, "last_trade_time": "2026-10-05T10:04:16", "percent_change": 0.0, "prev_day_close": 57.3500003814697}, {"option": "FICO270917P01100000", "bid": 402.0, "bid_size": 4.0, "ask": 420.0, "ask_size": 5.0, "iv": 0.5772, "open_interest": 0.0, "volume": 0.0, "delta": -0.7101, "gamma": 0.0011, "vega": 2.2119, "theta": -0.204, "rho": -3.8801, "theo": 411.4027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.0}, {"option": "FICO270917C01120000", "bid": 52.0, "bid_size": 4.0, "ask": 70.0, "ask_size": 4.0, "iv": 0.5765, "open_interest": 0.0, "volume": 0.0, "delta": 0.3203, "gamma": 0.0009, "vega": 2.3927, "theta": -0.2123, "rho": 1.4435, "theo": 61.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "FICO270917P01120000", "bid": 418.0, "bid_size": 11.0, "ask": 436.0, "ask_size": 4.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": -0.725, "gamma": 0.0011, "vega": 2.1425, "theta": -0.1989, "rho": -3.8562, "theo": 428.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 451.0}, {"option": "FICO270917C01140000", "bid": 48.4, "bid_size": 7.0, "ask": 68.0, "ask_size": 2.0, "iv": 0.577, "open_interest": 0.0, "volume": 0.0, "delta": 0.308, "gamma": 0.0009, "vega": 2.3527, "theta": -0.2086, "rho": 1.394, "theo": 58.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "FICO270917P01140000", "bid": 436.0, "bid_size": 3.0, "ask": 454.0, "ask_size": 11.0, "iv": 0.5766, "open_interest": 0.0, "volume": 0.0, "delta": -0.7397, "gamma": 0.0011, "vega": 2.0864, "theta": -0.194, "rho": -3.8127, "theo": 445.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.0}, {"option": "FICO270917C01160000", "bid": 46.0, "bid_size": 4.0, "ask": 64.0, "ask_size": 11.0, "iv": 0.5752, "open_interest": 0.0, "volume": 0.0, "delta": 0.2962, "gamma": 0.0009, "vega": 2.3123, "theta": -0.2048, "rho": 1.3466, "theo": 55.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "FICO270917P01160000", "bid": 452.0, "bid_size": 12.0, "ask": 470.0, "ask_size": 7.0, "iv": 0.5699, "open_interest": 0.0, "volume": 0.0, "delta": -0.754, "gamma": 0.0011, "vega": 2.0135, "theta": -0.1886, "rho": -3.7892, "theo": 462.256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 485.0}, {"option": "FICO270917C01180000", "bid": 42.6, "bid_size": 3.0, "ask": 62.0, "ask_size": 2.0, "iv": 0.5749, "open_interest": 0.0, "volume": 0.0, "delta": 0.2846, "gamma": 0.0009, "vega": 2.2708, "theta": -0.2009, "rho": 1.3004, "theo": 52.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "FICO270917P01180000", "bid": 470.0, "bid_size": 9.0, "ask": 488.0, "ask_size": 10.0, "iv": 0.5723, "open_interest": 0.0, "volume": 0.0, "delta": -0.768, "gamma": 0.0011, "vega": 1.9466, "theta": -0.1834, "rho": -3.7431, "theo": 479.5865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 503.0}, {"option": "FICO270917C01200000", "bid": 40.0, "bid_size": 3.0, "ask": 58.0, "ask_size": 6.0, "iv": 0.5713, "open_interest": 3.0, "volume": 0.0, "delta": 0.2735, "gamma": 0.0009, "vega": 2.2277, "theta": -0.1968, "rho": 1.2544, "theo": 49.7062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.6, "last_trade_time": "2026-10-12T09:48:35", "percent_change": 0.0, "prev_day_close": 43.5499992370606}, {"option": "FICO270917P01200000", "bid": 488.0, "bid_size": 3.0, "ask": 506.0, "ask_size": 6.0, "iv": 0.574, "open_interest": 1.0, "volume": 0.0, "delta": -0.7818, "gamma": 0.0011, "vega": 1.8759, "theta": -0.1788, "rho": -3.6911, "theo": 497.0937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 535.13, "last_trade_time": "2026-10-05T11:30:25", "percent_change": 0.0, "prev_day_close": 521.0}, {"option": "FICO270917C01220000", "bid": 37.0, "bid_size": 10.0, "ask": 56.0, "ask_size": 8.0, "iv": 0.5707, "open_interest": 0.0, "volume": 0.0, "delta": 0.2628, "gamma": 0.0008, "vega": 2.1828, "theta": -0.1928, "rho": 1.2088, "theo": 47.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.3999996185303}, {"option": "FICO270917P01220000", "bid": 506.0, "bid_size": 2.0, "ask": 524.0, "ask_size": 1.0, "iv": 0.575, "open_interest": 0.0, "volume": 0.0, "delta": -0.7951, "gamma": 0.001, "vega": 1.796, "theta": -0.1734, "rho": -3.5677, "theo": 514.7803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 539.0}, {"option": "FICO270917C01240000", "bid": 35.0, "bid_size": 2.0, "ask": 54.0, "ask_size": 2.0, "iv": 0.5718, "open_interest": 0.0, "volume": 0.0, "delta": 0.2524, "gamma": 0.0008, "vega": 2.1371, "theta": -0.1886, "rho": 1.1647, "theo": 44.7435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3000001907349}, {"option": "FICO270917P01240000", "bid": 522.0, "bid_size": 2.0, "ask": 542.0, "ask_size": 1.0, "iv": 0.5692, "open_interest": 0.0, "volume": 0.0, "delta": -0.8081, "gamma": 0.001, "vega": 1.7211, "theta": -0.1676, "rho": -3.5091, "theo": 532.6317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 557.899993896484}, {"option": "FICO270917C01260000", "bid": 32.5, "bid_size": 1.0, "ask": 52.0, "ask_size": 2.0, "iv": 0.5712, "open_interest": 0.0, "volume": 0.0, "delta": 0.2424, "gamma": 0.0008, "vega": 2.0917, "theta": -0.1844, "rho": 1.1226, "theo": 42.4559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3000001907349}, {"option": "FICO270917P01260000", "bid": 542.0, "bid_size": 3.0, "ask": 560.0, "ask_size": 1.0, "iv": 0.5744, "open_interest": 0.0, "volume": 0.0, "delta": -0.8207, "gamma": 0.001, "vega": 1.6326, "theta": -0.1619, "rho": -3.4108, "theo": 550.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 576.0}, {"option": "FICO270917C01280000", "bid": 30.7, "bid_size": 2.0, "ask": 48.0, "ask_size": 2.0, "iv": 0.5669, "open_interest": 0.0, "volume": 0.0, "delta": 0.2328, "gamma": 0.0008, "vega": 2.0467, "theta": -0.1802, "rho": 1.0823, "theo": 40.2867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5000009536743}, {"option": "FICO270917P01280000", "bid": 560.0, "bid_size": 3.0, "ask": 578.0, "ask_size": 6.0, "iv": 0.5728, "open_interest": 0.0, "volume": 0.0, "delta": -0.8331, "gamma": 0.001, "vega": 1.5648, "theta": -0.1562, "rho": -3.2843, "theo": 568.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 595.0}, {"option": "FICO270917C01300000", "bid": 28.3, "bid_size": 7.0, "ask": 46.0, "ask_size": 2.0, "iv": 0.5654, "open_interest": 3.0, "volume": 0.0, "delta": 0.2235, "gamma": 0.0008, "vega": 2.0013, "theta": -0.176, "rho": 1.0429, "theo": 38.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-10-26T15:55:20", "percent_change": 0.0, "prev_day_close": 32.6000003814697}, {"option": "FICO270917P01300000", "bid": 578.0, "bid_size": 4.0, "ask": 596.0, "ask_size": 5.0, "iv": 0.57, "open_interest": 0.0, "volume": 0.0, "delta": -0.8452, "gamma": 0.001, "vega": 1.4692, "theta": -0.1506, "rho": -3.1348, "theo": 587.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 613.0}, {"option": "FICO270917C01320000", "bid": 26.4, "bid_size": 2.0, "ask": 44.0, "ask_size": 2.0, "iv": 0.5646, "open_interest": 0.0, "volume": 0.0, "delta": 0.2146, "gamma": 0.0008, "vega": 1.955, "theta": -0.1717, "rho": 1.0039, "theo": 36.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "FICO270917P01320000", "bid": 596.0, "bid_size": 6.0, "ask": 614.0, "ask_size": 3.0, "iv": 0.5658, "open_interest": 0.0, "volume": 0.0, "delta": -0.8571, "gamma": 0.001, "vega": 1.388, "theta": -0.1469, "rho": -3.0462, "theo": 605.5792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 633.0}, {"option": "FICO270917C01340000", "bid": 24.6, "bid_size": 1.0, "ask": 44.0, "ask_size": 2.0, "iv": 0.5688, "open_interest": 0.0, "volume": 0.0, "delta": 0.206, "gamma": 0.0007, "vega": 1.908, "theta": -0.1675, "rho": 0.9657, "theo": 34.4341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "FICO270917P01340000", "bid": 614.0, "bid_size": 2.0, "ask": 634.0, "ask_size": 1.0, "iv": 0.5682, "open_interest": 0.0, "volume": 0.0, "delta": -0.8686, "gamma": 0.001, "vega": 1.3055, "theta": -0.1418, "rho": -2.9204, "theo": 624.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 651.0}, {"option": "FICO270917C01360000", "bid": 22.8, "bid_size": 10.0, "ask": 42.0, "ask_size": 2.0, "iv": 0.5674, "open_interest": 0.0, "volume": 0.0, "delta": 0.1977, "gamma": 0.0007, "vega": 1.8612, "theta": -0.1633, "rho": 0.9289, "theo": 32.6859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "FICO270917P01360000", "bid": 634.0, "bid_size": 4.0, "ask": 652.0, "ask_size": 5.0, "iv": 0.57, "open_interest": 0.0, "volume": 0.0, "delta": -0.8796, "gamma": 0.001, "vega": 1.2261, "theta": -0.135, "rho": -2.8371, "theo": 642.8717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 670.0}, {"option": "FICO270917C01380000", "bid": 21.2, "bid_size": 10.0, "ask": 40.0, "ask_size": 7.0, "iv": 0.566, "open_interest": 0.0, "volume": 0.0, "delta": 0.1897, "gamma": 0.0007, "vega": 1.8152, "theta": -0.1591, "rho": 0.894, "theo": 31.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3000011444092}, {"option": "FICO270917P01380000", "bid": 655.6, "bid_size": 1.0, "ask": 669.5, "ask_size": 1.0, "iv": 0.5759, "open_interest": 0.0, "volume": 0.0, "delta": -0.8907, "gamma": 0.001, "vega": 1.1231, "theta": -0.1293, "rho": -2.588, "theo": 661.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 689.899993896484}, {"option": "FICO270917C01390000", "bid": 20.4, "bid_size": 10.0, "ask": 38.2, "ask_size": 3.0, "iv": 0.5628, "open_interest": 2.0, "volume": 0.0, "delta": 0.1858, "gamma": 0.0007, "vega": 1.7927, "theta": -0.157, "rho": 0.8772, "theo": 30.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.0, "last_trade_time": "2026-09-04T10:06:41", "percent_change": 0.0, "prev_day_close": 25.9500007629395}, {"option": "FICO270917P01390000", "bid": 662.0, "bid_size": 6.0, "ask": 680.0, "ask_size": 3.0, "iv": 0.5664, "open_interest": 0.0, "volume": 0.0, "delta": -0.8962, "gamma": 0.001, "vega": 1.0781, "theta": -0.1277, "rho": -2.5264, "theo": 671.1788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.0}, {"option": "FICO270917C01400000", "bid": 19.6, "bid_size": 5.0, "ask": 38.0, "ask_size": 7.0, "iv": 0.564, "open_interest": 0.0, "volume": 0.0, "delta": 0.182, "gamma": 0.0007, "vega": 1.7703, "theta": -0.1549, "rho": 0.8607, "theo": 29.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "FICO270917P01400000", "bid": 672.0, "bid_size": 4.0, "ask": 690.0, "ask_size": 5.0, "iv": 0.571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9016, "gamma": 0.001, "vega": 1.0473, "theta": -0.1255, "rho": -2.4003, "theo": 680.6692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 709.0}, {"option": "FICO270917C01410000", "bid": 18.9, "bid_size": 6.0, "ask": 38.0, "ask_size": 7.0, "iv": 0.5661, "open_interest": 2.0, "volume": 0.0, "delta": 0.1783, "gamma": 0.0007, "vega": 1.748, "theta": -0.1529, "rho": 0.8444, "theo": 28.7055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.31, "last_trade_time": "2026-09-17T11:13:31", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "FICO270917P01410000", "bid": 682.0, "bid_size": 3.0, "ask": 700.0, "ask_size": 6.0, "iv": 0.5757, "open_interest": 0.0, "volume": 0.0, "delta": -0.9068, "gamma": 0.001, "vega": 0.9938, "theta": -0.1219, "rho": -2.274, "theo": 690.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.0}, {"option": "FICO270917C01420000", "bid": 18.2, "bid_size": 9.0, "ask": 36.0, "ask_size": 3.0, "iv": 0.5621, "open_interest": 0.0, "volume": 0.0, "delta": 0.1746, "gamma": 0.0007, "vega": 1.7257, "theta": -0.1508, "rho": 0.8283, "theo": 27.9711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "FICO270917P01420000", "bid": 690.0, "bid_size": 6.0, "ask": 710.0, "ask_size": 6.0, "iv": 0.57, "open_interest": 0.0, "volume": 0.0, "delta": -0.9119, "gamma": 0.001, "vega": 0.9398, "theta": -0.1173, "rho": -2.1533, "theo": 699.7529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 728.0}, {"option": "FICO270917C01430000", "bid": 17.4, "bid_size": 3.0, "ask": 36.0, "ask_size": 12.0, "iv": 0.5637, "open_interest": 0.0, "volume": 0.0, "delta": 0.171, "gamma": 0.0007, "vega": 1.7034, "theta": -0.1487, "rho": 0.8124, "theo": 27.2561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5000004768372}, {"option": "FICO270917P01430000", "bid": 700.0, "bid_size": 2.0, "ask": 720.0, "ask_size": 6.0, "iv": 0.5745, "open_interest": 0.0, "volume": 0.0, "delta": -0.9168, "gamma": 0.001, "vega": 0.8885, "theta": -0.1116, "rho": -2.118, "theo": 709.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 738.0}, {"option": "FICO270917C01440000", "bid": 16.8, "bid_size": 1.0, "ask": 36.0, "ask_size": 7.0, "iv": 0.5658, "open_interest": 2.0, "volume": 0.0, "delta": 0.1675, "gamma": 0.0006, "vega": 1.6809, "theta": -0.1467, "rho": 0.7965, "theo": 26.5602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.6, "last_trade_time": "2026-08-25T10:56:24", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "FICO270917P01440000", "bid": 710.0, "bid_size": 6.0, "ask": 728.0, "ask_size": 3.0, "iv": 0.5674, "open_interest": 0.0, "volume": 0.0, "delta": -0.9224, "gamma": 0.001, "vega": 0.8473, "theta": -0.1058, "rho": -2.0635, "theo": 718.9494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 747.0}, {"option": "FICO270917C01450000", "bid": 16.1, "bid_size": 6.0, "ask": 34.0, "ask_size": 8.0, "iv": 0.5614, "open_interest": 2.0, "volume": 0.0, "delta": 0.1641, "gamma": 0.0006, "vega": 1.6584, "theta": -0.1447, "rho": 0.7808, "theo": 25.8829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.0, "last_trade_time": "2026-10-26T10:45:12", "percent_change": 0.0, "prev_day_close": 22.3499999046326}, {"option": "FICO270917P01450000", "bid": 722.0, "bid_size": 8.0, "ask": 738.0, "ask_size": 11.0, "iv": 0.5834, "open_interest": 0.0, "volume": 0.0, "delta": -0.9278, "gamma": 0.001, "vega": 0.8107, "theta": -0.1016, "rho": -1.8954, "theo": 728.5833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 757.899993896484}, {"option": "FICO270917C01460000", "bid": 15.7, "bid_size": 8.0, "ask": 34.0, "ask_size": 7.0, "iv": 0.5639, "open_interest": 1.0, "volume": 0.0, "delta": 0.1607, "gamma": 0.0006, "vega": 1.636, "theta": -0.1427, "rho": 0.7654, "theo": 25.2239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.5, "last_trade_time": "2026-08-25T10:51:13", "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "FICO270917P01460000", "bid": 732.0, "bid_size": 4.0, "ask": 748.0, "ask_size": 5.0, "iv": 0.5879, "open_interest": 0.0, "volume": 0.0, "delta": -0.9329, "gamma": 0.001, "vega": 0.7586, "theta": -0.0999, "rho": -1.8514, "theo": 738.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 767.0}, {"option": "FICO270917C01470000", "bid": 14.8, "bid_size": 10.0, "ask": 34.0, "ask_size": 8.0, "iv": 0.5649, "open_interest": 0.0, "volume": 0.0, "delta": 0.1574, "gamma": 0.0006, "vega": 1.6136, "theta": -0.1407, "rho": 0.7502, "theo": 24.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1500000953674}, {"option": "FICO270917P01470000", "bid": 740.0, "bid_size": 9.0, "ask": 758.0, "ask_size": 12.0, "iv": 0.5805, "open_interest": 0.0, "volume": 0.0, "delta": -0.9379, "gamma": 0.001, "vega": 0.7168, "theta": -0.0979, "rho": -1.7911, "theo": 747.9281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 777.0}, {"option": "FICO270917C01480000", "bid": 14.3, "bid_size": 7.0, "ask": 32.0, "ask_size": 2.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": 0.1542, "gamma": 0.0006, "vega": 1.5914, "theta": -0.1387, "rho": 0.7353, "theo": 23.9585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3499999046326}, {"option": "FICO270917P01480000", "bid": 750.0, "bid_size": 9.0, "ask": 768.0, "ask_size": 8.0, "iv": 0.5848, "open_interest": 0.0, "volume": 0.0, "delta": -0.9426, "gamma": 0.001, "vega": 0.6883, "theta": -0.0952, "rho": -1.7474, "theo": 757.6257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 787.0}, {"option": "FICO270917C01490000", "bid": 13.6, "bid_size": 5.0, "ask": 32.0, "ask_size": 12.0, "iv": 0.562, "open_interest": 0.0, "volume": 0.0, "delta": 0.151, "gamma": 0.0006, "vega": 1.5694, "theta": -0.1368, "rho": 0.7208, "theo": 23.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0999999046326}, {"option": "FICO270917P01490000", "bid": 760.0, "bid_size": 7.0, "ask": 778.0, "ask_size": 12.0, "iv": 0.5891, "open_interest": 0.0, "volume": 0.0, "delta": -0.9472, "gamma": 0.001, "vega": 0.6609, "theta": -0.0922, "rho": -1.6339, "theo": 767.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 797.0}, {"option": "FICO270917C01500000", "bid": 13.0, "bid_size": 3.0, "ask": 32.0, "ask_size": 7.0, "iv": 0.5636, "open_interest": 0.0, "volume": 0.0, "delta": 0.1479, "gamma": 0.0006, "vega": 1.5477, "theta": -0.1348, "rho": 0.7068, "theo": 22.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9000000953674}, {"option": "FICO270917P01500000", "bid": 770.0, "bid_size": 4.0, "ask": 788.0, "ask_size": 10.0, "iv": 0.5934, "open_interest": 0.0, "volume": 0.0, "delta": -0.9516, "gamma": 0.0009, "vega": 0.603, "theta": -0.0928, "rho": -1.0952, "theo": 777.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 807.0}, {"option": "FICO270917C01510000", "bid": 12.4, "bid_size": 6.0, "ask": 32.0, "ask_size": 12.0, "iv": 0.5652, "open_interest": 0.0, "volume": 0.0, "delta": 0.1448, "gamma": 0.0006, "vega": 1.5264, "theta": -0.1329, "rho": 0.693, "theo": 22.1844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.7999997138977}, {"option": "FICO270917P01510000", "bid": 780.0, "bid_size": 5.0, "ask": 798.0, "ask_size": 9.0, "iv": 0.5976, "open_interest": 0.0, "volume": 0.0, "delta": -0.9556, "gamma": 0.0009, "vega": 0.4954, "theta": -0.0923, "rho": -1.1001, "theo": 786.916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 816.0}, {"option": "FICO270917C01520000", "bid": 12.0, "bid_size": 4.0, "ask": 30.0, "ask_size": 5.0, "iv": 0.5607, "open_interest": 0.0, "volume": 0.0, "delta": 0.1418, "gamma": 0.0006, "vega": 1.5054, "theta": -0.131, "rho": 0.6797, "theo": 21.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "FICO270917P01520000", "bid": 788.0, "bid_size": 5.0, "ask": 808.0, "ask_size": 5.0, "iv": 0.5882, "open_interest": 0.0, "volume": 0.0, "delta": -0.9596, "gamma": 0.0009, "vega": 0.4128, "theta": -0.0918, "rho": -1.0666, "theo": 796.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.0}, {"option": "FICO270917C01530000", "bid": 11.3, "bid_size": 5.0, "ask": 30.0, "ask_size": 8.0, "iv": 0.5617, "open_interest": 0.0, "volume": 0.0, "delta": 0.1389, "gamma": 0.0006, "vega": 1.4847, "theta": -0.129, "rho": 0.6666, "theo": 21.0782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "FICO270917P01530000", "bid": 798.0, "bid_size": 7.0, "ask": 818.0, "ask_size": 6.0, "iv": 0.5923, "open_interest": 0.0, "volume": 0.0, "delta": -0.9633, "gamma": 0.0008, "vega": 0.3976, "theta": -0.091, "rho": -1.0066, "theo": 806.5777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 836.0}, {"option": "FICO270917C01540000", "bid": 10.8, "bid_size": 10.0, "ask": 30.0, "ask_size": 2.0, "iv": 0.5634, "open_interest": 0.0, "volume": 0.0, "delta": 0.1361, "gamma": 0.0006, "vega": 1.4642, "theta": -0.1272, "rho": 0.6537, "theo": 20.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "FICO270917P01540000", "bid": 808.0, "bid_size": 1.0, "ask": 826.0, "ask_size": 1.0, "iv": 0.5793, "open_interest": 0.0, "volume": 0.0, "delta": -0.9668, "gamma": 0.0008, "vega": 0.3743, "theta": -0.089, "rho": -0.9399, "theo": 816.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 846.0}, {"option": "FICO270917C01550000", "bid": 10.3, "bid_size": 3.0, "ask": 30.0, "ask_size": 8.0, "iv": 0.5651, "open_interest": 1.0, "volume": 0.0, "delta": 0.1332, "gamma": 0.0006, "vega": 1.4438, "theta": -0.1253, "rho": 0.641, "theo": 20.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.0, "last_trade_time": "2026-09-09T14:36:30", "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "FICO270917P01550000", "bid": 816.0, "bid_size": 2.0, "ask": 836.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0008, "vega": 0.3475, "theta": -0.0862, "rho": -0.8836, "theo": 826.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 856.0}, {"option": "FICO270917C01560000", "bid": 10.0, "bid_size": 2.0, "ask": 28.0, "ask_size": 7.0, "iv": 0.5603, "open_interest": 0.0, "volume": 0.0, "delta": 0.1305, "gamma": 0.0006, "vega": 1.4236, "theta": -0.1235, "rho": 0.6284, "theo": 19.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "FICO270917P01560000", "bid": 826.0, "bid_size": 2.0, "ask": 846.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0007, "vega": 0.319, "theta": -0.0818, "rho": -0.3669, "theo": 836.1667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 866.0}, {"option": "FICO270917C01570000", "bid": 9.4, "bid_size": 4.0, "ask": 28.0, "ask_size": 8.0, "iv": 0.5614, "open_interest": 0.0, "volume": 0.0, "delta": 0.1278, "gamma": 0.0006, "vega": 1.4034, "theta": -0.1216, "rho": 0.616, "theo": 19.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "FICO270917P01570000", "bid": 836.0, "bid_size": 2.0, "ask": 856.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0007, "vega": 0.2174, "theta": -0.0928, "rho": 0.0, "theo": 846.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 876.0}, {"option": "FICO270917C01580000", "bid": 8.8, "bid_size": 4.0, "ask": 28.0, "ask_size": 7.0, "iv": 0.5625, "open_interest": 0.0, "volume": 0.0, "delta": 0.1252, "gamma": 0.0005, "vega": 1.3832, "theta": -0.1198, "rho": 0.6037, "theo": 18.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7499995231628}, {"option": "FICO270917P01580000", "bid": 846.0, "bid_size": 2.0, "ask": 866.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9789, "gamma": 0.0006, "vega": 0.0889, "theta": -0.1102, "rho": 0.0, "theo": 856.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 886.0}, {"option": "FICO270917C01590000", "bid": 8.3, "bid_size": 10.0, "ask": 28.0, "ask_size": 11.0, "iv": 0.5639, "open_interest": 2.0, "volume": 0.0, "delta": 0.1226, "gamma": 0.0005, "vega": 1.363, "theta": -0.118, "rho": 0.5916, "theo": 18.0915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-10-05T09:36:05", "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "FICO270917P01590000", "bid": 856.0, "bid_size": 2.0, "ask": 876.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0005, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 866.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 896.0}, {"option": "FICO270917C01600000", "bid": 8.0, "bid_size": 4.0, "ask": 26.0, "ask_size": 8.0, "iv": 0.5584, "open_interest": 0.0, "volume": 0.0, "delta": 0.12, "gamma": 0.0005, "vega": 1.343, "theta": -0.1163, "rho": 0.5797, "theo": 17.6389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "FICO270917P01600000", "bid": 866.0, "bid_size": 2.0, "ask": 886.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0005, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 906.0}, {"option": "FICO270917C01610000", "bid": 8.0, "bid_size": 3.0, "ask": 26.0, "ask_size": 9.0, "iv": 0.5616, "open_interest": 0.0, "volume": 0.0, "delta": 0.1176, "gamma": 0.0005, "vega": 1.3231, "theta": -0.1145, "rho": 0.568, "theo": 17.1985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "FICO270917P01610000", "bid": 876.0, "bid_size": 2.0, "ask": 896.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0004, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 886.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 916.0}, {"option": "FICO270917C01620000", "bid": 8.1, "bid_size": 3.0, "ask": 26.0, "ask_size": 9.0, "iv": 0.5651, "open_interest": 0.0, "volume": 0.0, "delta": 0.1151, "gamma": 0.0005, "vega": 1.3034, "theta": -0.1128, "rho": 0.5565, "theo": 16.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2499995231628}, {"option": "FICO270917P01620000", "bid": 886.0, "bid_size": 7.0, "ask": 906.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0003, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 896.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 926.0}, {"option": "FICO270917C01630000", "bid": 6.6, "bid_size": 3.0, "ask": 26.0, "ask_size": 8.0, "iv": 0.5624, "open_interest": 0.0, "volume": 0.0, "delta": 0.1128, "gamma": 0.0005, "vega": 1.284, "theta": -0.1111, "rho": 0.5454, "theo": 16.3524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "FICO270917P01630000", "bid": 896.0, "bid_size": 2.0, "ask": 916.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0003, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 906.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 936.0}, {"option": "FICO270917C01640000", "bid": 6.3, "bid_size": 3.0, "ask": 24.2, "ask_size": 7.0, "iv": 0.5569, "open_interest": 0.0, "volume": 0.0, "delta": 0.1104, "gamma": 0.0005, "vega": 1.265, "theta": -0.1094, "rho": 0.5346, "theo": 15.9461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "FICO270917P01640000", "bid": 906.0, "bid_size": 7.0, "ask": 926.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0002, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 916.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 946.0}, {"option": "FICO270917C01660000", "bid": 6.0, "bid_size": 2.0, "ask": 24.0, "ask_size": 12.0, "iv": 0.5609, "open_interest": 0.0, "volume": 0.0, "delta": 0.1059, "gamma": 0.0005, "vega": 1.2279, "theta": -0.106, "rho": 0.5138, "theo": 15.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500000476837}, {"option": "FICO270917P01660000", "bid": 926.0, "bid_size": 2.0, "ask": 946.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0001, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 936.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 966.0}, {"option": "FICO270917C01680000", "bid": 5.8, "bid_size": 2.0, "ask": 24.0, "ask_size": 8.0, "iv": 0.566, "open_interest": 0.0, "volume": 0.0, "delta": 0.1016, "gamma": 0.0005, "vega": 1.192, "theta": -0.1028, "rho": 0.4939, "theo": 14.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "FICO270917P01680000", "bid": 946.0, "bid_size": 7.0, "ask": 966.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0001, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 956.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.0}, {"option": "FICO270917C01700000", "bid": 4.0, "bid_size": 12.0, "ask": 22.0, "ask_size": 3.0, "iv": 0.5552, "open_interest": 0.0, "volume": 0.0, "delta": 0.0974, "gamma": 0.0004, "vega": 1.157, "theta": -0.0996, "rho": 0.4747, "theo": 13.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999995708466}, {"option": "FICO270917P01700000", "bid": 966.0, "bid_size": 2.0, "ask": 986.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1006.0}, {"option": "FICO270917C01720000", "bid": 4.0, "bid_size": 2.0, "ask": 22.0, "ask_size": 12.0, "iv": 0.5608, "open_interest": 0.0, "volume": 0.0, "delta": 0.0934, "gamma": 0.0004, "vega": 1.1225, "theta": -0.0965, "rho": 0.456, "theo": 13.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1000003814697}, {"option": "FICO270917P01720000", "bid": 986.0, "bid_size": 2.0, "ask": 1006.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 996.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1026.0}, {"option": "FICO270917C01740000", "bid": 3.1, "bid_size": 3.0, "ask": 22.0, "ask_size": 12.0, "iv": 0.5623, "open_interest": 0.0, "volume": 0.0, "delta": 0.0896, "gamma": 0.0004, "vega": 1.0884, "theta": -0.0935, "rho": 0.4378, "theo": 12.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5000002384186}, {"option": "FICO270917P01740000", "bid": 1006.0, "bid_size": 2.0, "ask": 1026.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 1016.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1046.0}, {"option": "FICO270917C01760000", "bid": 2.85, "bid_size": 8.0, "ask": 20.0, "ask_size": 9.0, "iv": 0.5569, "open_interest": 34.0, "volume": 0.0, "delta": 0.086, "gamma": 0.0004, "vega": 1.0548, "theta": -0.0906, "rho": 0.4202, "theo": 11.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.39, "last_trade_time": "2026-11-03T15:07:06", "percent_change": 0.0, "prev_day_close": 11.0500004291534}, {"option": "FICO270917P01760000", "bid": 1026.0, "bid_size": 7.0, "ask": 1046.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.1112, "rho": 0.0, "theo": 1036.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1066.0}, {"option": "FICO271217C00350000", "bid": 406.0, "bid_size": 12.0, "ask": 426.0, "ask_size": 2.0, "iv": 0.6839, "open_interest": 0.0, "volume": 0.0, "delta": 0.9265, "gamma": 0.0003, "vega": 1.0658, "theta": -0.0337, "rho": 2.8309, "theo": 415.3566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 389.0}, {"option": "FICO271217P00350000", "bid": 14.0, "bid_size": 12.0, "ask": 34.0, "ask_size": 12.0, "iv": 0.6826, "open_interest": 0.0, "volume": 0.0, "delta": -0.075, "gamma": 0.0003, "vega": 1.0818, "theta": -0.0883, "rho": -0.7648, "theo": 23.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "FICO271217C00360000", "bid": 398.0, "bid_size": 5.0, "ask": 418.0, "ask_size": 3.0, "iv": 0.6768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9214, "gamma": 0.0003, "vega": 1.1225, "theta": -0.039, "rho": 2.8733, "theo": 407.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 383.0}, {"option": "FICO271217P00360000", "bid": 16.0, "bid_size": 12.0, "ask": 34.1, "ask_size": 10.0, "iv": 0.6714, "open_interest": 0.0, "volume": 0.0, "delta": -0.0802, "gamma": 0.0003, "vega": 1.138, "theta": -0.0925, "rho": -0.8193, "theo": 25.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "FICO271217C00370000", "bid": 390.0, "bid_size": 6.0, "ask": 410.0, "ask_size": 6.0, "iv": 0.6694, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0003, "vega": 1.179, "theta": -0.0443, "rho": 2.9137, "theo": 400.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.0}, {"option": "FICO271217P00370000", "bid": 18.0, "bid_size": 11.0, "ask": 36.2, "ask_size": 18.0, "iv": 0.6688, "open_interest": 0.0, "volume": 0.0, "delta": -0.0857, "gamma": 0.0003, "vega": 1.1948, "theta": -0.0967, "rho": -0.8749, "theo": 27.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "FICO271217C00380000", "bid": 382.0, "bid_size": 5.0, "ask": 402.0, "ask_size": 6.0, "iv": 0.6617, "open_interest": 0.0, "volume": 0.0, "delta": 0.9106, "gamma": 0.0003, "vega": 1.2354, "theta": -0.0496, "rho": 2.9523, "theo": 392.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 367.0}, {"option": "FICO271217P00380000", "bid": 20.0, "bid_size": 11.0, "ask": 40.0, "ask_size": 12.0, "iv": 0.6724, "open_interest": 0.0, "volume": 0.0, "delta": -0.0913, "gamma": 0.0003, "vega": 1.2522, "theta": -0.101, "rho": -0.9313, "theo": 29.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.2000007629394}, {"option": "FICO271217C00390000", "bid": 376.0, "bid_size": 12.0, "ask": 396.0, "ask_size": 2.0, "iv": 0.6694, "open_interest": 0.0, "volume": 0.0, "delta": 0.905, "gamma": 0.0003, "vega": 1.292, "theta": -0.0549, "rho": 2.9887, "theo": 385.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.0}, {"option": "FICO271217P00390000", "bid": 22.0, "bid_size": 12.0, "ask": 42.0, "ask_size": 12.0, "iv": 0.6678, "open_interest": 0.0, "volume": 0.0, "delta": -0.0972, "gamma": 0.0003, "vega": 1.3116, "theta": -0.1052, "rho": -0.9888, "theo": 31.6853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "FICO271217C00400000", "bid": 368.0, "bid_size": 6.0, "ask": 388.0, "ask_size": 6.0, "iv": 0.6607, "open_interest": 0.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0004, "vega": 1.3493, "theta": -0.0602, "rho": 3.0222, "theo": 378.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.0}, {"option": "FICO271217P00400000", "bid": 24.0, "bid_size": 12.0, "ask": 44.0, "ask_size": 12.0, "iv": 0.6627, "open_interest": 0.0, "volume": 0.0, "delta": -0.1032, "gamma": 0.0004, "vega": 1.3694, "theta": -0.1094, "rho": -1.0481, "theo": 33.9745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "FICO271217C00410000", "bid": 360.0, "bid_size": 6.0, "ask": 380.0, "ask_size": 5.0, "iv": 0.6519, "open_interest": 0.0, "volume": 0.0, "delta": 0.8932, "gamma": 0.0004, "vega": 1.407, "theta": -0.0654, "rho": 3.0527, "theo": 371.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 347.0}, {"option": "FICO271217P00410000", "bid": 26.0, "bid_size": 10.0, "ask": 46.0, "ask_size": 9.0, "iv": 0.6572, "open_interest": 0.0, "volume": 0.0, "delta": -0.1093, "gamma": 0.0004, "vega": 1.4293, "theta": -0.1136, "rho": -1.1125, "theo": 36.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.8999996185303}, {"option": "FICO271217C00420000", "bid": 354.0, "bid_size": 5.0, "ask": 372.0, "ask_size": 3.0, "iv": 0.6499, "open_interest": 0.0, "volume": 0.0, "delta": 0.8871, "gamma": 0.0004, "vega": 1.4643, "theta": -0.0706, "rho": 3.0811, "theo": 364.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.0}, {"option": "FICO271217P00420000", "bid": 28.0, "bid_size": 12.0, "ask": 48.0, "ask_size": 8.0, "iv": 0.6514, "open_interest": 0.0, "volume": 0.0, "delta": -0.1156, "gamma": 0.0004, "vega": 1.4856, "theta": -0.1178, "rho": -1.177, "theo": 38.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "FICO271217C00430000", "bid": 346.0, "bid_size": 6.0, "ask": 366.0, "ask_size": 6.0, "iv": 0.6473, "open_interest": 0.0, "volume": 0.0, "delta": 0.8809, "gamma": 0.0004, "vega": 1.521, "theta": -0.0757, "rho": 3.1078, "theo": 357.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 333.0}, {"option": "FICO271217P00430000", "bid": 32.0, "bid_size": 7.0, "ask": 50.0, "ask_size": 4.0, "iv": 0.6518, "open_interest": 0.0, "volume": 0.0, "delta": -0.1221, "gamma": 0.0004, "vega": 1.5414, "theta": -0.1219, "rho": -1.2428, "theo": 41.4405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6499996185303}, {"option": "FICO271217C00440000", "bid": 340.0, "bid_size": 6.0, "ask": 360.0, "ask_size": 6.0, "iv": 0.6505, "open_interest": 0.0, "volume": 0.0, "delta": 0.8745, "gamma": 0.0004, "vega": 1.577, "theta": -0.0808, "rho": 3.1328, "theo": 350.2669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.0}, {"option": "FICO271217P00440000", "bid": 34.0, "bid_size": 9.0, "ask": 54.0, "ask_size": 7.0, "iv": 0.6515, "open_interest": 0.0, "volume": 0.0, "delta": -0.1286, "gamma": 0.0004, "vega": 1.5992, "theta": -0.126, "rho": -1.3037, "theo": 44.1042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.6000003814697}, {"option": "FICO271217C00450000", "bid": 334.0, "bid_size": 8.0, "ask": 352.0, "ask_size": 3.0, "iv": 0.6467, "open_interest": 0.0, "volume": 0.0, "delta": 0.868, "gamma": 0.0004, "vega": 1.6328, "theta": -0.0858, "rho": 3.1556, "theo": 343.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 320.0}, {"option": "FICO271217P00450000", "bid": 37.8, "bid_size": 8.0, "ask": 56.0, "ask_size": 8.0, "iv": 0.6497, "open_interest": 0.0, "volume": 0.0, "delta": -0.1355, "gamma": 0.0004, "vega": 1.6579, "theta": -0.13, "rho": -1.3693, "theo": 46.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.25}, {"option": "FICO271217C00460000", "bid": 326.0, "bid_size": 5.0, "ask": 346.0, "ask_size": 6.0, "iv": 0.6424, "open_interest": 0.0, "volume": 0.0, "delta": 0.8613, "gamma": 0.0004, "vega": 1.6888, "theta": -0.0907, "rho": 3.1756, "theo": 336.8585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 313.0}, {"option": "FICO271217P00460000", "bid": 40.0, "bid_size": 7.0, "ask": 60.0, "ask_size": 8.0, "iv": 0.6486, "open_interest": 0.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0005, "vega": 1.7146, "theta": -0.134, "rho": -1.4414, "theo": 49.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "FICO271217C00470000", "bid": 320.0, "bid_size": 8.0, "ask": 340.0, "ask_size": 5.0, "iv": 0.6436, "open_interest": 0.0, "volume": 0.0, "delta": 0.8545, "gamma": 0.0005, "vega": 1.7444, "theta": -0.0956, "rho": 3.1929, "theo": 330.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.0}, {"option": "FICO271217P00470000", "bid": 43.8, "bid_size": 7.0, "ask": 62.0, "ask_size": 8.0, "iv": 0.646, "open_interest": 0.0, "volume": 0.0, "delta": -0.1494, "gamma": 0.0005, "vega": 1.7714, "theta": -0.1379, "rho": -1.5128, "theo": 52.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.4000015258789}, {"option": "FICO271217C00480000", "bid": 314.0, "bid_size": 9.0, "ask": 332.0, "ask_size": 4.0, "iv": 0.6384, "open_interest": 0.0, "volume": 0.0, "delta": 0.8476, "gamma": 0.0005, "vega": 1.7993, "theta": -0.1004, "rho": 3.2083, "theo": 323.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 301.0}, {"option": "FICO271217P00480000", "bid": 46.0, "bid_size": 7.0, "ask": 66.0, "ask_size": 8.0, "iv": 0.6439, "open_interest": 0.0, "volume": 0.0, "delta": -0.1565, "gamma": 0.0005, "vega": 1.8254, "theta": -0.1417, "rho": -1.5859, "theo": 55.8753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.3999996185303}, {"option": "FICO271217C00490000", "bid": 308.0, "bid_size": 6.0, "ask": 326.0, "ask_size": 5.0, "iv": 0.6384, "open_interest": 0.0, "volume": 0.0, "delta": 0.8406, "gamma": 0.0005, "vega": 1.8531, "theta": -0.1051, "rho": 3.2222, "theo": 317.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "FICO271217P00490000", "bid": 50.0, "bid_size": 3.0, "ask": 68.0, "ask_size": 9.0, "iv": 0.6405, "open_interest": 0.0, "volume": 0.0, "delta": -0.1639, "gamma": 0.0005, "vega": 1.8786, "theta": -0.1455, "rho": -1.6586, "theo": 59.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0}, {"option": "FICO271217C00500000", "bid": 302.0, "bid_size": 15.0, "ask": 318.0, "ask_size": 12.0, "iv": 0.6326, "open_interest": 0.0, "volume": 0.0, "delta": 0.8335, "gamma": 0.0005, "vega": 1.9057, "theta": -0.1098, "rho": 3.2349, "theo": 311.2278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.0}, {"option": "FICO271217P00500000", "bid": 56.0, "bid_size": 8.0, "ask": 71.9, "ask_size": 8.0, "iv": 0.6473, "open_interest": 0.0, "volume": 0.0, "delta": -0.1712, "gamma": 0.0005, "vega": 1.9332, "theta": -0.1492, "rho": -1.7231, "theo": 62.3674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.75}, {"option": "FICO271217C00510000", "bid": 294.0, "bid_size": 21.0, "ask": 312.0, "ask_size": 12.0, "iv": 0.6265, "open_interest": 0.0, "volume": 1.0, "delta": 0.8263, "gamma": 0.0005, "vega": 1.9576, "theta": -0.1143, "rho": 3.2457, "theo": 305.0649, "change": 6.7, "open": 289.7, "high": 289.7, "low": 289.7, "tick": "up", "last_trade_price": 289.7, "last_trade_time": "2026-11-09T09:30:02", "percent_change": 2.36749, "prev_day_close": 283.0}, {"option": "FICO271217P00510000", "bid": 62.8, "bid_size": 6.0, "ask": 76.0, "ask_size": 8.0, "iv": 0.6552, "open_interest": 0.0, "volume": 0.0, "delta": -0.1789, "gamma": 0.0006, "vega": 1.9879, "theta": -0.1528, "rho": -1.7957, "theo": 65.8011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.6500015258789}, {"option": "FICO271217C00520000", "bid": 288.0, "bid_size": 19.0, "ask": 306.0, "ask_size": 14.0, "iv": 0.6253, "open_interest": 0.0, "volume": 0.0, "delta": 0.819, "gamma": 0.0005, "vega": 2.009, "theta": -0.1188, "rho": 3.2541, "theo": 298.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.0}, {"option": "FICO271217P00520000", "bid": 62.0, "bid_size": 7.0, "ask": 78.0, "ask_size": 8.0, "iv": 0.6386, "open_interest": 0.0, "volume": 0.0, "delta": -0.1866, "gamma": 0.0006, "vega": 2.0383, "theta": -0.1564, "rho": -1.871, "theo": 69.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.7000007629394}, {"option": "FICO271217C00530000", "bid": 282.0, "bid_size": 5.0, "ask": 302.0, "ask_size": 5.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": 0.8116, "gamma": 0.0006, "vega": 2.0597, "theta": -0.1231, "rho": 3.2599, "theo": 293.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.949996948242}, {"option": "FICO271217P00530000", "bid": 63.8, "bid_size": 3.0, "ask": 82.0, "ask_size": 8.0, "iv": 0.6335, "open_interest": 0.0, "volume": 0.0, "delta": -0.1942, "gamma": 0.0006, "vega": 2.0918, "theta": -0.1598, "rho": -1.9488, "theo": 72.8876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.9000015258789}, {"option": "FICO271217C00540000", "bid": 278.0, "bid_size": 4.0, "ask": 294.0, "ask_size": 2.0, "iv": 0.6261, "open_interest": 0.0, "volume": 0.0, "delta": 0.8041, "gamma": 0.0006, "vega": 2.1095, "theta": -0.1274, "rho": 3.2638, "theo": 287.1641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.0}, {"option": "FICO271217P00540000", "bid": 66.0, "bid_size": 2.0, "ask": 86.0, "ask_size": 8.0, "iv": 0.6288, "open_interest": 0.0, "volume": 0.0, "delta": -0.202, "gamma": 0.0006, "vega": 2.1392, "theta": -0.1631, "rho": -2.027, "theo": 76.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.7000007629394}, {"option": "FICO271217C00550000", "bid": 272.0, "bid_size": 11.0, "ask": 290.0, "ask_size": 10.0, "iv": 0.6281, "open_interest": 0.0, "volume": 0.0, "delta": 0.7965, "gamma": 0.0006, "vega": 2.158, "theta": -0.1315, "rho": 3.2663, "theo": 281.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.0}, {"option": "FICO271217P00550000", "bid": 70.0, "bid_size": 2.0, "ask": 90.0, "ask_size": 7.0, "iv": 0.628, "open_interest": 0.0, "volume": 0.0, "delta": -0.21, "gamma": 0.0006, "vega": 2.1876, "theta": -0.1664, "rho": -2.1079, "theo": 80.4143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.5999984741211}, {"option": "FICO271217C00560000", "bid": 266.0, "bid_size": 12.0, "ask": 284.0, "ask_size": 8.0, "iv": 0.625, "open_interest": 0.0, "volume": 0.0, "delta": 0.7889, "gamma": 0.0006, "vega": 2.205, "theta": -0.1356, "rho": 3.2679, "theo": 275.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.100006103516}, {"option": "FICO271217P00560000", "bid": 74.0, "bid_size": 2.0, "ask": 94.0, "ask_size": 8.0, "iv": 0.6268, "open_interest": 0.0, "volume": 0.0, "delta": -0.218, "gamma": 0.0006, "vega": 2.2346, "theta": -0.1695, "rho": -2.1767, "theo": 84.3236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.0}, {"option": "FICO271217C00570000", "bid": 260.0, "bid_size": 3.0, "ask": 278.0, "ask_size": 7.0, "iv": 0.6215, "open_interest": 0.0, "volume": 0.0, "delta": 0.7812, "gamma": 0.0006, "vega": 2.2507, "theta": -0.1395, "rho": 3.2684, "theo": 270.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.0}, {"option": "FICO271217P00570000", "bid": 78.0, "bid_size": 2.0, "ask": 98.0, "ask_size": 8.0, "iv": 0.6251, "open_interest": 0.0, "volume": 0.0, "delta": -0.2261, "gamma": 0.0006, "vega": 2.2806, "theta": -0.1726, "rho": -2.2504, "theo": 88.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.4500007629394}, {"option": "FICO271217C00580000", "bid": 254.0, "bid_size": 4.0, "ask": 272.0, "ask_size": 4.0, "iv": 0.6178, "open_interest": 0.0, "volume": 0.0, "delta": 0.7734, "gamma": 0.0006, "vega": 2.2953, "theta": -0.1433, "rho": 3.2672, "theo": 264.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.0}, {"option": "FICO271217P00580000", "bid": 83.8, "bid_size": 3.0, "ask": 102.0, "ask_size": 8.0, "iv": 0.627, "open_interest": 0.0, "volume": 0.0, "delta": -0.2342, "gamma": 0.0007, "vega": 2.3272, "theta": -0.1756, "rho": -2.3231, "theo": 92.4585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "FICO271217C00590000", "bid": 250.0, "bid_size": 10.0, "ask": 268.0, "ask_size": 11.0, "iv": 0.6224, "open_interest": 0.0, "volume": 0.0, "delta": 0.7656, "gamma": 0.0006, "vega": 2.339, "theta": -0.147, "rho": 3.264, "theo": 259.2719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.0}, {"option": "FICO271217P00590000", "bid": 87.8, "bid_size": 3.0, "ask": 106.0, "ask_size": 8.0, "iv": 0.6245, "open_interest": 0.0, "volume": 0.0, "delta": -0.2425, "gamma": 0.0007, "vega": 2.3701, "theta": -0.1784, "rho": -2.403, "theo": 96.6771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.0}, {"option": "FICO271217C00600000", "bid": 244.0, "bid_size": 12.0, "ask": 262.0, "ask_size": 8.0, "iv": 0.6179, "open_interest": 1.0, "volume": 0.0, "delta": 0.7578, "gamma": 0.0007, "vega": 2.3817, "theta": -0.1506, "rho": 3.2585, "theo": 253.9782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 247.0, "last_trade_time": "2026-11-04T15:55:33", "percent_change": 0.0, "prev_day_close": 234.0}, {"option": "FICO271217P00600000", "bid": 92.0, "bid_size": 4.0, "ask": 110.0, "ask_size": 9.0, "iv": 0.622, "open_interest": 0.0, "volume": 0.0, "delta": -0.2508, "gamma": 0.0007, "vega": 2.4147, "theta": -0.1811, "rho": -2.4858, "theo": 100.9971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.100002288818}, {"option": "FICO271217C00610000", "bid": 238.0, "bid_size": 4.0, "ask": 256.0, "ask_size": 2.0, "iv": 0.6132, "open_interest": 0.0, "volume": 0.0, "delta": 0.7499, "gamma": 0.0007, "vega": 2.4231, "theta": -0.1541, "rho": 3.2514, "theo": 248.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.099998474121}, {"option": "FICO271217P00610000", "bid": 96.0, "bid_size": 7.0, "ask": 116.0, "ask_size": 7.0, "iv": 0.623, "open_interest": 0.0, "volume": 0.0, "delta": -0.2592, "gamma": 0.0007, "vega": 2.4536, "theta": -0.1838, "rho": -2.5672, "theo": 105.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.849998474121}, {"option": "FICO271217C00620000", "bid": 234.0, "bid_size": 7.0, "ask": 252.0, "ask_size": 4.0, "iv": 0.6165, "open_interest": 1.0, "volume": 0.0, "delta": 0.7419, "gamma": 0.0007, "vega": 2.463, "theta": -0.1575, "rho": 3.2433, "theo": 243.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 237.0, "last_trade_time": "2026-11-04T15:55:33", "percent_change": 0.0, "prev_day_close": 224.0}, {"option": "FICO271217P00620000", "bid": 100.0, "bid_size": 6.0, "ask": 120.0, "ask_size": 8.0, "iv": 0.6195, "open_interest": 0.0, "volume": 0.0, "delta": -0.2676, "gamma": 0.0007, "vega": 2.4931, "theta": -0.1863, "rho": -2.6506, "theo": 109.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.349998474121}, {"option": "FICO271217C00630000", "bid": 228.0, "bid_size": 6.0, "ask": 246.0, "ask_size": 2.0, "iv": 0.6112, "open_interest": 0.0, "volume": 0.0, "delta": 0.7339, "gamma": 0.0007, "vega": 2.5014, "theta": -0.1607, "rho": 3.2346, "theo": 238.6628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.0}, {"option": "FICO271217P00630000", "bid": 106.0, "bid_size": 3.0, "ask": 124.0, "ask_size": 10.0, "iv": 0.6194, "open_interest": 0.0, "volume": 0.0, "delta": -0.2762, "gamma": 0.0007, "vega": 2.5302, "theta": -0.1887, "rho": -2.7165, "theo": 114.588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.849998474121}, {"option": "FICO271217C00640000", "bid": 224.0, "bid_size": 11.0, "ask": 242.0, "ask_size": 8.0, "iv": 0.6136, "open_interest": 0.0, "volume": 0.0, "delta": 0.7259, "gamma": 0.0007, "vega": 2.5384, "theta": -0.1638, "rho": 3.2253, "theo": 233.7413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.0}, {"option": "FICO271217P00640000", "bid": 110.0, "bid_size": 6.0, "ask": 128.0, "ask_size": 2.0, "iv": 0.6155, "open_interest": 0.0, "volume": 0.0, "delta": -0.2846, "gamma": 0.0008, "vega": 2.5671, "theta": -0.191, "rho": -2.7851, "theo": 119.2478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.099998474121}, {"option": "FICO271217C00650000", "bid": 218.0, "bid_size": 12.0, "ask": 236.0, "ask_size": 5.0, "iv": 0.6078, "open_interest": 0.0, "volume": 0.0, "delta": 0.7179, "gamma": 0.0007, "vega": 2.5739, "theta": -0.1668, "rho": 3.2149, "theo": 228.909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.0}, {"option": "FICO271217P00650000", "bid": 114.0, "bid_size": 2.0, "ask": 134.0, "ask_size": 8.0, "iv": 0.6148, "open_interest": 0.0, "volume": 0.0, "delta": -0.2933, "gamma": 0.0008, "vega": 2.6028, "theta": -0.1932, "rho": -2.8583, "theo": 124.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.299999237061}, {"option": "FICO271217C00660000", "bid": 214.0, "bid_size": 9.0, "ask": 232.0, "ask_size": 3.0, "iv": 0.6095, "open_interest": 0.0, "volume": 0.0, "delta": 0.7098, "gamma": 0.0007, "vega": 2.6082, "theta": -0.1697, "rho": 3.2029, "theo": 224.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.0}, {"option": "FICO271217P00660000", "bid": 120.0, "bid_size": 8.0, "ask": 138.0, "ask_size": 6.0, "iv": 0.6141, "open_interest": 0.0, "volume": 0.0, "delta": -0.3017, "gamma": 0.0008, "vega": 2.6356, "theta": -0.1953, "rho": -2.9384, "theo": 128.964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.650001525879}, {"option": "FICO271217C00670000", "bid": 210.0, "bid_size": 12.0, "ask": 228.0, "ask_size": 5.0, "iv": 0.6108, "open_interest": 0.0, "volume": 0.0, "delta": 0.7018, "gamma": 0.0007, "vega": 2.6413, "theta": -0.1725, "rho": 3.1891, "theo": 219.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.0}, {"option": "FICO271217P00670000", "bid": 124.0, "bid_size": 8.0, "ask": 144.0, "ask_size": 8.0, "iv": 0.6129, "open_interest": 0.0, "volume": 0.0, "delta": -0.3103, "gamma": 0.0008, "vega": 2.668, "theta": -0.1973, "rho": -3.0196, "theo": 133.9615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.349998474121}, {"option": "FICO271217C00680000", "bid": 204.0, "bid_size": 6.0, "ask": 222.0, "ask_size": 7.0, "iv": 0.6043, "open_interest": 0.0, "volume": 0.0, "delta": 0.6937, "gamma": 0.0008, "vega": 2.6731, "theta": -0.1751, "rho": 3.1737, "theo": 214.9434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.0}, {"option": "FICO271217P00680000", "bid": 130.0, "bid_size": 8.0, "ask": 148.0, "ask_size": 7.0, "iv": 0.6113, "open_interest": 0.0, "volume": 0.0, "delta": -0.319, "gamma": 0.0008, "vega": 2.699, "theta": -0.1991, "rho": -3.0989, "theo": 139.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.0}, {"option": "FICO271217C00690000", "bid": 200.0, "bid_size": 12.0, "ask": 218.0, "ask_size": 7.0, "iv": 0.605, "open_interest": 0.0, "volume": 0.0, "delta": 0.6856, "gamma": 0.0008, "vega": 2.7034, "theta": -0.1776, "rho": 3.1573, "theo": 210.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.0}, {"option": "FICO271217P00690000", "bid": 134.0, "bid_size": 2.0, "ask": 154.0, "ask_size": 6.0, "iv": 0.6095, "open_interest": 0.0, "volume": 0.0, "delta": -0.3276, "gamma": 0.0008, "vega": 2.7274, "theta": -0.2009, "rho": -3.1818, "theo": 144.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.25}, {"option": "FICO271217C00700000", "bid": 196.0, "bid_size": 12.0, "ask": 214.0, "ask_size": 8.0, "iv": 0.6053, "open_interest": 0.0, "volume": 0.0, "delta": 0.6776, "gamma": 0.0008, "vega": 2.7323, "theta": -0.18, "rho": 3.1404, "theo": 206.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.199996948242}, {"option": "FICO271217P00700000", "bid": 140.0, "bid_size": 9.0, "ask": 160.0, "ask_size": 8.0, "iv": 0.6108, "open_interest": 0.0, "volume": 0.0, "delta": -0.3364, "gamma": 0.0008, "vega": 2.7545, "theta": -0.2025, "rho": -3.2562, "theo": 149.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.0}, {"option": "FICO271217C00720000", "bid": 188.0, "bid_size": 11.0, "ask": 206.0, "ask_size": 9.0, "iv": 0.6051, "open_interest": 0.0, "volume": 0.0, "delta": 0.6614, "gamma": 0.0008, "vega": 2.7857, "theta": -0.1845, "rho": 3.1058, "theo": 197.5388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.050003051758}, {"option": "FICO271217P00720000", "bid": 152.0, "bid_size": 2.0, "ask": 170.0, "ask_size": 9.0, "iv": 0.6095, "open_interest": 0.0, "volume": 0.0, "delta": -0.3537, "gamma": 0.0008, "vega": 2.8034, "theta": -0.2055, "rho": -3.3796, "theo": 160.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.0}, {"option": "FICO271217C00740000", "bid": 180.0, "bid_size": 3.0, "ask": 194.9, "ask_size": 3.0, "iv": 0.5984, "open_interest": 0.0, "volume": 0.0, "delta": 0.6453, "gamma": 0.0008, "vega": 2.8335, "theta": -0.1885, "rho": 3.0683, "theo": 189.3312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.449996948242}, {"option": "FICO271217P00740000", "bid": 163.8, "bid_size": 7.0, "ask": 182.0, "ask_size": 8.0, "iv": 0.6098, "open_interest": 0.0, "volume": 0.0, "delta": -0.3711, "gamma": 0.0009, "vega": 2.8469, "theta": -0.208, "rho": -3.5235, "theo": 171.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.300003051758}, {"option": "FICO271217C00760000", "bid": 172.0, "bid_size": 8.0, "ask": 190.0, "ask_size": 5.0, "iv": 0.6015, "open_interest": 0.0, "volume": 0.0, "delta": 0.6293, "gamma": 0.0008, "vega": 2.876, "theta": -0.1921, "rho": 3.0257, "theo": 181.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.0}, {"option": "FICO271217P00760000", "bid": 174.0, "bid_size": 11.0, "ask": 192.0, "ask_size": 7.0, "iv": 0.6029, "open_interest": 0.0, "volume": 0.0, "delta": -0.3884, "gamma": 0.0009, "vega": 2.8855, "theta": -0.2101, "rho": -3.6746, "theo": 183.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.0}, {"option": "FICO271217C00780000", "bid": 164.0, "bid_size": 10.0, "ask": 180.0, "ask_size": 2.0, "iv": 0.5948, "open_interest": 0.0, "volume": 0.0, "delta": 0.6134, "gamma": 0.0008, "vega": 2.913, "theta": -0.1952, "rho": 2.9797, "theo": 173.8704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.099998474121}, {"option": "FICO271217P00780000", "bid": 186.0, "bid_size": 5.0, "ask": 204.0, "ask_size": 4.0, "iv": 0.6015, "open_interest": 0.0, "volume": 0.0, "delta": -0.4057, "gamma": 0.0009, "vega": 2.9174, "theta": -0.2118, "rho": -3.8173, "theo": 194.9101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.0}, {"option": "FICO271217C00800000", "bid": 156.0, "bid_size": 12.0, "ask": 174.0, "ask_size": 9.0, "iv": 0.594, "open_interest": 0.0, "volume": 0.0, "delta": 0.5977, "gamma": 0.0008, "vega": 2.9449, "theta": -0.1979, "rho": 2.9335, "theo": 166.601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.449996948242}, {"option": "FICO271217P00800000", "bid": 198.0, "bid_size": 5.0, "ask": 216.0, "ask_size": 4.0, "iv": 0.5991, "open_interest": 0.0, "volume": 0.0, "delta": -0.423, "gamma": 0.0009, "vega": 2.938, "theta": -0.2132, "rho": -3.9053, "theo": 207.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.0}, {"option": "FICO271217C00820000", "bid": 150.0, "bid_size": 10.0, "ask": 168.0, "ask_size": 9.0, "iv": 0.5956, "open_interest": 0.0, "volume": 0.0, "delta": 0.5821, "gamma": 0.0008, "vega": 2.9717, "theta": -0.2001, "rho": 2.8866, "theo": 159.6216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.0}, {"option": "FICO271217P00820000", "bid": 211.3, "bid_size": 3.0, "ask": 230.0, "ask_size": 12.0, "iv": 0.6012, "open_interest": 0.0, "volume": 0.0, "delta": -0.4402, "gamma": 0.0009, "vega": 2.9573, "theta": -0.2141, "rho": -4.0368, "theo": 219.6327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "FICO271217C00840000", "bid": 144.0, "bid_size": 4.0, "ask": 160.0, "ask_size": 3.0, "iv": 0.593, "open_interest": 0.0, "volume": 0.0, "delta": 0.5666, "gamma": 0.0009, "vega": 2.9935, "theta": -0.202, "rho": 2.8366, "theo": 152.9231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.099998474121}, {"option": "FICO271217P00840000", "bid": 224.0, "bid_size": 3.0, "ask": 242.0, "ask_size": 6.0, "iv": 0.5979, "open_interest": 0.0, "volume": 0.0, "delta": -0.4572, "gamma": 0.001, "vega": 2.9728, "theta": -0.2146, "rho": -4.1711, "theo": 232.4649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.0}, {"option": "FICO271217C00860000", "bid": 136.0, "bid_size": 12.0, "ask": 154.0, "ask_size": 6.0, "iv": 0.5896, "open_interest": 0.0, "volume": 0.0, "delta": 0.5514, "gamma": 0.0009, "vega": 3.0102, "theta": -0.2035, "rho": 2.7833, "theo": 146.5004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.699996948242}, {"option": "FICO271217P00860000", "bid": 236.0, "bid_size": 12.0, "ask": 256.0, "ask_size": 9.0, "iv": 0.5959, "open_interest": 0.0, "volume": 0.0, "delta": -0.4741, "gamma": 0.001, "vega": 2.981, "theta": -0.2148, "rho": -4.2823, "theo": 245.6012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.0}, {"option": "FICO271217C00880000", "bid": 130.0, "bid_size": 6.0, "ask": 148.2, "ask_size": 2.0, "iv": 0.589, "open_interest": 0.0, "volume": 0.0, "delta": 0.5364, "gamma": 0.0009, "vega": 3.0224, "theta": -0.2047, "rho": 2.7294, "theo": 140.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.25}, {"option": "FICO271217P00880000", "bid": 251.8, "bid_size": 3.0, "ask": 268.0, "ask_size": 6.0, "iv": 0.596, "open_interest": 0.0, "volume": 0.0, "delta": -0.4909, "gamma": 0.001, "vega": 2.9829, "theta": -0.2147, "rho": -4.381, "theo": 259.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.050003051758}, {"option": "FICO271217C00900000", "bid": 124.0, "bid_size": 8.0, "ask": 144.0, "ask_size": 2.0, "iv": 0.5902, "open_interest": 0.0, "volume": 0.0, "delta": 0.5216, "gamma": 0.0009, "vega": 3.0306, "theta": -0.2055, "rho": 2.6764, "theo": 134.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.0}, {"option": "FICO271217P00900000", "bid": 264.0, "bid_size": 4.0, "ask": 282.0, "ask_size": 4.0, "iv": 0.5926, "open_interest": 0.0, "volume": 0.0, "delta": -0.5075, "gamma": 0.001, "vega": 2.9742, "theta": -0.2142, "rho": -4.4494, "theo": 272.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.5}, {"option": "FICO271217C00920000", "bid": 120.0, "bid_size": 8.0, "ask": 136.2, "ask_size": 2.0, "iv": 0.5881, "open_interest": 0.0, "volume": 0.0, "delta": 0.507, "gamma": 0.0009, "vega": 3.0348, "theta": -0.206, "rho": 2.6233, "theo": 128.7904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "FICO271217P00920000", "bid": 278.0, "bid_size": 5.0, "ask": 296.0, "ask_size": 4.0, "iv": 0.5912, "open_interest": 0.0, "volume": 0.0, "delta": -0.524, "gamma": 0.001, "vega": 2.965, "theta": -0.2134, "rho": -4.5499, "theo": 286.7506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.199996948242}, {"option": "FICO271217C00940000", "bid": 114.0, "bid_size": 4.0, "ask": 132.0, "ask_size": 11.0, "iv": 0.5879, "open_interest": 0.0, "volume": 0.0, "delta": 0.4927, "gamma": 0.0009, "vega": 3.0347, "theta": -0.2061, "rho": 2.5681, "theo": 123.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.0}, {"option": "FICO271217P00940000", "bid": 292.0, "bid_size": 10.0, "ask": 310.0, "ask_size": 4.0, "iv": 0.589, "open_interest": 0.0, "volume": 0.0, "delta": -0.5402, "gamma": 0.001, "vega": 2.9549, "theta": -0.2124, "rho": -4.6487, "theo": 301.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.050003051758}, {"option": "FICO271217C00960000", "bid": 108.0, "bid_size": 12.0, "ask": 126.0, "ask_size": 3.0, "iv": 0.584, "open_interest": 0.0, "volume": 0.0, "delta": 0.4787, "gamma": 0.0009, "vega": 3.0303, "theta": -0.206, "rho": 2.511, "theo": 118.1806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "FICO271217P00960000", "bid": 306.0, "bid_size": 2.0, "ask": 326.0, "ask_size": 7.0, "iv": 0.5894, "open_interest": 0.0, "volume": 0.0, "delta": -0.5562, "gamma": 0.001, "vega": 2.9353, "theta": -0.2111, "rho": -4.718, "theo": 315.5324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 337.600006103516}, {"option": "FICO271217C00980000", "bid": 104.0, "bid_size": 3.0, "ask": 122.0, "ask_size": 11.0, "iv": 0.586, "open_interest": 0.0, "volume": 0.0, "delta": 0.4649, "gamma": 0.0009, "vega": 3.0224, "theta": -0.2056, "rho": 2.4542, "theo": 113.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "FICO271217P00980000", "bid": 322.0, "bid_size": 2.0, "ask": 340.0, "ask_size": 5.0, "iv": 0.5891, "open_interest": 0.0, "volume": 0.0, "delta": -0.572, "gamma": 0.001, "vega": 2.9126, "theta": -0.2096, "rho": -4.7711, "theo": 330.2957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.449996948242}, {"option": "FICO271217C01000000", "bid": 98.0, "bid_size": 12.0, "ask": 118.0, "ask_size": 12.0, "iv": 0.584, "open_interest": 0.0, "volume": 0.0, "delta": 0.4515, "gamma": 0.0009, "vega": 3.0118, "theta": -0.205, "rho": 2.399, "theo": 108.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.0}, {"option": "FICO271217P01000000", "bid": 336.0, "bid_size": 4.0, "ask": 354.0, "ask_size": 5.0, "iv": 0.5844, "open_interest": 0.0, "volume": 0.0, "delta": -0.5876, "gamma": 0.001, "vega": 2.8753, "theta": -0.2076, "rho": -4.8084, "theo": 345.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.0}, {"option": "FICO271217C01020000", "bid": 94.0, "bid_size": 8.0, "ask": 112.0, "ask_size": 3.0, "iv": 0.5815, "open_interest": 0.0, "volume": 0.0, "delta": 0.4382, "gamma": 0.0009, "vega": 2.9985, "theta": -0.2041, "rho": 2.3446, "theo": 103.9036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "FICO271217P01020000", "bid": 352.0, "bid_size": 3.0, "ask": 370.0, "ask_size": 4.0, "iv": 0.5859, "open_interest": 0.0, "volume": 0.0, "delta": -0.6029, "gamma": 0.001, "vega": 2.8418, "theta": -0.2056, "rho": -4.8432, "theo": 360.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.350006103516}, {"option": "FICO271217C01040000", "bid": 90.0, "bid_size": 3.0, "ask": 108.0, "ask_size": 4.0, "iv": 0.5816, "open_interest": 0.0, "volume": 0.0, "delta": 0.4253, "gamma": 0.0009, "vega": 2.9819, "theta": -0.203, "rho": 2.2895, "theo": 99.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0}, {"option": "FICO271217P01040000", "bid": 368.0, "bid_size": 2.0, "ask": 386.0, "ask_size": 7.0, "iv": 0.5868, "open_interest": 0.0, "volume": 0.0, "delta": -0.6181, "gamma": 0.001, "vega": 2.8159, "theta": -0.2036, "rho": -4.9179, "theo": 376.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 397.0}, {"option": "FICO271217C01060000", "bid": 86.0, "bid_size": 5.0, "ask": 104.0, "ask_size": 4.0, "iv": 0.5812, "open_interest": 0.0, "volume": 0.0, "delta": 0.4127, "gamma": 0.0009, "vega": 2.9618, "theta": -0.2017, "rho": 2.2332, "theo": 95.3691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "FICO271217P01060000", "bid": 384.0, "bid_size": 2.0, "ask": 402.0, "ask_size": 7.0, "iv": 0.5869, "open_interest": 0.0, "volume": 0.0, "delta": -0.633, "gamma": 0.001, "vega": 2.7644, "theta": -0.2012, "rho": -4.9176, "theo": 391.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.0}, {"option": "FICO271217C01080000", "bid": 82.0, "bid_size": 3.0, "ask": 100.0, "ask_size": 4.0, "iv": 0.5803, "open_interest": 0.0, "volume": 0.0, "delta": 0.4004, "gamma": 0.0009, "vega": 2.939, "theta": -0.2002, "rho": 2.1769, "theo": 91.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.1500015258789}, {"option": "FICO271217P01080000", "bid": 399.8, "bid_size": 2.0, "ask": 416.0, "ask_size": 2.0, "iv": 0.5823, "open_interest": 0.0, "volume": 0.0, "delta": -0.6477, "gamma": 0.001, "vega": 2.7288, "theta": -0.1986, "rho": -4.9547, "theo": 407.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 430.350006103516}, {"option": "FICO271217C01100000", "bid": 78.0, "bid_size": 6.0, "ask": 96.0, "ask_size": 7.0, "iv": 0.5787, "open_interest": 0.0, "volume": 0.0, "delta": 0.3884, "gamma": 0.0009, "vega": 2.9143, "theta": -0.1985, "rho": 2.1222, "theo": 87.5603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "FICO271217P01100000", "bid": 416.0, "bid_size": 3.0, "ask": 434.0, "ask_size": 5.0, "iv": 0.5851, "open_interest": 0.0, "volume": 0.0, "delta": -0.662, "gamma": 0.001, "vega": 2.6736, "theta": -0.1955, "rho": -4.9235, "theo": 423.8045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 446.899993896484}, {"option": "FICO271217C01120000", "bid": 74.0, "bid_size": 11.0, "ask": 92.0, "ask_size": 6.0, "iv": 0.5766, "open_interest": 0.0, "volume": 0.0, "delta": 0.3766, "gamma": 0.0008, "vega": 2.8882, "theta": -0.1967, "rho": 2.0694, "theo": 83.9072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.0499992370606}, {"option": "FICO271217P01120000", "bid": 432.0, "bid_size": 4.0, "ask": 450.0, "ask_size": 10.0, "iv": 0.5831, "open_interest": 0.0, "volume": 0.0, "delta": -0.6762, "gamma": 0.001, "vega": 2.6204, "theta": -0.1925, "rho": -4.914, "theo": 440.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 464.0}, {"option": "FICO280121C00300000", "bid": 448.0, "bid_size": 5.0, "ask": 468.0, "ask_size": 2.0, "iv": 0.7061, "open_interest": 0.0, "volume": 0.0, "delta": 0.9454, "gamma": 0.0002, "vega": 0.863, "theta": -0.0114, "rho": 2.7414, "theo": 456.7166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.0}, {"option": "FICO280121P00300000", "bid": 8.0, "bid_size": 7.0, "ask": 24.1, "ask_size": 10.0, "iv": 0.679, "open_interest": 2.0, "volume": 0.0, "delta": -0.054, "gamma": 0.0002, "vega": 0.8754, "theta": -0.067, "rho": -0.6093, "theo": 17.1043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-10-30T11:06:14", "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "FICO280121C00310000", "bid": 440.0, "bid_size": 5.0, "ask": 458.0, "ask_size": 3.0, "iv": 0.6893, "open_interest": 0.0, "volume": 0.0, "delta": 0.9412, "gamma": 0.0002, "vega": 0.9174, "theta": -0.0163, "rho": 2.7989, "theo": 448.828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.0}, {"option": "FICO280121P00310000", "bid": 10.0, "bid_size": 5.0, "ask": 28.0, "ask_size": 11.0, "iv": 0.6909, "open_interest": 0.0, "volume": 0.0, "delta": -0.0584, "gamma": 0.0002, "vega": 0.9293, "theta": -0.0708, "rho": -0.6581, "theo": 18.6751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "FICO280121C00320000", "bid": 432.0, "bid_size": 5.0, "ask": 450.0, "ask_size": 3.0, "iv": 0.6834, "open_interest": 0.0, "volume": 0.0, "delta": 0.9367, "gamma": 0.0002, "vega": 0.9722, "theta": -0.0212, "rho": 2.8544, "theo": 441.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.0}, {"option": "FICO280121P00320000", "bid": 12.8, "bid_size": 6.0, "ask": 27.3, "ask_size": 10.0, "iv": 0.6808, "open_interest": 0.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0002, "vega": 0.9859, "theta": -0.0748, "rho": -0.7096, "theo": 20.3311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5999994277954}, {"option": "FICO280121C00330000", "bid": 424.0, "bid_size": 5.0, "ask": 444.0, "ask_size": 6.0, "iv": 0.6868, "open_interest": 0.0, "volume": 0.0, "delta": 0.9321, "gamma": 0.0002, "vega": 1.028, "theta": -0.0262, "rho": 2.9073, "theo": 433.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 408.0}, {"option": "FICO280121P00330000", "bid": 12.0, "bid_size": 15.0, "ask": 28.0, "ask_size": 8.0, "iv": 0.6596, "open_interest": 0.0, "volume": 0.0, "delta": -0.0678, "gamma": 0.0002, "vega": 1.0427, "theta": -0.0787, "rho": -0.7622, "theo": 22.0786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4499998092651}, {"option": "FICO280121C00340000", "bid": 416.0, "bid_size": 2.0, "ask": 436.0, "ask_size": 6.0, "iv": 0.6796, "open_interest": 0.0, "volume": 0.0, "delta": 0.9273, "gamma": 0.0002, "vega": 1.085, "theta": -0.0311, "rho": 2.957, "theo": 425.6785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.100006103516}, {"option": "FICO280121P00340000", "bid": 14.0, "bid_size": 11.0, "ask": 30.1, "ask_size": 9.0, "iv": 0.6593, "open_interest": 0.0, "volume": 0.0, "delta": -0.0727, "gamma": 0.0003, "vega": 1.1006, "theta": -0.0826, "rho": -0.8177, "theo": 23.9146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.7000007629395}, {"option": "FICO280121C00350000", "bid": 410.0, "bid_size": 1.0, "ask": 428.0, "ask_size": 5.0, "iv": 0.6809, "open_interest": 0.0, "volume": 0.0, "delta": 0.9223, "gamma": 0.0003, "vega": 1.1427, "theta": -0.036, "rho": 3.0038, "theo": 418.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.0}, {"option": "FICO280121P00350000", "bid": 18.9, "bid_size": 5.0, "ask": 36.0, "ask_size": 12.0, "iv": 0.6871, "open_interest": 3.0, "volume": 0.0, "delta": -0.0778, "gamma": 0.0003, "vega": 1.16, "theta": -0.0866, "rho": -0.8766, "theo": 25.8468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-10-16T09:30:02", "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "FICO280121C00360000", "bid": 402.0, "bid_size": 5.0, "ask": 420.0, "ask_size": 3.0, "iv": 0.6728, "open_interest": 0.0, "volume": 0.0, "delta": 0.9172, "gamma": 0.0003, "vega": 1.2003, "theta": -0.041, "rho": 3.0484, "theo": 410.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.0}, {"option": "FICO280121P00360000", "bid": 18.0, "bid_size": 12.0, "ask": 34.3, "ask_size": 7.0, "iv": 0.6558, "open_interest": 0.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0003, "vega": 1.2172, "theta": -0.0906, "rho": -0.9345, "theo": 27.8735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1999998092651}, {"option": "FICO280121C00370000", "bid": 394.0, "bid_size": 5.0, "ask": 412.0, "ask_size": 3.0, "iv": 0.6644, "open_interest": 0.0, "volume": 0.0, "delta": 0.9119, "gamma": 0.0003, "vega": 1.2577, "theta": -0.0459, "rho": 3.0912, "theo": 403.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.149993896484}, {"option": "FICO280121P00370000", "bid": 20.0, "bid_size": 12.0, "ask": 36.4, "ask_size": 11.0, "iv": 0.6529, "open_interest": 1.0, "volume": 0.0, "delta": -0.0886, "gamma": 0.0003, "vega": 1.276, "theta": -0.0946, "rho": -0.9947, "theo": 29.991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.37, "last_trade_time": "2026-10-15T10:09:48", "percent_change": 0.0, "prev_day_close": 33.3000001907349}, {"option": "FICO280121C00380000", "bid": 388.0, "bid_size": 3.0, "ask": 406.0, "ask_size": 6.0, "iv": 0.6713, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0003, "vega": 1.3153, "theta": -0.0508, "rho": 3.1317, "theo": 396.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.0}, {"option": "FICO280121P00380000", "bid": 22.0, "bid_size": 12.0, "ask": 42.0, "ask_size": 12.0, "iv": 0.6627, "open_interest": 0.0, "volume": 0.0, "delta": -0.0942, "gamma": 0.0003, "vega": 1.3362, "theta": -0.0986, "rho": -1.0579, "theo": 32.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5000009536743}, {"option": "FICO280121C00390000", "bid": 380.0, "bid_size": 5.0, "ask": 400.0, "ask_size": 5.0, "iv": 0.6694, "open_interest": 0.0, "volume": 0.0, "delta": 0.9009, "gamma": 0.0003, "vega": 1.3735, "theta": -0.0557, "rho": 3.1692, "theo": 388.9034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.0}, {"option": "FICO280121P00390000", "bid": 24.0, "bid_size": 11.0, "ask": 44.0, "ask_size": 12.0, "iv": 0.6577, "open_interest": 1.0, "volume": 0.0, "delta": -0.1, "gamma": 0.0003, "vega": 1.3934, "theta": -0.1025, "rho": -1.121, "theo": 34.5163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.36, "last_trade_time": "2026-10-20T09:51:03", "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "FICO280121C00400000", "bid": 372.0, "bid_size": 5.0, "ask": 390.0, "ask_size": 5.0, "iv": 0.6529, "open_interest": 0.0, "volume": 0.0, "delta": 0.8951, "gamma": 0.0003, "vega": 1.4322, "theta": -0.0606, "rho": 3.2037, "theo": 381.8269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 358.0}, {"option": "FICO280121P00400000", "bid": 28.0, "bid_size": 9.0, "ask": 46.0, "ask_size": 16.0, "iv": 0.6592, "open_interest": 6.0, "volume": 0.0, "delta": -0.1059, "gamma": 0.0004, "vega": 1.4562, "theta": -0.1064, "rho": -1.1898, "theo": 36.9233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.1, "last_trade_time": "2026-10-16T13:57:58", "percent_change": 0.0, "prev_day_close": 41.3999996185303}, {"option": "FICO280121C00410000", "bid": 366.0, "bid_size": 5.0, "ask": 384.0, "ask_size": 3.0, "iv": 0.6572, "open_interest": 0.0, "volume": 0.0, "delta": 0.8893, "gamma": 0.0004, "vega": 1.4907, "theta": -0.0654, "rho": 3.2357, "theo": 374.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.0}, {"option": "FICO280121P00410000", "bid": 30.0, "bid_size": 10.0, "ask": 48.0, "ask_size": 12.0, "iv": 0.6532, "open_interest": 4.0, "volume": 0.0, "delta": -0.112, "gamma": 0.0004, "vega": 1.5152, "theta": -0.1104, "rho": -1.2548, "theo": 39.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.1, "last_trade_time": "2026-10-29T12:54:40", "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "FICO280121C00420000", "bid": 358.0, "bid_size": 5.0, "ask": 376.0, "ask_size": 3.0, "iv": 0.6473, "open_interest": 1.0, "volume": 0.0, "delta": 0.8832, "gamma": 0.0004, "vega": 1.5484, "theta": -0.0702, "rho": 3.266, "theo": 367.9614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 322.3, "last_trade_time": "2026-10-02T11:24:18", "percent_change": 0.0, "prev_day_close": 345.0}, {"option": "FICO280121P00420000", "bid": 32.0, "bid_size": 10.0, "ask": 50.0, "ask_size": 11.0, "iv": 0.6469, "open_interest": 2.0, "volume": 0.0, "delta": -0.1182, "gamma": 0.0004, "vega": 1.5719, "theta": -0.1142, "rho": -1.324, "theo": 42.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.81, "last_trade_time": "2026-10-20T10:06:04", "percent_change": 0.0, "prev_day_close": 47.2000007629394}, {"option": "FICO280121C00430000", "bid": 352.0, "bid_size": 12.0, "ask": 370.0, "ask_size": 10.0, "iv": 0.6501, "open_interest": 14.0, "volume": 0.0, "delta": 0.8771, "gamma": 0.0004, "vega": 1.6055, "theta": -0.0749, "rho": 3.2946, "theo": 361.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.5, "last_trade_time": "2026-10-19T13:52:07", "percent_change": 0.0, "prev_day_close": 338.0}, {"option": "FICO280121P00430000", "bid": 34.0, "bid_size": 12.0, "ask": 54.0, "ask_size": 10.0, "iv": 0.6466, "open_interest": 3.0, "volume": 0.0, "delta": -0.1246, "gamma": 0.0004, "vega": 1.6303, "theta": -0.1181, "rho": -1.3937, "theo": 44.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.66, "last_trade_time": "2026-11-05T10:11:08", "percent_change": 0.0, "prev_day_close": 50.75}, {"option": "FICO280121C00440000", "bid": 346.0, "bid_size": 1.0, "ask": 362.0, "ask_size": 2.0, "iv": 0.646, "open_interest": 28.0, "volume": 0.0, "delta": 0.8708, "gamma": 0.0004, "vega": 1.6623, "theta": -0.0796, "rho": 3.321, "theo": 354.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.36, "last_trade_time": "2026-09-30T10:04:12", "percent_change": 0.0, "prev_day_close": 331.0}, {"option": "FICO280121P00440000", "bid": 38.0, "bid_size": 5.0, "ask": 56.0, "ask_size": 12.0, "iv": 0.6455, "open_interest": 26.0, "volume": 0.0, "delta": -0.1312, "gamma": 0.0004, "vega": 1.6891, "theta": -0.1219, "rho": -1.4655, "theo": 47.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.67, "last_trade_time": "2026-11-03T12:27:31", "percent_change": 0.0, "prev_day_close": 52.3500003814697}, {"option": "FICO280121C00450000", "bid": 338.0, "bid_size": 5.0, "ask": 358.0, "ask_size": 5.0, "iv": 0.6473, "open_interest": 0.0, "volume": 0.0, "delta": 0.8645, "gamma": 0.0004, "vega": 1.7192, "theta": -0.0842, "rho": 3.3446, "theo": 347.8763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.0}, {"option": "FICO280121P00450000", "bid": 40.0, "bid_size": 7.0, "ask": 60.0, "ask_size": 7.0, "iv": 0.6441, "open_interest": 3.0, "volume": 0.0, "delta": -0.1377, "gamma": 0.0004, "vega": 1.745, "theta": -0.1256, "rho": -1.5362, "theo": 50.4301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-10-12T13:55:03", "percent_change": 0.0, "prev_day_close": 56.1999988555908}, {"option": "FICO280121C00460000", "bid": 332.0, "bid_size": 3.0, "ask": 350.0, "ask_size": 9.0, "iv": 0.6423, "open_interest": 6.0, "volume": 0.0, "delta": 0.858, "gamma": 0.0004, "vega": 1.7759, "theta": -0.0888, "rho": 3.3653, "theo": 341.3732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 508.0, "last_trade_time": "2026-09-08T09:51:22", "percent_change": 0.0, "prev_day_close": 318.199996948242}, {"option": "FICO280121P00460000", "bid": 44.0, "bid_size": 10.0, "ask": 62.0, "ask_size": 14.0, "iv": 0.642, "open_interest": 31.0, "volume": 0.0, "delta": -0.1445, "gamma": 0.0004, "vega": 1.8058, "theta": -0.1293, "rho": -1.6147, "theo": 53.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 59.0, "last_trade_time": "2026-11-05T13:23:27", "percent_change": 0.0, "prev_day_close": 60.0499992370606}, {"option": "FICO280121C00470000", "bid": 326.0, "bid_size": 4.0, "ask": 342.0, "ask_size": 2.0, "iv": 0.637, "open_interest": 21.0, "volume": 0.0, "delta": 0.8514, "gamma": 0.0004, "vega": 1.832, "theta": -0.0932, "rho": 3.3838, "theo": 334.9677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 377.4, "last_trade_time": "2026-10-15T15:58:25", "percent_change": 0.0, "prev_day_close": 312.050003051758}, {"option": "FICO280121P00470000", "bid": 46.0, "bid_size": 12.0, "ask": 66.0, "ask_size": 9.0, "iv": 0.6394, "open_interest": 22.0, "volume": 0.0, "delta": -0.1514, "gamma": 0.0005, "vega": 1.8626, "theta": -0.1329, "rho": -1.6863, "theo": 56.5399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-09-18T12:27:18", "percent_change": 0.0, "prev_day_close": 63.5499992370606}, {"option": "FICO280121C00480000", "bid": 320.0, "bid_size": 4.0, "ask": 338.0, "ask_size": 5.0, "iv": 0.642, "open_interest": 0.0, "volume": 0.0, "delta": 0.8446, "gamma": 0.0005, "vega": 1.8869, "theta": -0.0977, "rho": 3.4007, "theo": 328.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.100006103516}, {"option": "FICO280121P00480000", "bid": 50.0, "bid_size": 3.0, "ask": 68.0, "ask_size": 7.0, "iv": 0.6363, "open_interest": 3.0, "volume": 0.0, "delta": -0.1584, "gamma": 0.0005, "vega": 1.9154, "theta": -0.1365, "rho": -1.7641, "theo": 59.7479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-09-29T09:31:34", "percent_change": 0.0, "prev_day_close": 67.4500007629394}, {"option": "FICO280121C00490000", "bid": 314.0, "bid_size": 2.0, "ask": 332.0, "ask_size": 6.0, "iv": 0.6411, "open_interest": 0.0, "volume": 0.0, "delta": 0.8378, "gamma": 0.0005, "vega": 1.9408, "theta": -0.102, "rho": 3.4163, "theo": 322.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 301.0}, {"option": "FICO280121P00490000", "bid": 52.0, "bid_size": 12.0, "ask": 72.0, "ask_size": 12.0, "iv": 0.6327, "open_interest": 2.0, "volume": 0.0, "delta": -0.1656, "gamma": 0.0005, "vega": 1.9711, "theta": -0.14, "rho": -1.8387, "theo": 63.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.4, "last_trade_time": "2026-10-02T15:27:28", "percent_change": 0.0, "prev_day_close": 71.1500015258789}, {"option": "FICO280121C00500000", "bid": 308.0, "bid_size": 10.0, "ask": 326.0, "ask_size": 12.0, "iv": 0.6397, "open_interest": 5.0, "volume": 0.0, "delta": 0.8309, "gamma": 0.0005, "vega": 1.9937, "theta": -0.1062, "rho": 3.4303, "theo": 316.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 258.5, "last_trade_time": "2026-10-01T10:58:56", "percent_change": 0.0, "prev_day_close": 294.949996948242}, {"option": "FICO280121P00500000", "bid": 56.3, "bid_size": 9.0, "ask": 76.0, "ask_size": 10.0, "iv": 0.6348, "open_interest": 16.0, "volume": 0.0, "delta": -0.1727, "gamma": 0.0005, "vega": 2.0263, "theta": -0.1434, "rho": -1.9185, "theo": 66.4584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.1, "last_trade_time": "2026-10-22T10:43:27", "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "FICO280121C00510000", "bid": 300.0, "bid_size": 8.0, "ask": 318.0, "ask_size": 2.0, "iv": 0.6281, "open_interest": 1.0, "volume": 0.0, "delta": 0.8239, "gamma": 0.0005, "vega": 2.0461, "theta": -0.1104, "rho": 3.4419, "theo": 310.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.0, "last_trade_time": "2026-10-08T15:51:51", "percent_change": 0.0, "prev_day_close": 289.0}, {"option": "FICO280121P00510000", "bid": 60.0, "bid_size": 10.0, "ask": 77.2, "ask_size": 9.0, "iv": 0.6279, "open_interest": 11.0, "volume": 0.0, "delta": -0.1801, "gamma": 0.0005, "vega": 2.0776, "theta": -0.1468, "rho": -1.9938, "theo": 69.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.7, "last_trade_time": "2026-09-25T09:30:11", "percent_change": 0.0, "prev_day_close": 77.8999977111816}, {"option": "FICO280121C00520000", "bid": 294.0, "bid_size": 6.0, "ask": 314.0, "ask_size": 12.0, "iv": 0.6309, "open_interest": 0.0, "volume": 0.0, "delta": 0.8168, "gamma": 0.0005, "vega": 2.098, "theta": -0.1145, "rho": 3.4508, "theo": 304.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.0}, {"option": "FICO280121P00520000", "bid": 63.8, "bid_size": 3.0, "ask": 82.0, "ask_size": 7.0, "iv": 0.6293, "open_interest": 3.0, "volume": 0.0, "delta": -0.1876, "gamma": 0.0006, "vega": 2.1311, "theta": -0.1501, "rho": -2.0751, "theo": 73.6009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.0, "last_trade_time": "2026-09-29T09:31:27", "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "FICO280121C00530000", "bid": 290.0, "bid_size": 7.0, "ask": 306.0, "ask_size": 4.0, "iv": 0.6284, "open_interest": 14.0, "volume": 0.0, "delta": 0.8097, "gamma": 0.0005, "vega": 2.1491, "theta": -0.1185, "rho": 3.4574, "theo": 298.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 349.5, "last_trade_time": "2026-10-19T13:52:07", "percent_change": 0.0, "prev_day_close": 277.0}, {"option": "FICO280121P00530000", "bid": 67.8, "bid_size": 3.0, "ask": 86.0, "ask_size": 7.0, "iv": 0.629, "open_interest": 0.0, "volume": 0.0, "delta": -0.1951, "gamma": 0.0006, "vega": 2.183, "theta": -0.1533, "rho": -2.158, "theo": 77.3119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.58, "last_trade_time": "2026-10-01T09:30:28", "percent_change": 0.0, "prev_day_close": 85.4500007629394}, {"option": "FICO280121C00540000", "bid": 284.0, "bid_size": 3.0, "ask": 300.1, "ask_size": 8.0, "iv": 0.6258, "open_interest": 28.0, "volume": 0.0, "delta": 0.8024, "gamma": 0.0006, "vega": 2.199, "theta": -0.1224, "rho": 3.4624, "theo": 292.8111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 199.74, "last_trade_time": "2026-09-30T10:04:12", "percent_change": 0.0, "prev_day_close": 270.550003051758}, {"option": "FICO280121P00540000", "bid": 72.0, "bid_size": 5.0, "ask": 90.0, "ask_size": 12.0, "iv": 0.6288, "open_interest": 23.0, "volume": 0.0, "delta": -0.2026, "gamma": 0.0006, "vega": 2.2332, "theta": -0.1564, "rho": -2.236, "theo": 81.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.0, "last_trade_time": "2026-11-05T09:58:31", "percent_change": 0.0, "prev_day_close": 90.0499992370606}, {"option": "FICO280121C00550000", "bid": 278.0, "bid_size": 16.0, "ask": 294.0, "ask_size": 14.0, "iv": 0.6224, "open_interest": 3.0, "volume": 0.0, "delta": 0.7952, "gamma": 0.0006, "vega": 2.2475, "theta": -0.1262, "rho": 3.4663, "theo": 287.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 257.0, "last_trade_time": "2026-11-06T11:28:47", "percent_change": 0.0, "prev_day_close": 266.0}, {"option": "FICO280121P00550000", "bid": 78.0, "bid_size": 24.0, "ask": 92.6, "ask_size": 21.0, "iv": 0.6288, "open_interest": 23.0, "volume": 0.0, "delta": -0.2104, "gamma": 0.0006, "vega": 2.2814, "theta": -0.1594, "rho": -2.3167, "theo": 85.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.0, "last_trade_time": "2026-11-06T14:18:43", "percent_change": 0.0, "prev_day_close": 92.75}, {"option": "FICO280121C00560000", "bid": 272.0, "bid_size": 11.0, "ask": 290.0, "ask_size": 9.0, "iv": 0.6233, "open_interest": 0.0, "volume": 0.0, "delta": 0.7878, "gamma": 0.0006, "vega": 2.2946, "theta": -0.1299, "rho": 3.4693, "theo": 281.6223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.0}, {"option": "FICO280121P00560000", "bid": 80.0, "bid_size": 10.0, "ask": 98.0, "ask_size": 12.0, "iv": 0.626, "open_interest": 22.0, "volume": 0.0, "delta": -0.2181, "gamma": 0.0006, "vega": 2.3286, "theta": -0.1623, "rho": -2.3981, "theo": 88.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.91, "last_trade_time": "2026-10-01T09:46:34", "percent_change": 0.0, "prev_day_close": 99.25}, {"option": "FICO280121C00570000", "bid": 266.0, "bid_size": 10.0, "ask": 284.0, "ask_size": 8.0, "iv": 0.6195, "open_interest": 0.0, "volume": 0.0, "delta": 0.7804, "gamma": 0.0006, "vega": 2.3406, "theta": -0.1335, "rho": 3.4709, "theo": 276.1664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.0}, {"option": "FICO280121P00570000", "bid": 83.8, "bid_size": 5.0, "ask": 102.0, "ask_size": 8.0, "iv": 0.6236, "open_interest": 1.0, "volume": 0.0, "delta": -0.2259, "gamma": 0.0006, "vega": 2.3762, "theta": -0.1652, "rho": -2.4807, "theo": 93.1026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.0, "last_trade_time": "2026-04-22T13:46:04", "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "FICO280121C00580000", "bid": 262.0, "bid_size": 10.0, "ask": 280.0, "ask_size": 10.0, "iv": 0.6238, "open_interest": 0.0, "volume": 0.0, "delta": 0.7729, "gamma": 0.0006, "vega": 2.3855, "theta": -0.137, "rho": 3.4705, "theo": 270.8018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.0}, {"option": "FICO280121P00580000", "bid": 87.8, "bid_size": 3.0, "ask": 106.0, "ask_size": 6.0, "iv": 0.6213, "open_interest": 10.0, "volume": 0.0, "delta": -0.2338, "gamma": 0.0006, "vega": 2.42, "theta": -0.1679, "rho": -2.5575, "theo": 97.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.2, "last_trade_time": "2026-11-02T13:31:09", "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "FICO280121C00590000", "bid": 256.0, "bid_size": 10.0, "ask": 274.0, "ask_size": 7.0, "iv": 0.6193, "open_interest": 0.0, "volume": 0.0, "delta": 0.7654, "gamma": 0.0006, "vega": 2.4296, "theta": -0.1405, "rho": 3.4678, "theo": 265.5287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.0}, {"option": "FICO280121P00590000", "bid": 92.0, "bid_size": 2.0, "ask": 110.0, "ask_size": 9.0, "iv": 0.6189, "open_interest": 3.0, "volume": 0.0, "delta": -0.2419, "gamma": 0.0006, "vega": 2.4641, "theta": -0.1706, "rho": -2.643, "theo": 101.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.1, "last_trade_time": "2026-10-29T15:33:57", "percent_change": 0.0, "prev_day_close": 112.549999237061}, {"option": "FICO280121C00600000", "bid": 250.0, "bid_size": 12.0, "ask": 268.0, "ask_size": 3.0, "iv": 0.6146, "open_interest": 10.0, "volume": 0.0, "delta": 0.7579, "gamma": 0.0006, "vega": 2.4725, "theta": -0.1438, "rho": 3.4631, "theo": 260.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 254.0, "last_trade_time": "2026-10-26T12:20:15", "percent_change": 0.0, "prev_day_close": 240.0}, {"option": "FICO280121P00600000", "bid": 96.0, "bid_size": 10.0, "ask": 114.0, "ask_size": 4.0, "iv": 0.6159, "open_interest": 39.0, "volume": 0.0, "delta": -0.2499, "gamma": 0.0007, "vega": 2.5079, "theta": -0.1732, "rho": -2.7289, "theo": 106.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.37, "last_trade_time": "2026-11-05T12:24:22", "percent_change": 0.0, "prev_day_close": 117.850002288818}, {"option": "FICO280121C00610000", "bid": 246.0, "bid_size": 10.0, "ask": 264.0, "ask_size": 9.0, "iv": 0.6177, "open_interest": 0.0, "volume": 0.0, "delta": 0.7503, "gamma": 0.0006, "vega": 2.5142, "theta": -0.147, "rho": 3.457, "theo": 255.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "FICO280121P00610000", "bid": 100.0, "bid_size": 10.0, "ask": 120.0, "ask_size": 8.0, "iv": 0.6168, "open_interest": 6.0, "volume": 0.0, "delta": -0.2579, "gamma": 0.0007, "vega": 2.5497, "theta": -0.1756, "rho": -2.8068, "theo": 110.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 118.7, "last_trade_time": "2026-10-29T15:39:45", "percent_change": 0.0, "prev_day_close": 119.349998474121}, {"option": "FICO280121C00620000", "bid": 240.0, "bid_size": 9.0, "ask": 258.0, "ask_size": 5.0, "iv": 0.6125, "open_interest": 0.0, "volume": 0.0, "delta": 0.7426, "gamma": 0.0006, "vega": 2.5544, "theta": -0.15, "rho": 3.45, "theo": 250.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.099998474121}, {"option": "FICO280121P00620000", "bid": 106.0, "bid_size": 10.0, "ask": 124.0, "ask_size": 8.0, "iv": 0.6171, "open_interest": 57.0, "volume": 0.0, "delta": -0.266, "gamma": 0.0007, "vega": 2.5877, "theta": -0.178, "rho": -2.8897, "theo": 115.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 123.5, "last_trade_time": "2026-10-29T15:38:14", "percent_change": 0.0, "prev_day_close": 127.0}, {"option": "FICO280121C00630000", "bid": 236.0, "bid_size": 10.0, "ask": 254.0, "ask_size": 8.0, "iv": 0.6148, "open_interest": 0.0, "volume": 0.0, "delta": 0.735, "gamma": 0.0007, "vega": 2.5931, "theta": -0.153, "rho": 3.4424, "theo": 245.3469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "FICO280121P00630000", "bid": 110.0, "bid_size": 2.0, "ask": 128.0, "ask_size": 12.0, "iv": 0.613, "open_interest": 0.0, "volume": 0.0, "delta": -0.2743, "gamma": 0.0007, "vega": 2.6257, "theta": -0.1803, "rho": -2.966, "theo": 119.8076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.75}, {"option": "FICO280121C00640000", "bid": 232.0, "bid_size": 6.0, "ask": 248.0, "ask_size": 5.0, "iv": 0.6128, "open_interest": 3.0, "volume": 0.0, "delta": 0.7273, "gamma": 0.0007, "vega": 2.6304, "theta": -0.1559, "rho": 3.4341, "theo": 240.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 234.0, "last_trade_time": "2026-10-08T11:03:29", "percent_change": 0.0, "prev_day_close": 222.0}, {"option": "FICO280121P00640000", "bid": 114.0, "bid_size": 9.0, "ask": 134.0, "ask_size": 8.0, "iv": 0.6128, "open_interest": 5.0, "volume": 0.0, "delta": -0.2823, "gamma": 0.0007, "vega": 2.6633, "theta": -0.1825, "rho": -3.0498, "theo": 124.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 97.2, "last_trade_time": "2026-10-22T15:32:31", "percent_change": 0.0, "prev_day_close": 137.650001525879}, {"option": "FICO280121C00650000", "bid": 226.0, "bid_size": 10.0, "ask": 244.0, "ask_size": 9.0, "iv": 0.6107, "open_interest": 3.0, "volume": 0.0, "delta": 0.7196, "gamma": 0.0007, "vega": 2.6664, "theta": -0.1587, "rho": 3.4246, "theo": 235.7837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 219.8, "last_trade_time": "2026-10-09T12:21:55", "percent_change": 0.0, "prev_day_close": 217.0}, {"option": "FICO280121P00650000", "bid": 120.0, "bid_size": 3.0, "ask": 138.0, "ask_size": 10.0, "iv": 0.6119, "open_interest": 7.0, "volume": 0.0, "delta": -0.2907, "gamma": 0.0007, "vega": 2.6987, "theta": -0.1845, "rho": -3.1322, "theo": 129.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 139.5, "last_trade_time": "2026-10-29T15:33:57", "percent_change": 0.0, "prev_day_close": 142.5}, {"option": "FICO280121C00660000", "bid": 222.0, "bid_size": 12.0, "ask": 240.0, "ask_size": 8.0, "iv": 0.6119, "open_interest": 11.0, "volume": 0.0, "delta": 0.7119, "gamma": 0.0007, "vega": 2.7011, "theta": -0.1614, "rho": 3.4134, "theo": 231.1299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 302.0, "last_trade_time": "2026-10-22T11:32:44", "percent_change": 0.0, "prev_day_close": 213.0}, {"option": "FICO280121P00660000", "bid": 124.0, "bid_size": 8.0, "ask": 144.0, "ask_size": 9.0, "iv": 0.6111, "open_interest": 4.0, "volume": 0.0, "delta": -0.2988, "gamma": 0.0008, "vega": 2.732, "theta": -0.1866, "rho": -3.209, "theo": 134.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.6, "last_trade_time": "2026-10-23T11:31:21", "percent_change": 0.0, "prev_day_close": 147.699996948242}, {"option": "FICO280121C00670000", "bid": 218.0, "bid_size": 10.0, "ask": 234.0, "ask_size": 19.0, "iv": 0.6092, "open_interest": 5.0, "volume": 0.0, "delta": 0.7042, "gamma": 0.0007, "vega": 2.7347, "theta": -0.1639, "rho": 3.4004, "theo": 226.5611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.7, "last_trade_time": "2026-11-05T10:54:38", "percent_change": 0.0, "prev_day_close": 206.900001525879}, {"option": "FICO280121P00670000", "bid": 134.0, "bid_size": 8.0, "ask": 148.0, "ask_size": 8.0, "iv": 0.617, "open_interest": 2.0, "volume": 0.0, "delta": -0.3071, "gamma": 0.0008, "vega": 2.7651, "theta": -0.1885, "rho": -3.2909, "theo": 139.4037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.6, "last_trade_time": "2026-10-08T15:34:33", "percent_change": 0.0, "prev_day_close": 152.900001525879}, {"option": "FICO280121C00680000", "bid": 212.0, "bid_size": 28.0, "ask": 227.3, "ask_size": 8.0, "iv": 0.6013, "open_interest": 1.0, "volume": 6.0, "delta": 0.6965, "gamma": 0.0007, "vega": 2.767, "theta": -0.1664, "rho": 3.3858, "theo": 222.077, "change": 11.3, "open": 219.0, "high": 222.0, "low": 214.0, "tick": "down", "last_trade_price": 214.0, "last_trade_time": "2026-11-09T09:47:05", "percent_change": 5.57474, "prev_day_close": 202.699996948242}, {"option": "FICO280121P00680000", "bid": 141.8, "bid_size": 6.0, "ask": 154.0, "ask_size": 8.0, "iv": 0.6219, "open_interest": 3.0, "volume": 0.0, "delta": -0.3156, "gamma": 0.0008, "vega": 2.7961, "theta": -0.1902, "rho": -3.3727, "theo": 144.6054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 113.9, "last_trade_time": "2026-10-22T15:32:31", "percent_change": 0.0, "prev_day_close": 155.5}, {"option": "FICO280121C00690000", "bid": 208.0, "bid_size": 25.0, "ask": 223.3, "ask_size": 15.0, "iv": 0.6018, "open_interest": 0.0, "volume": 2.0, "delta": 0.6888, "gamma": 0.0007, "vega": 2.798, "theta": -0.1688, "rho": 3.3702, "theo": 217.6769, "change": 15.45, "open": 213.9, "high": 214.45, "low": 213.9, "tick": "up", "last_trade_price": 214.45, "last_trade_time": "2026-11-09T09:45:07", "percent_change": 7.76382, "prev_day_close": 199.0}, {"option": "FICO280121P00690000", "bid": 144.0, "bid_size": 7.0, "ask": 158.0, "ask_size": 8.0, "iv": 0.6131, "open_interest": 0.0, "volume": 0.0, "delta": -0.3239, "gamma": 0.0008, "vega": 2.8257, "theta": -0.1919, "rho": -3.4503, "theo": 149.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.0}, {"option": "FICO280121C00700000", "bid": 204.0, "bid_size": 17.0, "ask": 219.0, "ask_size": 16.0, "iv": 0.6014, "open_interest": 4.0, "volume": 0.0, "delta": 0.6811, "gamma": 0.0007, "vega": 2.8275, "theta": -0.171, "rho": 3.3542, "theo": 213.3594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.0, "last_trade_time": "2026-10-05T10:20:52", "percent_change": 0.0, "prev_day_close": 196.0}, {"option": "FICO280121P00700000", "bid": 150.0, "bid_size": 8.0, "ask": 164.0, "ask_size": 8.0, "iv": 0.6146, "open_interest": 5.0, "volume": 0.0, "delta": -0.332, "gamma": 0.0008, "vega": 2.8533, "theta": -0.1935, "rho": -3.5292, "theo": 155.1014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.5, "last_trade_time": "2026-10-26T11:57:59", "percent_change": 0.0, "prev_day_close": 169.699996948242}, {"option": "FICO280121C00720000", "bid": 196.0, "bid_size": 10.0, "ask": 214.0, "ask_size": 6.0, "iv": 0.606, "open_interest": 2.0, "volume": 0.0, "delta": 0.6657, "gamma": 0.0008, "vega": 2.8822, "theta": -0.1752, "rho": 3.3212, "theo": 204.9651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 211.0, "last_trade_time": "2026-11-03T11:15:44", "percent_change": 0.0, "prev_day_close": 187.0}, {"option": "FICO280121P00720000", "bid": 156.0, "bid_size": 4.0, "ask": 174.0, "ask_size": 6.0, "iv": 0.6024, "open_interest": 4.0, "volume": 0.0, "delta": -0.3487, "gamma": 0.0008, "vega": 2.9042, "theta": -0.1964, "rho": -3.6771, "theo": 165.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 135.5, "last_trade_time": "2026-10-23T12:30:55", "percent_change": 0.0, "prev_day_close": 178.300003051758}, {"option": "FICO280121C00740000", "bid": 188.0, "bid_size": 6.0, "ask": 204.0, "ask_size": 3.0, "iv": 0.6009, "open_interest": 0.0, "volume": 0.0, "delta": 0.6503, "gamma": 0.0008, "vega": 2.9316, "theta": -0.179, "rho": 3.2855, "theo": 196.8816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.0}, {"option": "FICO280121P00740000", "bid": 168.0, "bid_size": 7.0, "ask": 186.0, "ask_size": 8.0, "iv": 0.6031, "open_interest": 3.0, "volume": 0.0, "delta": -0.3654, "gamma": 0.0008, "vega": 2.9489, "theta": -0.1989, "rho": -3.8222, "theo": 177.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.29, "last_trade_time": "2026-10-29T14:19:29", "percent_change": 0.0, "prev_day_close": 192.650001525879}, {"option": "FICO280121C00760000", "bid": 180.0, "bid_size": 11.0, "ask": 193.9, "ask_size": 3.0, "iv": 0.5948, "open_interest": 2.0, "volume": 0.0, "delta": 0.6351, "gamma": 0.0008, "vega": 2.9759, "theta": -0.1824, "rho": 3.2445, "theo": 189.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.5, "last_trade_time": "2026-09-29T14:57:32", "percent_change": 0.0, "prev_day_close": 172.0}, {"option": "FICO280121P00760000", "bid": 180.0, "bid_size": 2.0, "ask": 198.0, "ask_size": 6.0, "iv": 0.6027, "open_interest": 3.0, "volume": 0.0, "delta": -0.3821, "gamma": 0.0008, "vega": 2.9885, "theta": -0.2012, "rho": -3.9755, "theo": 188.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.83, "last_trade_time": "2026-09-29T12:32:11", "percent_change": 0.0, "prev_day_close": 203.599998474121}, {"option": "FICO280121C00780000", "bid": 172.0, "bid_size": 27.0, "ask": 188.0, "ask_size": 14.0, "iv": 0.5949, "open_interest": 1.0, "volume": 0.0, "delta": 0.6199, "gamma": 0.0008, "vega": 3.015, "theta": -0.1854, "rho": 3.1998, "theo": 181.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 425.08, "last_trade_time": "2026-04-13T15:26:57", "percent_change": 0.0, "prev_day_close": 166.0}, {"option": "FICO280121P00780000", "bid": 196.0, "bid_size": 8.0, "ask": 210.0, "ask_size": 8.0, "iv": 0.6075, "open_interest": 9.0, "volume": 0.0, "delta": -0.3989, "gamma": 0.0009, "vega": 3.0208, "theta": -0.2029, "rho": -4.1183, "theo": 200.7941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.3, "last_trade_time": "2026-10-23T12:43:05", "percent_change": 0.0, "prev_day_close": 216.199996948242}, {"option": "FICO280121C00800000", "bid": 166.0, "bid_size": 11.0, "ask": 181.5, "ask_size": 25.0, "iv": 0.5963, "open_interest": 54.0, "volume": 2.0, "delta": 0.6049, "gamma": 0.0008, "vega": 3.049, "theta": -0.188, "rho": 3.1545, "theo": 174.4372, "change": 14.75, "open": 168.03, "high": 172.75, "low": 168.03, "tick": "up", "last_trade_price": 172.75, "last_trade_time": "2026-11-09T10:49:42", "percent_change": 9.33544, "prev_day_close": 158.0}, {"option": "FICO280121P00800000", "bid": 209.8, "bid_size": 11.0, "ask": 222.0, "ask_size": 9.0, "iv": 0.6083, "open_interest": 51.0, "volume": 0.0, "delta": -0.4153, "gamma": 0.0009, "vega": 3.0482, "theta": -0.2044, "rho": -4.2442, "theo": 212.9338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 241.46, "last_trade_time": "2026-10-02T10:16:49", "percent_change": 0.0, "prev_day_close": 228.0}, {"option": "FICO280121C00820000", "bid": 158.5, "bid_size": 10.0, "ask": 176.0, "ask_size": 29.0, "iv": 0.5961, "open_interest": 46.0, "volume": 0.0, "delta": 0.59, "gamma": 0.0008, "vega": 3.0783, "theta": -0.1902, "rho": 3.1088, "theo": 167.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.77, "last_trade_time": "2026-10-30T14:56:30", "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "FICO280121P00820000", "bid": 222.0, "bid_size": 6.0, "ask": 234.0, "ask_size": 7.0, "iv": 0.6052, "open_interest": 5.0, "volume": 0.0, "delta": -0.4317, "gamma": 0.0009, "vega": 3.0693, "theta": -0.2054, "rho": -4.3787, "theo": 225.4607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.19, "last_trade_time": "2026-10-20T10:13:37", "percent_change": 0.0, "prev_day_close": 241.0}, {"option": "FICO280121C00840000", "bid": 152.0, "bid_size": 9.0, "ask": 168.0, "ask_size": 5.0, "iv": 0.5926, "open_interest": 2.0, "volume": 0.0, "delta": 0.5752, "gamma": 0.0008, "vega": 3.1027, "theta": -0.1922, "rho": 3.0605, "theo": 160.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 216.1, "last_trade_time": "2026-10-23T11:11:46", "percent_change": 0.0, "prev_day_close": 145.099998474121}, {"option": "FICO280121P00840000", "bid": 230.0, "bid_size": 3.0, "ask": 248.0, "ask_size": 9.0, "iv": 0.5977, "open_interest": 2.0, "volume": 0.0, "delta": -0.4482, "gamma": 0.0009, "vega": 3.0859, "theta": -0.2063, "rho": -4.4974, "theo": 238.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 222.0, "last_trade_time": "2026-10-15T15:20:42", "percent_change": 0.0, "prev_day_close": 254.0}, {"option": "FICO280121C00860000", "bid": 146.0, "bid_size": 6.0, "ask": 160.7, "ask_size": 8.0, "iv": 0.5903, "open_interest": 2.0, "volume": 0.0, "delta": 0.5607, "gamma": 0.0008, "vega": 3.1223, "theta": -0.1938, "rho": 3.0086, "theo": 154.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.47, "last_trade_time": "2026-10-02T14:58:14", "percent_change": 0.0, "prev_day_close": 141.0}, {"option": "FICO280121P00860000", "bid": 242.0, "bid_size": 4.0, "ask": 260.0, "ask_size": 5.0, "iv": 0.5926, "open_interest": 3.0, "volume": 0.0, "delta": -0.4645, "gamma": 0.0009, "vega": 3.0936, "theta": -0.2069, "rho": -4.6165, "theo": 251.4056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.26, "last_trade_time": "2026-09-11T14:04:38", "percent_change": 0.0, "prev_day_close": 268.25}, {"option": "FICO280121C00880000", "bid": 140.0, "bid_size": 7.0, "ask": 156.0, "ask_size": 9.0, "iv": 0.5914, "open_interest": 38.0, "volume": 0.0, "delta": 0.5463, "gamma": 0.0008, "vega": 3.1374, "theta": -0.195, "rho": 2.9551, "theo": 148.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.0, "last_trade_time": "2026-11-05T15:33:14", "percent_change": 0.0, "prev_day_close": 134.0}, {"option": "FICO280121P00880000", "bid": 256.0, "bid_size": 2.0, "ask": 274.0, "ask_size": 12.0, "iv": 0.5932, "open_interest": 1.0, "volume": 0.0, "delta": -0.4806, "gamma": 0.0009, "vega": 3.1003, "theta": -0.2071, "rho": -4.7331, "theo": 264.8116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 219.39, "last_trade_time": "2026-10-22T12:36:14", "percent_change": 0.0, "prev_day_close": 283.649993896484}, {"option": "FICO280121C00900000", "bid": 134.0, "bid_size": 6.0, "ask": 151.6, "ask_size": 6.0, "iv": 0.5922, "open_interest": 65.0, "volume": 0.0, "delta": 0.5322, "gamma": 0.0008, "vega": 3.1485, "theta": -0.196, "rho": 2.9022, "theo": 142.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.0, "last_trade_time": "2026-10-23T11:05:20", "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "FICO280121P00900000", "bid": 270.0, "bid_size": 2.0, "ask": 288.0, "ask_size": 12.0, "iv": 0.5929, "open_interest": 10.0, "volume": 0.0, "delta": -0.4965, "gamma": 0.001, "vega": 3.099, "theta": -0.2069, "rho": -4.832, "theo": 278.4849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 300.72, "last_trade_time": "2026-11-05T12:24:22", "percent_change": 0.0, "prev_day_close": 297.800003051758}, {"option": "FICO280121C00920000", "bid": 128.0, "bid_size": 8.0, "ask": 144.0, "ask_size": 2.0, "iv": 0.5873, "open_interest": 5.0, "volume": 0.0, "delta": 0.5183, "gamma": 0.0008, "vega": 3.1559, "theta": -0.1966, "rho": 2.8499, "theo": 136.8509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.94, "last_trade_time": "2026-11-03T13:11:07", "percent_change": 0.0, "prev_day_close": 123.099998474121}, {"option": "FICO280121P00920000", "bid": 284.0, "bid_size": 4.0, "ask": 302.0, "ask_size": 6.0, "iv": 0.5918, "open_interest": 1.0, "volume": 0.0, "delta": -0.5123, "gamma": 0.001, "vega": 3.0918, "theta": -0.2064, "rho": -4.9219, "theo": 292.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 313.13, "last_trade_time": "2026-09-29T09:58:50", "percent_change": 0.0, "prev_day_close": 311.449996948242}, {"option": "FICO280121C00940000", "bid": 122.0, "bid_size": 6.0, "ask": 140.0, "ask_size": 3.0, "iv": 0.5874, "open_interest": 0.0, "volume": 0.0, "delta": 0.5046, "gamma": 0.0008, "vega": 3.1593, "theta": -0.197, "rho": 2.7962, "theo": 131.429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 278.45, "last_trade_time": "2026-09-11T10:48:41", "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "FICO280121P00940000", "bid": 298.0, "bid_size": 8.0, "ask": 316.0, "ask_size": 6.0, "iv": 0.5899, "open_interest": 5.0, "volume": 0.0, "delta": -0.5279, "gamma": 0.001, "vega": 3.0807, "theta": -0.2057, "rho": -4.9893, "theo": 306.6364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 362.77, "last_trade_time": "2026-09-29T12:16:00", "percent_change": 0.0, "prev_day_close": 327.5}, {"option": "FICO280121C00960000", "bid": 118.0, "bid_size": 21.0, "ask": 134.0, "ask_size": 22.0, "iv": 0.5869, "open_interest": 3.0, "volume": 0.0, "delta": 0.4911, "gamma": 0.0008, "vega": 3.1586, "theta": -0.1971, "rho": 2.7402, "theo": 126.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.05, "last_trade_time": "2026-10-26T15:00:09", "percent_change": 0.0, "prev_day_close": 114.0}, {"option": "FICO280121P00960000", "bid": 318.0, "bid_size": 6.0, "ask": 330.0, "ask_size": 9.0, "iv": 0.5971, "open_interest": 3.0, "volume": 0.0, "delta": -0.5435, "gamma": 0.001, "vega": 3.0614, "theta": -0.2051, "rho": -5.0728, "theo": 321.0941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 341.73, "last_trade_time": "2026-10-06T10:19:29", "percent_change": 0.0, "prev_day_close": 341.399993896484}, {"option": "FICO280121C00980000", "bid": 112.5, "bid_size": 22.0, "ask": 128.0, "ask_size": 25.0, "iv": 0.5833, "open_interest": 26.0, "volume": 2.0, "delta": 0.4779, "gamma": 0.0008, "vega": 3.1541, "theta": -0.197, "rho": 2.6831, "theo": 121.2362, "change": 9.76, "open": 117.03, "high": 119.81, "low": 117.03, "tick": "up", "last_trade_price": 119.81, "last_trade_time": "2026-11-09T10:49:42", "percent_change": 8.8687, "prev_day_close": 110.049999237061}, {"option": "FICO280121P00980000", "bid": 334.0, "bid_size": 5.0, "ask": 346.0, "ask_size": 8.0, "iv": 0.6003, "open_interest": 5.0, "volume": 0.0, "delta": -0.5588, "gamma": 0.001, "vega": 3.0435, "theta": -0.2042, "rho": -5.1712, "theo": 335.7978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 346.95, "last_trade_time": "2026-10-26T15:15:33", "percent_change": 0.0, "prev_day_close": 357.050003051758}, {"option": "FICO280121C01000000", "bid": 108.1, "bid_size": 21.0, "ask": 126.0, "ask_size": 30.0, "iv": 0.5873, "open_interest": 133.0, "volume": 0.0, "delta": 0.465, "gamma": 0.0008, "vega": 3.1466, "theta": -0.1967, "rho": 2.627, "theo": 116.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-11-06T14:59:17", "percent_change": 0.0, "prev_day_close": 106.200000762939}, {"option": "FICO280121P01000000", "bid": 348.0, "bid_size": 6.0, "ask": 360.0, "ask_size": 15.0, "iv": 0.5962, "open_interest": 12.0, "volume": 0.0, "delta": -0.5738, "gamma": 0.001, "vega": 3.0208, "theta": -0.2029, "rho": -5.2238, "theo": 350.7236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 390.5, "last_trade_time": "2026-10-02T15:03:47", "percent_change": 0.0, "prev_day_close": 371.0}, {"option": "FICO280121C01020000", "bid": 102.0, "bid_size": 12.0, "ask": 120.0, "ask_size": 7.0, "iv": 0.5816, "open_interest": 1.0, "volume": 0.0, "delta": 0.4523, "gamma": 0.0008, "vega": 3.1367, "theta": -0.1961, "rho": 2.5723, "theo": 111.8604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 327.12, "last_trade_time": "2026-08-17T12:54:18", "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "FICO280121P01020000", "bid": 358.0, "bid_size": 1.0, "ask": 376.0, "ask_size": 7.0, "iv": 0.5881, "open_interest": 4.0, "volume": 0.0, "delta": -0.5886, "gamma": 0.001, "vega": 2.9917, "theta": -0.2012, "rho": -5.2857, "theo": 365.8756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 399.76, "last_trade_time": "2026-10-07T10:15:42", "percent_change": 0.0, "prev_day_close": 386.199996948242}, {"option": "FICO280121C01040000", "bid": 98.0, "bid_size": 9.0, "ask": 115.9, "ask_size": 6.0, "iv": 0.5818, "open_interest": 32.0, "volume": 0.0, "delta": 0.4399, "gamma": 0.0008, "vega": 3.124, "theta": -0.1954, "rho": 2.5181, "theo": 107.4549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.0, "last_trade_time": "2026-10-13T11:50:58", "percent_change": 0.0, "prev_day_close": 97.0}, {"option": "FICO280121P01040000", "bid": 372.0, "bid_size": 9.0, "ask": 390.0, "ask_size": 11.0, "iv": 0.5825, "open_interest": 50.0, "volume": 0.0, "delta": -0.6032, "gamma": 0.001, "vega": 2.9501, "theta": -0.1992, "rho": -5.2797, "theo": 381.2607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 447.3, "last_trade_time": "2026-09-29T12:30:21", "percent_change": 0.0, "prev_day_close": 401.0}, {"option": "FICO280121C01060000", "bid": 94.0, "bid_size": 5.0, "ask": 112.0, "ask_size": 2.0, "iv": 0.5817, "open_interest": 3.0, "volume": 0.0, "delta": 0.4277, "gamma": 0.0008, "vega": 3.1083, "theta": -0.1944, "rho": 2.4628, "theo": 103.2282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 449.75, "last_trade_time": "2026-07-20T10:06:04", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "FICO280121P01060000", "bid": 388.0, "bid_size": 2.0, "ask": 406.0, "ask_size": 5.0, "iv": 0.5829, "open_interest": 3.0, "volume": 0.0, "delta": -0.6177, "gamma": 0.001, "vega": 2.9108, "theta": -0.1974, "rho": -5.2879, "theo": 396.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 341.95, "last_trade_time": "2026-10-22T10:31:03", "percent_change": 0.0, "prev_day_close": 419.899993896484}, {"option": "FICO280121C01080000", "bid": 90.0, "bid_size": 8.0, "ask": 108.0, "ask_size": 3.0, "iv": 0.581, "open_interest": 3.0, "volume": 0.0, "delta": 0.4158, "gamma": 0.0008, "vega": 3.0893, "theta": -0.1933, "rho": 2.4064, "theo": 99.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.8, "last_trade_time": "2026-09-23T10:09:11", "percent_change": 0.0, "prev_day_close": 89.0}, {"option": "FICO280121P01080000", "bid": 406.0, "bid_size": 2.0, "ask": 422.0, "ask_size": 5.0, "iv": 0.5862, "open_interest": 4.0, "volume": 0.0, "delta": -0.6321, "gamma": 0.001, "vega": 2.8683, "theta": -0.1957, "rho": -5.337, "theo": 412.6827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.62, "last_trade_time": "2026-10-23T10:36:23", "percent_change": 0.0, "prev_day_close": 433.0}, {"option": "FICO280121C01100000", "bid": 86.0, "bid_size": 11.0, "ask": 104.0, "ask_size": 8.0, "iv": 0.5798, "open_interest": 15.0, "volume": 0.0, "delta": 0.4042, "gamma": 0.0008, "vega": 3.0678, "theta": -0.192, "rho": 2.3502, "theo": 95.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.0, "last_trade_time": "2026-11-03T09:54:36", "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "FICO280121P01100000", "bid": 420.0, "bid_size": 3.0, "ask": 438.0, "ask_size": 6.0, "iv": 0.5818, "open_interest": 4.0, "volume": 0.0, "delta": -0.6463, "gamma": 0.001, "vega": 2.833, "theta": -0.194, "rho": -5.3992, "theo": 428.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 514.78, "last_trade_time": "2026-09-30T12:22:14", "percent_change": 0.0, "prev_day_close": 451.0}, {"option": "FICO280121C01120000", "bid": 82.0, "bid_size": 12.0, "ask": 102.0, "ask_size": 12.0, "iv": 0.5813, "open_interest": 2.0, "volume": 0.0, "delta": 0.3928, "gamma": 0.0008, "vega": 3.0446, "theta": -0.1906, "rho": 2.2955, "theo": 91.5687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 310.0, "last_trade_time": "2026-09-03T10:09:02", "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "FICO280121P01120000", "bid": 436.0, "bid_size": 2.0, "ask": 454.0, "ask_size": 5.0, "iv": 0.5804, "open_interest": 10.0, "volume": 0.0, "delta": -0.6601, "gamma": 0.001, "vega": 2.7893, "theta": -0.1918, "rho": -5.4298, "theo": 444.873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 228.02, "last_trade_time": "2026-07-14T10:20:59", "percent_change": 0.0, "prev_day_close": 469.0}, {"option": "FICO280121C01140000", "bid": 78.0, "bid_size": 12.0, "ask": 96.2, "ask_size": 3.0, "iv": 0.5761, "open_interest": 2.0, "volume": 0.0, "delta": 0.3818, "gamma": 0.0008, "vega": 3.0201, "theta": -0.189, "rho": 2.2427, "theo": 87.9981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 125.04, "last_trade_time": "2026-10-23T11:11:46", "percent_change": 0.0, "prev_day_close": 78.25}, {"option": "FICO280121P01140000", "bid": 452.0, "bid_size": 2.0, "ask": 470.0, "ask_size": 10.0, "iv": 0.5782, "open_interest": 2.0, "volume": 0.0, "delta": -0.6735, "gamma": 0.001, "vega": 2.7407, "theta": -0.1893, "rho": -5.4385, "theo": 461.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 540.64, "last_trade_time": "2026-09-29T13:54:52", "percent_change": 0.0, "prev_day_close": 483.0}, {"option": "FICO280121C01160000", "bid": 76.0, "bid_size": 9.0, "ask": 92.0, "ask_size": 4.0, "iv": 0.5764, "open_interest": 8.0, "volume": 0.0, "delta": 0.3709, "gamma": 0.0008, "vega": 2.994, "theta": -0.1873, "rho": 2.1907, "theo": 84.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 326.0, "last_trade_time": "2026-08-19T10:58:54", "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "FICO280121P01160000", "bid": 470.0, "bid_size": 6.0, "ask": 488.0, "ask_size": 12.0, "iv": 0.5829, "open_interest": 51.0, "volume": 0.0, "delta": -0.6867, "gamma": 0.001, "vega": 2.6736, "theta": -0.1862, "rho": -5.3419, "theo": 477.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 410.5, "last_trade_time": "2026-10-23T10:11:43", "percent_change": 0.0, "prev_day_close": 502.0}, {"option": "FICO280121C01180000", "bid": 72.0, "bid_size": 12.0, "ask": 90.0, "ask_size": 2.0, "iv": 0.5766, "open_interest": 1.0, "volume": 0.0, "delta": 0.3604, "gamma": 0.0008, "vega": 2.9658, "theta": -0.1855, "rho": 2.1385, "theo": 81.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.0, "last_trade_time": "2026-08-21T15:29:34", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "FICO280121P01180000", "bid": 484.0, "bid_size": 2.0, "ask": 504.0, "ask_size": 6.0, "iv": 0.5755, "open_interest": 3.0, "volume": 0.0, "delta": -0.6998, "gamma": 0.001, "vega": 2.605, "theta": -0.1831, "rho": -5.2435, "theo": 494.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.54, "last_trade_time": "2026-09-01T09:40:58", "percent_change": 0.0, "prev_day_close": 519.0}, {"option": "FICO280121C01200000", "bid": 68.0, "bid_size": 11.0, "ask": 86.0, "ask_size": 6.0, "iv": 0.573, "open_interest": 13.0, "volume": 0.0, "delta": 0.3501, "gamma": 0.0008, "vega": 2.9353, "theta": -0.1836, "rho": 2.0858, "theo": 78.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.73, "last_trade_time": "2026-10-22T15:42:09", "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "FICO280121P01200000", "bid": 502.0, "bid_size": 5.0, "ask": 520.0, "ask_size": 6.0, "iv": 0.575, "open_interest": 5.0, "volume": 0.0, "delta": -0.7129, "gamma": 0.001, "vega": 2.5323, "theta": -0.1803, "rho": -5.188, "theo": 511.4822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 553.75, "last_trade_time": "2026-09-29T10:09:36", "percent_change": 0.0, "prev_day_close": 535.0}, {"option": "FICO280121C01220000", "bid": 66.0, "bid_size": 6.0, "ask": 84.0, "ask_size": 3.0, "iv": 0.5758, "open_interest": 5.0, "volume": 0.0, "delta": 0.3401, "gamma": 0.0008, "vega": 2.9031, "theta": -0.1816, "rho": 2.0333, "theo": 75.1182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.0, "last_trade_time": "2026-10-01T10:22:44", "percent_change": 0.0, "prev_day_close": 67.6499996185303}, {"option": "FICO280121P01220000", "bid": 518.0, "bid_size": 11.0, "ask": 538.0, "ask_size": 10.0, "iv": 0.5739, "open_interest": 5.0, "volume": 0.0, "delta": -0.726, "gamma": 0.001, "vega": 2.4755, "theta": -0.1784, "rho": -5.2175, "theo": 528.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 286.0, "last_trade_time": "2026-08-19T11:53:41", "percent_change": 0.0, "prev_day_close": 553.600006103516}, {"option": "FICO280121C01240000", "bid": 62.0, "bid_size": 9.0, "ask": 82.0, "ask_size": 2.0, "iv": 0.5748, "open_interest": 0.0, "volume": 0.0, "delta": 0.3303, "gamma": 0.0008, "vega": 2.8697, "theta": -0.1795, "rho": 1.9822, "theo": 72.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "FICO280121P01240000", "bid": 536.0, "bid_size": 12.0, "ask": 554.0, "ask_size": 7.0, "iv": 0.5722, "open_interest": 1.0, "volume": 0.0, "delta": -0.7387, "gamma": 0.001, "vega": 2.4296, "theta": -0.1762, "rho": -5.2221, "theo": 545.8086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 595.0, "last_trade_time": "2026-10-02T15:03:47", "percent_change": 0.0, "prev_day_close": 570.0}, {"option": "FICO280121C01260000", "bid": 60.0, "bid_size": 12.0, "ask": 78.0, "ask_size": 4.0, "iv": 0.5734, "open_interest": 7.0, "volume": 0.0, "delta": 0.3208, "gamma": 0.0008, "vega": 2.8359, "theta": -0.1773, "rho": 1.933, "theo": 69.4513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.4, "last_trade_time": "2026-08-21T10:53:18", "percent_change": 0.0, "prev_day_close": 61.8999996185303}, {"option": "FICO280121P01260000", "bid": 554.0, "bid_size": 7.0, "ask": 572.0, "ask_size": 6.0, "iv": 0.5743, "open_interest": 2.0, "volume": 0.0, "delta": -0.751, "gamma": 0.001, "vega": 2.377, "theta": -0.1736, "rho": -5.2069, "theo": 563.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 364.85, "last_trade_time": "2026-03-20T10:10:37", "percent_change": 0.0, "prev_day_close": 587.0}, {"option": "FICO280121C01280000", "bid": 58.0, "bid_size": 11.0, "ask": 76.0, "ask_size": 7.0, "iv": 0.5751, "open_interest": 3.0, "volume": 0.0, "delta": 0.3115, "gamma": 0.0008, "vega": 2.8017, "theta": -0.175, "rho": 1.8854, "theo": 66.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.8, "last_trade_time": "2026-09-28T12:57:14", "percent_change": 0.0, "prev_day_close": 58.0}, {"option": "FICO280121P01280000", "bid": 570.0, "bid_size": 2.0, "ask": 590.0, "ask_size": 6.0, "iv": 0.5715, "open_interest": 0.0, "volume": 0.0, "delta": -0.7629, "gamma": 0.001, "vega": 2.3131, "theta": -0.1705, "rho": -5.1414, "theo": 580.6596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 605.0}, {"option": "FICO280121C01300000", "bid": 54.0, "bid_size": 10.0, "ask": 70.6, "ask_size": 3.0, "iv": 0.5667, "open_interest": 14.0, "volume": 0.0, "delta": 0.3025, "gamma": 0.0008, "vega": 2.7667, "theta": -0.1727, "rho": 1.8385, "theo": 64.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.7, "last_trade_time": "2026-11-02T15:40:05", "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "FICO280121P01300000", "bid": 588.0, "bid_size": 6.0, "ask": 608.0, "ask_size": 5.0, "iv": 0.5724, "open_interest": 14.0, "volume": 0.0, "delta": -0.7745, "gamma": 0.001, "vega": 2.2196, "theta": -0.1667, "rho": -4.9464, "theo": 598.3177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 699.27, "last_trade_time": "2026-09-30T12:22:14", "percent_change": 0.0, "prev_day_close": 624.899993896484}, {"option": "FICO280121C01320000", "bid": 52.0, "bid_size": 12.0, "ask": 70.2, "ask_size": 2.0, "iv": 0.5707, "open_interest": 2.0, "volume": 0.0, "delta": 0.2938, "gamma": 0.0008, "vega": 2.7304, "theta": -0.1704, "rho": 1.7918, "theo": 61.7889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.1, "last_trade_time": "2026-09-29T13:30:50", "percent_change": 0.0, "prev_day_close": 55.0}, {"option": "FICO280121P01320000", "bid": 606.0, "bid_size": 2.0, "ask": 626.0, "ask_size": 5.0, "iv": 0.5726, "open_interest": 1.0, "volume": 0.0, "delta": -0.7859, "gamma": 0.001, "vega": 2.1141, "theta": -0.1623, "rho": -4.7128, "theo": 616.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 713.91, "last_trade_time": "2026-09-29T12:52:49", "percent_change": 0.0, "prev_day_close": 641.0}, {"option": "FICO280121C01340000", "bid": 50.0, "bid_size": 8.0, "ask": 68.0, "ask_size": 3.0, "iv": 0.5711, "open_interest": 0.0, "volume": 0.0, "delta": 0.2852, "gamma": 0.0007, "vega": 2.6927, "theta": -0.168, "rho": 1.745, "theo": 59.4408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 188.5, "last_trade_time": "2026-08-11T13:22:42", "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "FICO280121P01340000", "bid": 624.0, "bid_size": 5.0, "ask": 644.0, "ask_size": 5.0, "iv": 0.572, "open_interest": 1.0, "volume": 0.0, "delta": -0.7974, "gamma": 0.001, "vega": 2.011, "theta": -0.1584, "rho": -4.5143, "theo": 634.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 741.0, "last_trade_time": "2026-09-30T12:06:47", "percent_change": 0.0, "prev_day_close": 660.0}, {"option": "FICO280121C01360000", "bid": 48.0, "bid_size": 6.0, "ask": 66.0, "ask_size": 11.0, "iv": 0.5715, "open_interest": 8.0, "volume": 0.0, "delta": 0.2769, "gamma": 0.0007, "vega": 2.654, "theta": -0.1656, "rho": 1.6989, "theo": 57.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.6, "last_trade_time": "2026-10-23T10:31:35", "percent_change": 0.0, "prev_day_close": 51.8000011444092}, {"option": "FICO280121P01360000", "bid": 642.0, "bid_size": 5.0, "ask": 662.0, "ask_size": 5.0, "iv": 0.5707, "open_interest": 0.0, "volume": 0.0, "delta": -0.8092, "gamma": 0.001, "vega": 1.9194, "theta": -0.1559, "rho": -4.4583, "theo": 652.2823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 678.0}, {"option": "FICO280121C01380000", "bid": 46.0, "bid_size": 6.0, "ask": 64.0, "ask_size": 13.0, "iv": 0.5716, "open_interest": 55.0, "volume": 0.0, "delta": 0.2689, "gamma": 0.0007, "vega": 2.615, "theta": -0.1631, "rho": 1.654, "theo": 55.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.35, "last_trade_time": "2026-11-02T15:44:03", "percent_change": 0.0, "prev_day_close": 50.3500003814697}, {"option": "FICO280121P01380000", "bid": 660.0, "bid_size": 2.0, "ask": 680.0, "ask_size": 5.0, "iv": 0.569, "open_interest": 2.0, "volume": 0.0, "delta": -0.8209, "gamma": 0.001, "vega": 1.8724, "theta": -0.1542, "rho": -4.4565, "theo": 670.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 498.0, "last_trade_time": "2026-05-01T15:16:49", "percent_change": 0.0, "prev_day_close": 696.0}, {"option": "FICO280121C01400000", "bid": 44.0, "bid_size": 7.0, "ask": 62.0, "ask_size": 11.0, "iv": 0.5714, "open_interest": 10.0, "volume": 0.0, "delta": 0.2611, "gamma": 0.0007, "vega": 2.5761, "theta": -0.1606, "rho": 1.6109, "theo": 52.9633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.0, "last_trade_time": "2026-10-26T10:35:51", "percent_change": 0.0, "prev_day_close": 48.6999988555908}, {"option": "FICO280121P01400000", "bid": 678.0, "bid_size": 2.0, "ask": 698.0, "ask_size": 5.0, "iv": 0.5667, "open_interest": 13.0, "volume": 0.0, "delta": -0.8321, "gamma": 0.001, "vega": 1.8249, "theta": -0.1521, "rho": -4.4361, "theo": 688.8181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 626.37, "last_trade_time": "2026-10-21T12:41:07", "percent_change": 0.0, "prev_day_close": 715.0}, {"option": "FICO280121C01420000", "bid": 42.0, "bid_size": 4.0, "ask": 60.0, "ask_size": 4.0, "iv": 0.5709, "open_interest": 0.0, "volume": 0.0, "delta": 0.2535, "gamma": 0.0007, "vega": 2.5375, "theta": -0.1581, "rho": 1.5693, "theo": 50.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.3500003814697}, {"option": "FICO280121P01420000", "bid": 698.0, "bid_size": 3.0, "ask": 716.0, "ask_size": 5.0, "iv": 0.5696, "open_interest": 0.0, "volume": 0.0, "delta": -0.8429, "gamma": 0.001, "vega": 1.7686, "theta": -0.1496, "rho": -4.3953, "theo": 707.2132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 304.25, "last_trade_time": "2026-03-05T11:15:45", "percent_change": 0.0, "prev_day_close": 734.0}, {"option": "FICO280121C01440000", "bid": 40.0, "bid_size": 11.0, "ask": 58.0, "ask_size": 4.0, "iv": 0.5701, "open_interest": 5.0, "volume": 0.0, "delta": 0.2461, "gamma": 0.0007, "vega": 2.499, "theta": -0.1556, "rho": 1.5289, "theo": 49.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 202.1, "last_trade_time": "2026-08-05T12:29:45", "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "FICO280121P01440000", "bid": 716.0, "bid_size": 5.0, "ask": 736.0, "ask_size": 5.0, "iv": 0.5721, "open_interest": 10.0, "volume": 0.0, "delta": -0.8531, "gamma": 0.001, "vega": 1.6878, "theta": -0.1463, "rho": -4.2027, "theo": 725.7165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 558.5, "last_trade_time": "2026-04-27T10:15:03", "percent_change": 0.0, "prev_day_close": 753.0}, {"option": "FICO280121C01460000", "bid": 38.0, "bid_size": 11.0, "ask": 56.0, "ask_size": 4.0, "iv": 0.569, "open_interest": 0.0, "volume": 0.0, "delta": 0.2389, "gamma": 0.0007, "vega": 2.4601, "theta": -0.1531, "rho": 1.489, "theo": 47.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 239.0, "last_trade_time": "2026-05-12T13:20:52", "percent_change": 0.0, "prev_day_close": 41.8999996185303}, {"option": "FICO280121P01460000", "bid": 734.0, "bid_size": 6.0, "ask": 754.0, "ask_size": 5.0, "iv": 0.5676, "open_interest": 0.0, "volume": 0.0, "delta": -0.8629, "gamma": 0.001, "vega": 1.5826, "theta": -0.1416, "rho": -3.8772, "theo": 744.3472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 354.0, "last_trade_time": "2026-07-29T15:36:35", "percent_change": 0.0, "prev_day_close": 772.0}, {"option": "FICO280121C01470000", "bid": 36.0, "bid_size": 8.0, "ask": 56.0, "ask_size": 12.0, "iv": 0.5683, "open_interest": 2.0, "volume": 0.0, "delta": 0.2354, "gamma": 0.0007, "vega": 2.4404, "theta": -0.1518, "rho": 1.4691, "theo": 46.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.7, "last_trade_time": "2026-04-14T14:36:41", "percent_change": 0.0, "prev_day_close": 40.8999996185303}, {"option": "FICO280121P01470000", "bid": 744.0, "bid_size": 2.0, "ask": 764.0, "ask_size": 5.0, "iv": 0.5717, "open_interest": 0.0, "volume": 0.0, "delta": -0.8676, "gamma": 0.001, "vega": 1.5144, "theta": -0.1385, "rho": -3.6358, "theo": 753.7194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 781.0}, {"option": "FICO280121C01480000", "bid": 36.0, "bid_size": 1.0, "ask": 54.0, "ask_size": 5.0, "iv": 0.5675, "open_interest": 0.0, "volume": 0.0, "delta": 0.2319, "gamma": 0.0007, "vega": 2.4205, "theta": -0.1505, "rho": 1.4493, "theo": 45.4879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "FICO280121P01480000", "bid": 754.0, "bid_size": 6.0, "ask": 772.0, "ask_size": 2.0, "iv": 0.5685, "open_interest": 0.0, "volume": 0.0, "delta": -0.8724, "gamma": 0.001, "vega": 1.4377, "theta": -0.1361, "rho": -3.4757, "theo": 763.1376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 792.0}, {"option": "FICO280121C01490000", "bid": 34.0, "bid_size": 8.0, "ask": 52.2, "ask_size": 5.0, "iv": 0.5628, "open_interest": 0.0, "volume": 0.0, "delta": 0.2285, "gamma": 0.0007, "vega": 2.4005, "theta": -0.1492, "rho": 1.4296, "theo": 44.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 368.5, "last_trade_time": "2026-02-26T11:07:51", "percent_change": 0.0, "prev_day_close": 39.5499992370606}, {"option": "FICO280121P01490000", "bid": 764.0, "bid_size": 2.0, "ask": 782.0, "ask_size": 5.0, "iv": 0.5725, "open_interest": 0.0, "volume": 0.0, "delta": -0.8774, "gamma": 0.001, "vega": 1.3628, "theta": -0.1338, "rho": -3.3124, "theo": 772.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 800.0}, {"option": "FICO280121C01500000", "bid": 34.0, "bid_size": 11.0, "ask": 50.0, "ask_size": 2.0, "iv": 0.5614, "open_interest": 34.0, "volume": 0.0, "delta": 0.2252, "gamma": 0.0007, "vega": 2.3803, "theta": -0.148, "rho": 1.4101, "theo": 43.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.1, "last_trade_time": "2026-11-03T15:48:12", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "FICO280121P01500000", "bid": 772.0, "bid_size": 6.0, "ask": 792.0, "ask_size": 6.0, "iv": 0.5685, "open_interest": 1.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.001, "vega": 1.2989, "theta": -0.1306, "rho": -2.984, "theo": 782.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 540.0, "last_trade_time": "2026-08-03T11:07:52", "percent_change": 0.0, "prev_day_close": 810.0}, {"option": "FICO280121C01510000", "bid": 32.0, "bid_size": 12.0, "ask": 52.0, "ask_size": 12.0, "iv": 0.5647, "open_interest": 5.0, "volume": 0.0, "delta": 0.2219, "gamma": 0.0006, "vega": 2.3601, "theta": -0.1467, "rho": 1.3907, "theo": 42.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-10-12T12:31:26", "percent_change": 0.0, "prev_day_close": 38.6999998092651}, {"option": "FICO280121P01510000", "bid": 782.0, "bid_size": 5.0, "ask": 802.0, "ask_size": 5.0, "iv": 0.5724, "open_interest": 0.0, "volume": 0.0, "delta": -0.8871, "gamma": 0.001, "vega": 1.2157, "theta": -0.1279, "rho": -2.835, "theo": 791.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 820.0}, {"option": "FICO280121C01520000", "bid": 32.0, "bid_size": 8.0, "ask": 50.2, "ask_size": 3.0, "iv": 0.5641, "open_interest": 1.0, "volume": 0.0, "delta": 0.2186, "gamma": 0.0006, "vega": 2.3399, "theta": -0.1454, "rho": 1.3716, "theo": 42.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.98, "last_trade_time": "2026-09-29T13:30:50", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "FICO280121P01520000", "bid": 792.0, "bid_size": 6.0, "ask": 810.0, "ask_size": 3.0, "iv": 0.5672, "open_interest": 0.0, "volume": 0.0, "delta": -0.8926, "gamma": 0.001, "vega": 1.1388, "theta": -0.1275, "rho": -2.8404, "theo": 801.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 829.899993896484}, {"option": "FICO280121C01530000", "bid": 32.0, "bid_size": 1.0, "ask": 50.0, "ask_size": 5.0, "iv": 0.5668, "open_interest": 0.0, "volume": 0.0, "delta": 0.2154, "gamma": 0.0006, "vega": 2.3197, "theta": -0.1442, "rho": 1.3528, "theo": 41.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "FICO280121P01530000", "bid": 802.0, "bid_size": 3.0, "ask": 820.0, "ask_size": 5.0, "iv": 0.571, "open_interest": 0.0, "volume": 0.0, "delta": -0.8981, "gamma": 0.001, "vega": 1.0962, "theta": -0.127, "rho": -2.8366, "theo": 810.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 840.0}, {"option": "FICO280121C01540000", "bid": 30.0, "bid_size": 7.0, "ask": 50.0, "ask_size": 7.0, "iv": 0.5656, "open_interest": 0.0, "volume": 0.0, "delta": 0.2122, "gamma": 0.0006, "vega": 2.2996, "theta": -0.1429, "rho": 1.3344, "theo": 40.6402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "FICO280121P01540000", "bid": 810.0, "bid_size": 6.0, "ask": 830.0, "ask_size": 5.0, "iv": 0.5654, "open_interest": 0.0, "volume": 0.0, "delta": -0.9034, "gamma": 0.001, "vega": 1.0816, "theta": -0.1265, "rho": -2.8396, "theo": 820.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 849.0}, {"option": "FICO280121C01550000", "bid": 30.0, "bid_size": 12.0, "ask": 48.0, "ask_size": 3.0, "iv": 0.5643, "open_interest": 2.0, "volume": 0.0, "delta": 0.2091, "gamma": 0.0006, "vega": 2.2797, "theta": -0.1416, "rho": 1.3163, "theo": 39.8892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.45, "last_trade_time": "2026-09-11T10:48:41", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "FICO280121P01550000", "bid": 820.0, "bid_size": 6.0, "ask": 840.0, "ask_size": 5.0, "iv": 0.5691, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.001, "vega": 1.0664, "theta": -0.1259, "rho": -2.8439, "theo": 829.9144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 857.0}, {"option": "FICO280121C01560000", "bid": 28.0, "bid_size": 8.0, "ask": 48.0, "ask_size": 6.0, "iv": 0.5629, "open_interest": 0.0, "volume": 0.0, "delta": 0.206, "gamma": 0.0006, "vega": 2.26, "theta": -0.1404, "rho": 1.2986, "theo": 39.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "FICO280121P01560000", "bid": 830.0, "bid_size": 5.0, "ask": 850.0, "ask_size": 5.0, "iv": 0.5727, "open_interest": 0.0, "volume": 0.0, "delta": -0.9138, "gamma": 0.001, "vega": 1.0522, "theta": -0.1253, "rho": -2.8234, "theo": 839.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 867.100006103516}, {"option": "FICO280121C01570000", "bid": 28.0, "bid_size": 7.0, "ask": 46.2, "ask_size": 8.0, "iv": 0.5618, "open_interest": 0.0, "volume": 0.0, "delta": 0.203, "gamma": 0.0006, "vega": 2.2404, "theta": -0.1391, "rho": 1.2813, "theo": 38.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.7000007629394}, {"option": "FICO280121P01570000", "bid": 840.0, "bid_size": 6.0, "ask": 858.0, "ask_size": 2.0, "iv": 0.5667, "open_interest": 0.0, "volume": 0.0, "delta": -0.9188, "gamma": 0.001, "vega": 1.0358, "theta": -0.1246, "rho": -2.8228, "theo": 849.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 878.0}, {"option": "FICO280121C01580000", "bid": 28.0, "bid_size": 1.0, "ask": 46.0, "ask_size": 5.0, "iv": 0.5644, "open_interest": 2.0, "volume": 0.0, "delta": 0.2, "gamma": 0.0006, "vega": 2.221, "theta": -0.1378, "rho": 1.2643, "theo": 37.726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.0, "last_trade_time": "2026-05-12T13:51:17", "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "FICO280121P01580000", "bid": 850.0, "bid_size": 3.0, "ask": 868.0, "ask_size": 5.0, "iv": 0.5703, "open_interest": 0.0, "volume": 0.0, "delta": -0.9237, "gamma": 0.001, "vega": 1.0173, "theta": -0.1239, "rho": -2.798, "theo": 858.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 887.0}, {"option": "FICO280121C01590000", "bid": 26.0, "bid_size": 6.0, "ask": 46.0, "ask_size": 6.0, "iv": 0.5628, "open_interest": 3.0, "volume": 0.0, "delta": 0.1971, "gamma": 0.0006, "vega": 2.2018, "theta": -0.1366, "rho": 1.2475, "theo": 37.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.6, "last_trade_time": "2026-04-23T11:12:52", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "FICO280121P01590000", "bid": 861.8, "bid_size": 2.0, "ask": 878.0, "ask_size": 11.0, "iv": 0.5827, "open_interest": 0.0, "volume": 0.0, "delta": -0.9284, "gamma": 0.001, "vega": 0.9972, "theta": -0.123, "rho": -2.7358, "theo": 868.3737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 897.0}, {"option": "FICO280121C01600000", "bid": 26.0, "bid_size": 7.0, "ask": 46.0, "ask_size": 12.0, "iv": 0.5658, "open_interest": 2.0, "volume": 0.0, "delta": 0.1942, "gamma": 0.0006, "vega": 2.1826, "theta": -0.1354, "rho": 1.2309, "theo": 36.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.35, "last_trade_time": "2026-09-21T11:57:49", "percent_change": 0.0, "prev_day_close": 31.4500007629394}, {"option": "FICO280121P01600000", "bid": 870.0, "bid_size": 9.0, "ask": 888.0, "ask_size": 11.0, "iv": 0.5775, "open_interest": 0.0, "volume": 0.0, "delta": -0.933, "gamma": 0.001, "vega": 0.9692, "theta": -0.122, "rho": -2.6858, "theo": 878.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 907.0}, {"option": "FICO280121C01610000", "bid": 26.0, "bid_size": 1.0, "ask": 44.0, "ask_size": 5.0, "iv": 0.564, "open_interest": 3.0, "volume": 0.0, "delta": 0.1914, "gamma": 0.0006, "vega": 2.1635, "theta": -0.1341, "rho": 1.2145, "theo": 35.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.3, "last_trade_time": "2026-09-25T15:19:14", "percent_change": 0.0, "prev_day_close": 31.2500009536743}, {"option": "FICO280121P01610000", "bid": 880.0, "bid_size": 3.0, "ask": 898.0, "ask_size": 6.0, "iv": 0.581, "open_interest": 0.0, "volume": 0.0, "delta": -0.9374, "gamma": 0.001, "vega": 0.9378, "theta": -0.1208, "rho": -2.591, "theo": 887.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 917.0}, {"option": "FICO280121C01620000", "bid": 24.0, "bid_size": 7.0, "ask": 44.0, "ask_size": 7.0, "iv": 0.5622, "open_interest": 3.0, "volume": 0.0, "delta": 0.1886, "gamma": 0.0006, "vega": 2.1444, "theta": -0.1329, "rho": 1.1983, "theo": 35.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.5, "last_trade_time": "2026-06-11T15:15:02", "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "FICO280121P01620000", "bid": 890.0, "bid_size": 3.0, "ask": 908.0, "ask_size": 7.0, "iv": 0.5846, "open_interest": 0.0, "volume": 0.0, "delta": -0.9416, "gamma": 0.001, "vega": 0.9018, "theta": -0.1192, "rho": -2.4511, "theo": 897.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 455.1, "last_trade_time": "2026-02-23T09:30:04", "percent_change": 0.0, "prev_day_close": 927.0}, {"option": "FICO280121C01630000", "bid": 24.0, "bid_size": 7.0, "ask": 42.2, "ask_size": 4.0, "iv": 0.5607, "open_interest": 2.0, "volume": 0.0, "delta": 0.1858, "gamma": 0.0006, "vega": 2.1252, "theta": -0.1316, "rho": 1.1821, "theo": 34.3986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.5, "last_trade_time": "2026-04-14T15:10:47", "percent_change": 0.0, "prev_day_close": 30.2999992370606}, {"option": "FICO280121P01630000", "bid": 900.0, "bid_size": 3.0, "ask": 918.0, "ask_size": 7.0, "iv": 0.5881, "open_interest": 0.0, "volume": 0.0, "delta": -0.9456, "gamma": 0.001, "vega": 0.8569, "theta": -0.1169, "rho": -2.2779, "theo": 907.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 937.0}, {"option": "FICO280121C01640000", "bid": 24.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.5631, "open_interest": 0.0, "volume": 0.0, "delta": 0.1831, "gamma": 0.0006, "vega": 2.106, "theta": -0.1304, "rho": 1.166, "theo": 33.7724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.1000003814697}, {"option": "FICO280121P01640000", "bid": 910.0, "bid_size": 5.0, "ask": 928.0, "ask_size": 12.0, "iv": 0.5916, "open_interest": 0.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.001, "vega": 0.7989, "theta": -0.1133, "rho": -1.8551, "theo": 916.8022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 947.0}, {"option": "FICO280121C01650000", "bid": 22.0, "bid_size": 12.0, "ask": 42.0, "ask_size": 12.0, "iv": 0.561, "open_interest": 7.0, "volume": 0.0, "delta": 0.1804, "gamma": 0.0006, "vega": 2.0868, "theta": -0.1292, "rho": 1.15, "theo": 33.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.38, "last_trade_time": "2026-08-19T10:58:34", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "FICO280121P01650000", "bid": 920.0, "bid_size": 2.0, "ask": 938.0, "ask_size": 12.0, "iv": 0.595, "open_interest": 0.0, "volume": 0.0, "delta": -0.9528, "gamma": 0.001, "vega": 0.706, "theta": -0.1086, "rho": -1.5099, "theo": 926.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 956.0}, {"option": "FICO280121C01660000", "bid": 22.0, "bid_size": 12.0, "ask": 40.2, "ask_size": 3.0, "iv": 0.5593, "open_interest": 0.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.0006, "vega": 2.0675, "theta": -0.128, "rho": 1.1341, "theo": 32.5576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "FICO280121P01660000", "bid": 928.0, "bid_size": 12.0, "ask": 946.0, "ask_size": 5.0, "iv": 0.5764, "open_interest": 0.0, "volume": 0.0, "delta": -0.9562, "gamma": 0.0009, "vega": 0.5942, "theta": -0.1075, "rho": -1.4257, "theo": 936.4182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 966.0}, {"option": "FICO280121C01670000", "bid": 22.0, "bid_size": 11.0, "ask": 40.0, "ask_size": 11.0, "iv": 0.5616, "open_interest": 1.0, "volume": 0.0, "delta": 0.1752, "gamma": 0.0006, "vega": 2.0482, "theta": -0.1267, "rho": 1.1184, "theo": 31.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 178.6, "last_trade_time": "2026-07-30T09:30:33", "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "FICO280121P01670000", "bid": 938.0, "bid_size": 7.0, "ask": 958.0, "ask_size": 2.0, "iv": 0.5798, "open_interest": 0.0, "volume": 0.0, "delta": -0.9593, "gamma": 0.0009, "vega": 0.4992, "theta": -0.1053, "rho": -1.1595, "theo": 946.2605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 976.0}, {"option": "FICO280121C01680000", "bid": 20.0, "bid_size": 12.0, "ask": 40.0, "ask_size": 8.0, "iv": 0.5592, "open_interest": 0.0, "volume": 0.0, "delta": 0.1726, "gamma": 0.0006, "vega": 2.0289, "theta": -0.1255, "rho": 1.1028, "theo": 31.3912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "FICO280121P01680000", "bid": 946.0, "bid_size": 2.0, "ask": 966.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9622, "gamma": 0.0009, "vega": 0.4299, "theta": -0.0948, "rho": -0.0479, "theo": 956.1348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.0}, {"option": "FICO280121C01690000", "bid": 20.0, "bid_size": 12.0, "ask": 40.0, "ask_size": 8.0, "iv": 0.5619, "open_interest": 0.0, "volume": 0.0, "delta": 0.1701, "gamma": 0.0006, "vega": 2.0097, "theta": -0.1243, "rho": 1.0874, "theo": 30.8257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6500005722046}, {"option": "FICO280121P01690000", "bid": 956.0, "bid_size": 6.0, "ask": 976.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9649, "gamma": 0.0008, "vega": 0.267, "theta": -0.0941, "rho": 0.0, "theo": 966.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 996.0}, {"option": "FICO280121C01700000", "bid": 20.0, "bid_size": 9.0, "ask": 38.0, "ask_size": 3.0, "iv": 0.5594, "open_interest": 4.0, "volume": 0.0, "delta": 0.1676, "gamma": 0.0006, "vega": 1.9905, "theta": -0.1231, "rho": 1.0723, "theo": 30.2715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.81, "last_trade_time": "2026-10-20T13:06:01", "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "FICO280121P01700000", "bid": 966.0, "bid_size": 2.0, "ask": 986.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0008, "vega": 0.1156, "theta": -0.0941, "rho": 0.0, "theo": 976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1006.0}, {"option": "FICO280121C01710000", "bid": 20.0, "bid_size": 11.0, "ask": 38.0, "ask_size": 6.0, "iv": 0.5621, "open_interest": 3.0, "volume": 0.0, "delta": 0.1652, "gamma": 0.0006, "vega": 1.9715, "theta": -0.1219, "rho": 1.0575, "theo": 29.7285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.5, "last_trade_time": "2026-06-11T13:33:48", "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "FICO280121P01710000", "bid": 976.0, "bid_size": 2.0, "ask": 996.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9702, "gamma": 0.0007, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 986.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1016.0}, {"option": "FICO280121C01720000", "bid": 18.0, "bid_size": 10.0, "ask": 38.0, "ask_size": 8.0, "iv": 0.5594, "open_interest": 0.0, "volume": 0.0, "delta": 0.1628, "gamma": 0.0005, "vega": 1.9527, "theta": -0.1208, "rho": 1.043, "theo": 29.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5999994277954}, {"option": "FICO280121P01720000", "bid": 986.0, "bid_size": 2.0, "ask": 1006.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9727, "gamma": 0.0006, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 996.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1026.0}, {"option": "FICO280121C01740000", "bid": 18.0, "bid_size": 6.0, "ask": 36.0, "ask_size": 6.0, "iv": 0.5593, "open_interest": 0.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.0005, "vega": 1.9157, "theta": -0.1184, "rho": 1.0148, "theo": 28.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "FICO280121P01740000", "bid": 1006.0, "bid_size": 2.0, "ask": 1026.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0005, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1016.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 336.0, "last_trade_time": "2025-12-29T14:21:14", "percent_change": 0.0, "prev_day_close": 1046.0}, {"option": "FICO280121C01760000", "bid": 16.0, "bid_size": 12.0, "ask": 34.0, "ask_size": 6.0, "iv": 0.5533, "open_interest": 78.0, "volume": 0.0, "delta": 0.1535, "gamma": 0.0005, "vega": 1.8796, "theta": -0.1161, "rho": 0.9876, "theo": 27.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.9, "last_trade_time": "2026-10-30T12:43:27", "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "FICO280121P01760000", "bid": 1026.0, "bid_size": 2.0, "ask": 1046.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0004, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1036.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 818.21, "last_trade_time": "2026-04-13T12:04:08", "percent_change": 0.0, "prev_day_close": 1066.0}, {"option": "FICO280121C01780000", "bid": 16.0, "bid_size": 11.0, "ask": 32.8, "ask_size": 10.0, "iv": 0.5548, "open_interest": 21.0, "volume": 0.0, "delta": 0.1491, "gamma": 0.0005, "vega": 1.8442, "theta": -0.1138, "rho": 0.9614, "theo": 26.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.6, "last_trade_time": "2026-10-30T12:34:40", "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "FICO280121P01780000", "bid": 1046.0, "bid_size": 2.0, "ask": 1066.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0003, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1056.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1086.0}, {"option": "FICO280121C01800000", "bid": 14.0, "bid_size": 12.0, "ask": 32.0, "ask_size": 7.0, "iv": 0.5516, "open_interest": 30.0, "volume": 0.0, "delta": 0.1448, "gamma": 0.0005, "vega": 1.8092, "theta": -0.1116, "rho": 0.9357, "theo": 25.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.7, "last_trade_time": "2026-10-30T11:41:56", "percent_change": 0.0, "prev_day_close": 22.9000000953674}, {"option": "FICO280121P01800000", "bid": 1066.0, "bid_size": 2.0, "ask": 1086.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0002, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1076.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.0}, {"option": "FICO280121C01820000", "bid": 14.0, "bid_size": 12.0, "ask": 32.0, "ask_size": 2.0, "iv": 0.5564, "open_interest": 0.0, "volume": 0.0, "delta": 0.1406, "gamma": 0.0005, "vega": 1.7746, "theta": -0.1093, "rho": 0.9105, "theo": 24.4145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "FICO280121P01820000", "bid": 1086.0, "bid_size": 2.0, "ask": 1106.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0001, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1096.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 385.0, "last_trade_time": "2025-12-30T12:44:27", "percent_change": 0.0, "prev_day_close": 1126.0}, {"option": "FICO280121C01840000", "bid": 14.0, "bid_size": 1.0, "ask": 32.0, "ask_size": 5.0, "iv": 0.5611, "open_interest": 1.0, "volume": 0.0, "delta": 0.1366, "gamma": 0.0005, "vega": 1.74, "theta": -0.1071, "rho": 0.8857, "theo": 23.5656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 331.9, "last_trade_time": "2025-10-23T09:31:46", "percent_change": 0.0, "prev_day_close": 20.6500000953674}, {"option": "FICO280121P01840000", "bid": 1106.0, "bid_size": 6.0, "ask": 1126.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0001, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1116.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 395.5, "last_trade_time": "2025-12-30T12:44:27", "percent_change": 0.0, "prev_day_close": 1146.0}, {"option": "FICO280121C01860000", "bid": 12.0, "bid_size": 12.0, "ask": 30.0, "ask_size": 3.0, "iv": 0.5535, "open_interest": 4.0, "volume": 0.0, "delta": 0.1327, "gamma": 0.0005, "vega": 1.7055, "theta": -0.105, "rho": 0.8613, "theo": 22.7497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.2, "last_trade_time": "2026-04-09T14:05:01", "percent_change": 0.0, "prev_day_close": 20.0000004768372}, {"option": "FICO280121P01860000", "bid": 1126.0, "bid_size": 6.0, "ask": 1146.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1136.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1166.0}, {"option": "FICO280121C01880000", "bid": 15.1, "bid_size": 4.0, "ask": 30.0, "ask_size": 7.0, "iv": 0.5675, "open_interest": 4.0, "volume": 0.0, "delta": 0.1289, "gamma": 0.0005, "vega": 1.6713, "theta": -0.1028, "rho": 0.8375, "theo": 21.9654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 118.0, "last_trade_time": "2026-04-21T13:17:17", "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "FICO280121P01880000", "bid": 1146.0, "bid_size": 2.0, "ask": 1166.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1156.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1186.0}, {"option": "FICO280121C01900000", "bid": 10.0, "bid_size": 12.0, "ask": 30.0, "ask_size": 12.0, "iv": 0.5562, "open_interest": 8.0, "volume": 0.0, "delta": 0.1252, "gamma": 0.0005, "vega": 1.6376, "theta": -0.1008, "rho": 0.8144, "theo": 21.2115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.32, "last_trade_time": "2026-10-19T13:53:06", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "FICO280121P01900000", "bid": 1166.0, "bid_size": 6.0, "ask": 1186.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1176.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 432.49, "last_trade_time": "2025-12-01T15:07:54", "percent_change": 0.0, "prev_day_close": 1206.0}, {"option": "FICO280121C01920000", "bid": 10.0, "bid_size": 12.0, "ask": 28.0, "ask_size": 10.0, "iv": 0.554, "open_interest": 2.0, "volume": 0.0, "delta": 0.1217, "gamma": 0.0004, "vega": 1.6046, "theta": -0.0987, "rho": 0.7922, "theo": 20.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.66, "last_trade_time": "2026-08-19T11:09:27", "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "FICO280121P01920000", "bid": 1186.0, "bid_size": 2.0, "ask": 1206.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1196.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1226.0}, {"option": "FICO280121C01940000", "bid": 10.0, "bid_size": 1.0, "ask": 28.0, "ask_size": 10.0, "iv": 0.5583, "open_interest": 6.0, "volume": 0.0, "delta": 0.1182, "gamma": 0.0004, "vega": 1.5724, "theta": -0.0967, "rho": 0.7708, "theo": 19.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-09-10T12:50:27", "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "FICO280121P01940000", "bid": 1206.0, "bid_size": 2.0, "ask": 1226.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1216.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1246.0}, {"option": "FICO280121C01960000", "bid": 8.0, "bid_size": 12.0, "ask": 28.0, "ask_size": 12.0, "iv": 0.5558, "open_interest": 3.0, "volume": 0.0, "delta": 0.1148, "gamma": 0.0004, "vega": 1.541, "theta": -0.0947, "rho": 0.7503, "theo": 19.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.5, "last_trade_time": "2026-06-11T13:43:52", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "FICO280121P01960000", "bid": 1226.0, "bid_size": 2.0, "ask": 1246.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1236.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1266.0}, {"option": "FICO280121C01980000", "bid": 8.0, "bid_size": 4.0, "ask": 26.0, "ask_size": 5.0, "iv": 0.553, "open_interest": 1.0, "volume": 0.0, "delta": 0.1116, "gamma": 0.0004, "vega": 1.5104, "theta": -0.0927, "rho": 0.7304, "theo": 18.4719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.0, "last_trade_time": "2026-03-17T11:16:27", "percent_change": 0.0, "prev_day_close": 15.2500004768372}, {"option": "FICO280121P01980000", "bid": 1246.0, "bid_size": 5.0, "ask": 1266.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1256.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.0}, {"option": "FICO280121C02000000", "bid": 8.0, "bid_size": 15.0, "ask": 25.5, "ask_size": 11.0, "iv": 0.5553, "open_interest": 51.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.0004, "vega": 1.4804, "theta": -0.0908, "rho": 0.7111, "theo": 17.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.96, "last_trade_time": "2026-10-19T13:53:06", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "FICO280121P02000000", "bid": 1266.0, "bid_size": 5.0, "ask": 1286.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1276.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1306.0}, {"option": "FICO280121C02020000", "bid": 6.0, "bid_size": 11.0, "ask": 26.0, "ask_size": 12.0, "iv": 0.5539, "open_interest": 9.0, "volume": 0.0, "delta": 0.1054, "gamma": 0.0004, "vega": 1.4508, "theta": -0.0889, "rho": 0.6922, "theo": 17.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 144.07, "last_trade_time": "2026-07-14T10:20:59", "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "FICO280121P02020000", "bid": 1286.0, "bid_size": 5.0, "ask": 1306.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1296.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1326.0}, {"option": "FICO280121C02040000", "bid": 6.0, "bid_size": 12.0, "ask": 24.0, "ask_size": 5.0, "iv": 0.5504, "open_interest": 0.0, "volume": 0.0, "delta": 0.1024, "gamma": 0.0004, "vega": 1.4215, "theta": -0.087, "rho": 0.6735, "theo": 16.6736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "FICO280121P02040000", "bid": 1306.0, "bid_size": 6.0, "ask": 1326.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1316.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1346.0}, {"option": "FICO280121C02060000", "bid": 6.0, "bid_size": 9.0, "ask": 22.2, "ask_size": 5.0, "iv": 0.5472, "open_interest": 2.0, "volume": 0.0, "delta": 0.0996, "gamma": 0.0004, "vega": 1.3924, "theta": -0.0852, "rho": 0.6552, "theo": 16.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 315.5, "last_trade_time": "2025-10-13T11:43:39", "percent_change": 0.0, "prev_day_close": 13.7999999523163}, {"option": "FICO280121P02060000", "bid": 1326.0, "bid_size": 2.0, "ask": 1346.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1336.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1366.0}, {"option": "FICO280121C02080000", "bid": 6.0, "bid_size": 6.0, "ask": 24.0, "ask_size": 11.0, "iv": 0.558, "open_interest": 0.0, "volume": 0.0, "delta": 0.0968, "gamma": 0.0004, "vega": 1.3636, "theta": -0.0834, "rho": 0.6373, "theo": 15.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "FICO280121P02080000", "bid": 1346.0, "bid_size": 6.0, "ask": 1366.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1356.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1386.0}, {"option": "FICO280121C02100000", "bid": 6.0, "bid_size": 9.0, "ask": 21.9, "ask_size": 9.0, "iv": 0.5536, "open_interest": 32.0, "volume": 0.0, "delta": 0.0941, "gamma": 0.0004, "vega": 1.3352, "theta": -0.0817, "rho": 0.6199, "theo": 15.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-10-07T11:00:43", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "FICO280121P02100000", "bid": 1366.0, "bid_size": 2.0, "ask": 1386.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1376.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1406.0}, {"option": "FICO280121C02120000", "bid": 4.0, "bid_size": 6.0, "ask": 22.0, "ask_size": 10.0, "iv": 0.5495, "open_interest": 0.0, "volume": 0.0, "delta": 0.0914, "gamma": 0.0004, "vega": 1.3073, "theta": -0.0799, "rho": 0.6031, "theo": 14.5739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "FICO280121P02120000", "bid": 1386.0, "bid_size": 6.0, "ask": 1406.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1396.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1426.0}, {"option": "FICO280121C02140000", "bid": 4.0, "bid_size": 9.0, "ask": 20.2, "ask_size": 5.0, "iv": 0.5455, "open_interest": 1.0, "volume": 0.0, "delta": 0.0889, "gamma": 0.0004, "vega": 1.28, "theta": -0.0782, "rho": 0.5868, "theo": 14.0969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.2, "last_trade_time": "2025-11-06T09:33:16", "percent_change": 0.0, "prev_day_close": 11.4999996423721}, {"option": "FICO280121P02140000", "bid": 1406.0, "bid_size": 6.0, "ask": 1426.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1416.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1446.0}, {"option": "FICO280121C02160000", "bid": 4.0, "bid_size": 6.0, "ask": 22.0, "ask_size": 11.0, "iv": 0.5567, "open_interest": 3.0, "volume": 0.0, "delta": 0.0864, "gamma": 0.0004, "vega": 1.2535, "theta": -0.0766, "rho": 0.5712, "theo": 13.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.6, "last_trade_time": "2026-06-11T14:21:29", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "FICO280121P02160000", "bid": 1426.0, "bid_size": 6.0, "ask": 1446.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1436.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1466.0}, {"option": "FICO280121C02180000", "bid": 2.0, "bid_size": 11.0, "ask": 20.0, "ask_size": 6.0, "iv": 0.5427, "open_interest": 0.0, "volume": 0.0, "delta": 0.0841, "gamma": 0.0003, "vega": 1.2277, "theta": -0.075, "rho": 0.5562, "theo": 13.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0000002384186}, {"option": "FICO280121P02180000", "bid": 1446.0, "bid_size": 6.0, "ask": 1466.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1456.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1486.0}, {"option": "FICO280121C02200000", "bid": 2.0, "bid_size": 12.0, "ask": 20.0, "ask_size": 7.0, "iv": 0.5461, "open_interest": 6.0, "volume": 0.0, "delta": 0.0818, "gamma": 0.0003, "vega": 1.2026, "theta": -0.0734, "rho": 0.5417, "theo": 12.7673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.52, "last_trade_time": "2026-10-02T09:38:38", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "FICO280121P02200000", "bid": 1466.0, "bid_size": 6.0, "ask": 1486.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1476.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1175.97, "last_trade_time": "2026-08-11T14:17:52", "percent_change": 0.0, "prev_day_close": 1506.0}, {"option": "FICO280121C02220000", "bid": 2.0, "bid_size": 11.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.5495, "open_interest": 0.0, "volume": 0.0, "delta": 0.0795, "gamma": 0.0003, "vega": 1.1781, "theta": -0.0718, "rho": 0.5276, "theo": 12.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "FICO280121P02220000", "bid": 1486.0, "bid_size": 2.0, "ask": 1506.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1496.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1526.0}, {"option": "FICO280121C02240000", "bid": 2.0, "bid_size": 11.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.5529, "open_interest": 2.0, "volume": 0.0, "delta": 0.0773, "gamma": 0.0003, "vega": 1.154, "theta": -0.0703, "rho": 0.5138, "theo": 11.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.1, "last_trade_time": "2026-09-09T14:45:18", "percent_change": 0.0, "prev_day_close": 10.9500000476837}, {"option": "FICO280121P02240000", "bid": 1506.0, "bid_size": 2.0, "ask": 1526.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1516.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1546.0}, {"option": "FICO280121C02260000", "bid": 2.0, "bid_size": 8.0, "ask": 17.6, "ask_size": 5.0, "iv": 0.5446, "open_interest": 4.0, "volume": 0.0, "delta": 0.0752, "gamma": 0.0003, "vega": 1.1304, "theta": -0.0688, "rho": 0.5003, "theo": 11.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.48, "last_trade_time": "2026-03-27T15:26:59", "percent_change": 0.0, "prev_day_close": 10.650000333786}, {"option": "FICO280121P02260000", "bid": 1526.0, "bid_size": 2.0, "ask": 1546.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1536.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1566.0}, {"option": "FICO280121C02280000", "bid": 1.95, "bid_size": 4.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.5593, "open_interest": 2.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0003, "vega": 1.107, "theta": -0.0673, "rho": 0.4871, "theo": 11.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 274.5, "last_trade_time": "2025-11-07T11:53:44", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "FICO280121P02280000", "bid": 1546.0, "bid_size": 2.0, "ask": 1566.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1556.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 646.4, "last_trade_time": "2025-12-16T09:30:45", "percent_change": 0.0, "prev_day_close": 1586.0}, {"option": "FICO280121C02300000", "bid": 0.05, "bid_size": 5.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.5534, "open_interest": 2.0, "volume": 0.0, "delta": 0.0712, "gamma": 0.0003, "vega": 1.0839, "theta": -0.0659, "rho": 0.4741, "theo": 10.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.28, "last_trade_time": "2026-10-01T12:26:22", "percent_change": 0.0, "prev_day_close": 10.0000002384186}, {"option": "FICO280121P02300000", "bid": 1566.0, "bid_size": 5.0, "ask": 1586.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1576.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1274.18, "last_trade_time": "2026-08-11T14:17:52", "percent_change": 0.0, "prev_day_close": 1606.0}, {"option": "FICO280121C02320000", "bid": 0.05, "bid_size": 7.0, "ask": 18.6, "ask_size": 6.0, "iv": 0.5494, "open_interest": 0.0, "volume": 0.0, "delta": 0.0692, "gamma": 0.0003, "vega": 1.0611, "theta": -0.0645, "rho": 0.4614, "theo": 10.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.74999976158142}, {"option": "FICO280121P02320000", "bid": 1586.0, "bid_size": 5.0, "ask": 1606.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1596.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1626.0}, {"option": "FICO280121C02340000", "bid": 0.4, "bid_size": 3.0, "ask": 20.0, "ask_size": 9.0, "iv": 0.5615, "open_interest": 0.0, "volume": 0.0, "delta": 0.0673, "gamma": 0.0003, "vega": 1.0386, "theta": -0.0631, "rho": 0.449, "theo": 10.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999959468842}, {"option": "FICO280121P02340000", "bid": 1606.0, "bid_size": 2.0, "ask": 1626.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1616.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1646.0}, {"option": "FICO280121C02350000", "bid": 0.05, "bid_size": 7.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.5613, "open_interest": 0.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0003, "vega": 1.0276, "theta": -0.0624, "rho": 0.443, "theo": 10.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.70000004768372}, {"option": "FICO280121P02350000", "bid": 1616.0, "bid_size": 5.0, "ask": 1636.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1626.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1656.0}, {"option": "FICO280121C02360000", "bid": 1.55, "bid_size": 3.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.5702, "open_interest": 0.0, "volume": 0.0, "delta": 0.0655, "gamma": 0.0003, "vega": 1.0166, "theta": -0.0618, "rho": 0.4371, "theo": 9.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.37500038184226}, {"option": "FICO280121P02360000", "bid": 1626.0, "bid_size": 2.0, "ask": 1646.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1636.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1334.0, "last_trade_time": "2026-04-22T12:56:40", "percent_change": 0.0, "prev_day_close": 1666.0}, {"option": "FICO280121C02380000", "bid": 0.75, "bid_size": 4.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.5694, "open_interest": 2.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.0003, "vega": 0.9951, "theta": -0.0604, "rho": 0.4256, "theo": 9.5487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.0, "last_trade_time": "2026-04-02T12:23:56", "percent_change": 0.0, "prev_day_close": 9.22500014305115}, {"option": "FICO280121P02380000", "bid": 1646.0, "bid_size": 2.0, "ask": 1666.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1656.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1686.0}, {"option": "FICO280121C02400000", "bid": 0.35, "bid_size": 9.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.5705, "open_interest": 4.0, "volume": 0.0, "delta": 0.0621, "gamma": 0.0003, "vega": 0.9742, "theta": -0.0592, "rho": 0.4145, "theo": 9.2517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.64, "last_trade_time": "2026-10-19T13:53:06", "percent_change": 0.0, "prev_day_close": 8.99999988079071}, {"option": "FICO280121P02400000", "bid": 1666.0, "bid_size": 2.0, "ask": 1686.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1676.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 755.1, "last_trade_time": "2025-11-13T09:31:14", "percent_change": 0.0, "prev_day_close": 1706.0}, {"option": "FICO280121C02420000", "bid": 1.45, "bid_size": 4.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.579, "open_interest": 2.0, "volume": 0.0, "delta": 0.0604, "gamma": 0.0003, "vega": 0.9538, "theta": -0.0579, "rho": 0.4038, "theo": 8.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.11, "last_trade_time": "2026-03-13T09:31:10", "percent_change": 0.0, "prev_day_close": 11.4249999523163}, {"option": "FICO280121P02420000", "bid": 1686.0, "bid_size": 2.0, "ask": 1706.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1696.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1726.0}, {"option": "FICO280121C02440000", "bid": 0.05, "bid_size": 9.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.5751, "open_interest": 1.0, "volume": 0.0, "delta": 0.0588, "gamma": 0.0003, "vega": 0.934, "theta": -0.0566, "rho": 0.3934, "theo": 8.6882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.0, "last_trade_time": "2026-08-13T15:11:13", "percent_change": 0.0, "prev_day_close": 11.2250000238419}, {"option": "FICO280121P02440000", "bid": 1706.0, "bid_size": 2.0, "ask": 1726.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1716.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1746.0}, {"option": "FICO280121C02450000", "bid": 0.4, "bid_size": 3.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.5783, "open_interest": 1.0, "volume": 0.0, "delta": 0.058, "gamma": 0.0003, "vega": 0.9243, "theta": -0.056, "rho": 0.3884, "theo": 8.5534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.75, "last_trade_time": "2026-09-29T13:38:03", "percent_change": 0.0, "prev_day_close": 8.52499985694885}, {"option": "FICO280121P02450000", "bid": 1716.0, "bid_size": 2.0, "ask": 1736.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1726.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1756.0}, {"option": "FICO280121C02460000", "bid": 1.75, "bid_size": 3.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.5865, "open_interest": 0.0, "volume": 0.0, "delta": 0.0572, "gamma": 0.0002, "vega": 0.9148, "theta": -0.0554, "rho": 0.3834, "theo": 8.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000009611249}, {"option": "FICO280121P02460000", "bid": 1726.0, "bid_size": 2.0, "ask": 1746.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1736.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 850.5, "last_trade_time": "2025-10-08T12:32:57", "percent_change": 0.0, "prev_day_close": 1766.0}, {"option": "FICO280121C02480000", "bid": 0.1, "bid_size": 3.0, "ask": 20.0, "ask_size": 10.0, "iv": 0.5812, "open_interest": 1.0, "volume": 0.0, "delta": 0.0557, "gamma": 0.0002, "vega": 0.896, "theta": -0.0542, "rho": 0.3737, "theo": 8.1626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.0, "last_trade_time": "2026-05-18T09:43:24", "percent_change": 0.0, "prev_day_close": 10.9499999880791}, {"option": "FICO280121P02480000", "bid": 1746.0, "bid_size": 2.0, "ask": 1766.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1756.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1786.0}, {"option": "FICO280121C02500000", "bid": 0.05, "bid_size": 8.0, "ask": 17.4, "ask_size": 8.0, "iv": 0.57, "open_interest": 30.0, "volume": 0.0, "delta": 0.0542, "gamma": 0.0002, "vega": 0.8776, "theta": -0.0531, "rho": 0.3642, "theo": 7.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.27, "last_trade_time": "2026-09-09T10:35:43", "percent_change": 0.0, "prev_day_close": 8.10000020265579}, {"option": "FICO280121P02500000", "bid": 1766.0, "bid_size": 2.0, "ask": 1786.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1776.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1806.0}, {"option": "FICO280121C02550000", "bid": 0.05, "bid_size": 9.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.5911, "open_interest": 0.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.0002, "vega": 0.8329, "theta": -0.0503, "rho": 0.3413, "theo": 7.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.72499978542328}, {"option": "FICO280121P02550000", "bid": 1816.0, "bid_size": 2.0, "ask": 1836.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1826.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1856.0}, {"option": "FICO280121C02600000", "bid": 0.05, "bid_size": 8.0, "ask": 20.0, "ask_size": 10.0, "iv": 0.5981, "open_interest": 0.0, "volume": 0.0, "delta": 0.0475, "gamma": 0.0002, "vega": 0.7898, "theta": -0.0477, "rho": 0.3196, "theo": 6.7877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.1, "last_trade_time": "2026-04-22T15:18:06", "percent_change": 0.0, "prev_day_close": 7.5749998986721}, {"option": "FICO280121P02600000", "bid": 1866.0, "bid_size": 2.0, "ask": 1886.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1876.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 906.4, "last_trade_time": "2025-11-13T09:31:14", "percent_change": 0.0, "prev_day_close": 1906.0}, {"option": "FICO280121C02650000", "bid": 0.05, "bid_size": 9.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.6049, "open_interest": 0.0, "volume": 0.0, "delta": 0.0445, "gamma": 0.0002, "vega": 0.7488, "theta": -0.0452, "rho": 0.2994, "theo": 6.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2249998152256}, {"option": "FICO280121P02650000", "bid": 1916.0, "bid_size": 2.0, "ask": 1936.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1926.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1956.0}, {"option": "FICO280121C02700000", "bid": 0.05, "bid_size": 8.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.6116, "open_interest": 2.0, "volume": 0.0, "delta": 0.0416, "gamma": 0.0002, "vega": 0.7102, "theta": -0.0428, "rho": 0.2809, "theo": 5.8409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.0, "last_trade_time": "2026-06-11T14:35:48", "percent_change": 0.0, "prev_day_close": 10.0250000003725}, {"option": "FICO280121P02700000", "bid": 1966.0, "bid_size": 5.0, "ask": 1986.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 1976.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2006.0}, {"option": "FICO280121C02750000", "bid": 1.5, "bid_size": 1.0, "ask": 20.0, "ask_size": 11.0, "iv": 0.6256, "open_interest": 2.0, "volume": 0.0, "delta": 0.039, "gamma": 0.0002, "vega": 0.6743, "theta": -0.0406, "rho": 0.2639, "theo": 5.4238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-29T11:38:39", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "FICO280121P02750000", "bid": 2016.0, "bid_size": 2.0, "ask": 2036.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 2026.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1236.0, "last_trade_time": "2026-01-29T15:37:02", "percent_change": 0.0, "prev_day_close": 2056.0}, {"option": "FICO280121C02800000", "bid": 1.7, "bid_size": 1.0, "ask": 9.8, "ask_size": 10.0, "iv": 0.5714, "open_interest": 12.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0002, "vega": 0.6405, "theta": -0.0384, "rho": 0.248, "theo": 5.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-09-29T09:45:13", "percent_change": 0.0, "prev_day_close": 10.8500000238419}, {"option": "FICO280121P02800000", "bid": 2066.0, "bid_size": 4.0, "ask": 2086.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 2076.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1284.0, "last_trade_time": "2026-01-29T15:37:02", "percent_change": 0.0, "prev_day_close": 2106.0}, {"option": "FICO280121C02850000", "bid": 1.3, "bid_size": 1.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.6373, "open_interest": 3.0, "volume": 0.0, "delta": 0.0343, "gamma": 0.0002, "vega": 0.6082, "theta": -0.0365, "rho": 0.2329, "theo": 4.6858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-10-13T09:30:03", "percent_change": 0.0, "prev_day_close": 10.6499999761581}, {"option": "FICO280121P02850000", "bid": 2116.0, "bid_size": 2.0, "ask": 2136.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 2126.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2156.0}, {"option": "FICO280121C02900000", "bid": 1.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 14.0, "iv": 0.6419, "open_interest": 4.0, "volume": 0.0, "delta": 0.0322, "gamma": 0.0002, "vega": 0.5772, "theta": -0.0346, "rho": 0.2186, "theo": 4.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.21, "last_trade_time": "2026-10-02T09:38:38", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "FICO280121P02900000", "bid": 2166.0, "bid_size": 4.0, "ask": 2186.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 2176.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1354.0, "last_trade_time": "2026-01-23T11:47:53", "percent_change": 0.0, "prev_day_close": 2206.0}, {"option": "FICO280121C02950000", "bid": 3.1, "bid_size": 1.0, "ask": 9.8, "ask_size": 2.0, "iv": 0.5693, "open_interest": 179.0, "volume": 0.0, "delta": 0.0302, "gamma": 0.0001, "vega": 0.5476, "theta": -0.0328, "rho": 0.2053, "theo": 4.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-04T09:30:03", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "FICO280121P02950000", "bid": 2216.0, "bid_size": 2.0, "ask": 2236.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0941, "rho": 0.0, "theo": 2226.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1404.0, "last_trade_time": "2026-01-23T11:47:53", "percent_change": 0.0, "prev_day_close": 2256.0}, {"option": "FICO280317C00300000", "bid": 452.0, "bid_size": 5.0, "ask": 472.0, "ask_size": 5.0, "iv": 0.6897, "open_interest": 0.0, "volume": 0.0, "delta": 0.9419, "gamma": 0.0002, "vega": 0.964, "theta": -0.009, "rho": 2.9827, "theo": 461.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.0}, {"option": "FICO280317P00300000", "bid": 10.0, "bid_size": 12.0, "ask": 30.0, "ask_size": 12.0, "iv": 0.6859, "open_interest": 0.0, "volume": 0.0, "delta": -0.0578, "gamma": 0.0002, "vega": 0.9787, "theta": -0.0657, "rho": -0.7449, "theo": 19.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8499999046326}, {"option": "FICO280317C00310000", "bid": 446.0, "bid_size": 2.0, "ask": 464.0, "ask_size": 6.0, "iv": 0.6922, "open_interest": 0.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0002, "vega": 1.0206, "theta": -0.0135, "rho": 3.0447, "theo": 453.8911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.0}, {"option": "FICO280317P00310000", "bid": 12.0, "bid_size": 11.0, "ask": 26.9, "ask_size": 5.0, "iv": 0.6595, "open_interest": 0.0, "volume": 0.0, "delta": -0.0622, "gamma": 0.0002, "vega": 1.0367, "theta": -0.0693, "rho": -0.8016, "theo": 21.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "FICO280317C00320000", "bid": 438.0, "bid_size": 3.0, "ask": 456.0, "ask_size": 3.0, "iv": 0.6841, "open_interest": 0.0, "volume": 0.0, "delta": 0.9331, "gamma": 0.0002, "vega": 1.0784, "theta": -0.0181, "rho": 3.1036, "theo": 446.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.0}, {"option": "FICO280317P00320000", "bid": 14.0, "bid_size": 9.0, "ask": 28.9, "ask_size": 9.0, "iv": 0.6588, "open_interest": 0.0, "volume": 0.0, "delta": -0.0669, "gamma": 0.0002, "vega": 1.0965, "theta": -0.0728, "rho": -0.8606, "theo": 23.4803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "FICO280317C00330000", "bid": 430.0, "bid_size": 6.0, "ask": 448.0, "ask_size": 2.0, "iv": 0.6759, "open_interest": 0.0, "volume": 0.0, "delta": 0.9285, "gamma": 0.0002, "vega": 1.1372, "theta": -0.0226, "rho": 3.159, "theo": 438.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 413.0}, {"option": "FICO280317P00330000", "bid": 16.0, "bid_size": 4.0, "ask": 30.9, "ask_size": 7.0, "iv": 0.6572, "open_interest": 0.0, "volume": 0.0, "delta": -0.0716, "gamma": 0.0002, "vega": 1.1573, "theta": -0.0764, "rho": -0.9253, "theo": 25.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "FICO280317C00340000", "bid": 422.0, "bid_size": 6.0, "ask": 442.0, "ask_size": 2.0, "iv": 0.6759, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0002, "vega": 1.1964, "theta": -0.0272, "rho": 3.2117, "theo": 431.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 406.100006103516}, {"option": "FICO280317P00340000", "bid": 18.0, "bid_size": 5.0, "ask": 36.0, "ask_size": 11.0, "iv": 0.6677, "open_interest": 0.0, "volume": 0.0, "delta": -0.0766, "gamma": 0.0003, "vega": 1.2157, "theta": -0.08, "rho": -0.9877, "theo": 27.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9500007629394}, {"option": "FICO280317C00350000", "bid": 414.0, "bid_size": 5.0, "ask": 434.0, "ask_size": 5.0, "iv": 0.667, "open_interest": 0.0, "volume": 0.0, "delta": 0.9188, "gamma": 0.0003, "vega": 1.2554, "theta": -0.0318, "rho": 3.2622, "theo": 424.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 399.0}, {"option": "FICO280317P00350000", "bid": 20.0, "bid_size": 7.0, "ask": 35.2, "ask_size": 8.0, "iv": 0.6528, "open_interest": 1.0, "volume": 0.0, "delta": -0.0817, "gamma": 0.0003, "vega": 1.2757, "theta": -0.0836, "rho": -1.051, "theo": 29.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.3, "last_trade_time": "2026-10-13T10:55:08", "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "FICO280317C00360000", "bid": 408.0, "bid_size": 9.0, "ask": 428.0, "ask_size": 2.0, "iv": 0.6733, "open_interest": 0.0, "volume": 0.0, "delta": 0.9137, "gamma": 0.0003, "vega": 1.3143, "theta": -0.0363, "rho": 3.3108, "theo": 416.9104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.0}, {"option": "FICO280317P00360000", "bid": 22.0, "bid_size": 8.0, "ask": 40.0, "ask_size": 12.0, "iv": 0.6597, "open_interest": 0.0, "volume": 0.0, "delta": -0.087, "gamma": 0.0003, "vega": 1.3363, "theta": -0.0872, "rho": -1.1178, "theo": 31.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.2499990463257}, {"option": "FICO280317C00370000", "bid": 400.0, "bid_size": 6.0, "ask": 420.0, "ask_size": 2.0, "iv": 0.6637, "open_interest": 0.0, "volume": 0.0, "delta": 0.9085, "gamma": 0.0003, "vega": 1.3735, "theta": -0.0408, "rho": 3.3566, "theo": 409.7841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 385.0}, {"option": "FICO280317P00370000", "bid": 24.0, "bid_size": 13.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.6552, "open_interest": 0.0, "volume": 0.0, "delta": -0.0924, "gamma": 0.0003, "vega": 1.397, "theta": -0.0909, "rho": -1.1869, "theo": 34.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.4500007629394}, {"option": "FICO280317C00380000", "bid": 394.0, "bid_size": 5.0, "ask": 412.0, "ask_size": 3.0, "iv": 0.6611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9032, "gamma": 0.0003, "vega": 1.4334, "theta": -0.0454, "rho": 3.3992, "theo": 402.7491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.100006103516}, {"option": "FICO280317P00380000", "bid": 26.0, "bid_size": 9.0, "ask": 42.7, "ask_size": 5.0, "iv": 0.6453, "open_interest": 0.0, "volume": 0.0, "delta": -0.0979, "gamma": 0.0003, "vega": 1.459, "theta": -0.0944, "rho": -1.2592, "theo": 36.3699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "FICO280317C00390000", "bid": 386.0, "bid_size": 1.0, "ask": 406.0, "ask_size": 2.0, "iv": 0.658, "open_interest": 0.0, "volume": 0.0, "delta": 0.8977, "gamma": 0.0003, "vega": 1.4935, "theta": -0.0498, "rho": 3.4387, "theo": 395.8071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 372.0}, {"option": "FICO280317P00390000", "bid": 28.0, "bid_size": 11.0, "ask": 45.1, "ask_size": 3.0, "iv": 0.6414, "open_interest": 0.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0003, "vega": 1.5196, "theta": -0.098, "rho": -1.3341, "theo": 38.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.9000015258789}, {"option": "FICO280317C00400000", "bid": 380.0, "bid_size": 10.0, "ask": 400.0, "ask_size": 3.0, "iv": 0.6609, "open_interest": 0.0, "volume": 0.0, "delta": 0.8921, "gamma": 0.0003, "vega": 1.5533, "theta": -0.0543, "rho": 3.4758, "theo": 388.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.0}, {"option": "FICO280317P00400000", "bid": 32.0, "bid_size": 8.0, "ask": 47.8, "ask_size": 8.0, "iv": 0.6444, "open_interest": 0.0, "volume": 0.0, "delta": -0.1094, "gamma": 0.0004, "vega": 1.5802, "theta": -0.1015, "rho": -1.4054, "theo": 41.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.7000007629394}, {"option": "FICO280317C00410000", "bid": 372.0, "bid_size": 5.0, "ask": 392.0, "ask_size": 2.0, "iv": 0.6504, "open_interest": 0.0, "volume": 0.0, "delta": 0.8864, "gamma": 0.0004, "vega": 1.6123, "theta": -0.0587, "rho": 3.5111, "theo": 382.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.0}, {"option": "FICO280317P00410000", "bid": 34.0, "bid_size": 11.0, "ask": 52.0, "ask_size": 3.0, "iv": 0.6449, "open_interest": 0.0, "volume": 0.0, "delta": -0.1154, "gamma": 0.0004, "vega": 1.6401, "theta": -0.105, "rho": -1.4788, "theo": 44.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.4500007629394}, {"option": "FICO280317C00420000", "bid": 366.0, "bid_size": 5.0, "ask": 386.0, "ask_size": 5.0, "iv": 0.6521, "open_interest": 0.0, "volume": 0.0, "delta": 0.8805, "gamma": 0.0004, "vega": 1.6707, "theta": -0.063, "rho": 3.5446, "theo": 375.5409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 352.0}, {"option": "FICO280317P00420000", "bid": 36.0, "bid_size": 12.0, "ask": 53.4, "ask_size": 3.0, "iv": 0.6364, "open_interest": 0.0, "volume": 0.0, "delta": -0.1215, "gamma": 0.0004, "vega": 1.7, "theta": -0.1084, "rho": -1.5544, "theo": 46.8723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "FICO280317C00430000", "bid": 360.0, "bid_size": 5.0, "ask": 378.0, "ask_size": 4.0, "iv": 0.6472, "open_interest": 0.0, "volume": 0.0, "delta": 0.8746, "gamma": 0.0004, "vega": 1.7289, "theta": -0.0673, "rho": 3.5757, "theo": 368.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.0}, {"option": "FICO280317P00430000", "bid": 40.0, "bid_size": 4.0, "ask": 58.0, "ask_size": 9.0, "iv": 0.6428, "open_interest": 0.0, "volume": 0.0, "delta": -0.1277, "gamma": 0.0004, "vega": 1.7596, "theta": -0.1119, "rho": -1.6338, "theo": 49.7396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.5499992370606}, {"option": "FICO280317C00440000", "bid": 352.0, "bid_size": 5.0, "ask": 372.0, "ask_size": 5.0, "iv": 0.6421, "open_interest": 0.0, "volume": 0.0, "delta": 0.8685, "gamma": 0.0004, "vega": 1.7871, "theta": -0.0716, "rho": 3.6038, "theo": 362.4921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.0}, {"option": "FICO280317P00440000", "bid": 42.0, "bid_size": 8.0, "ask": 62.0, "ask_size": 12.0, "iv": 0.6411, "open_interest": 0.0, "volume": 0.0, "delta": -0.1339, "gamma": 0.0004, "vega": 1.8199, "theta": -0.1152, "rho": -1.7139, "theo": 52.6813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5499992370606}, {"option": "FICO280317C00450000", "bid": 346.0, "bid_size": 10.0, "ask": 364.0, "ask_size": 3.0, "iv": 0.6367, "open_interest": 0.0, "volume": 0.0, "delta": 0.8624, "gamma": 0.0004, "vega": 1.8452, "theta": -0.0758, "rho": 3.6289, "theo": 356.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 333.0}, {"option": "FICO280317P00450000", "bid": 46.0, "bid_size": 3.0, "ask": 64.0, "ask_size": 8.0, "iv": 0.6387, "open_interest": 0.0, "volume": 0.0, "delta": -0.1404, "gamma": 0.0004, "vega": 1.8787, "theta": -0.1186, "rho": -1.7986, "theo": 55.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "FICO280317C00460000", "bid": 340.0, "bid_size": 8.0, "ask": 360.0, "ask_size": 5.0, "iv": 0.6416, "open_interest": 0.0, "volume": 0.0, "delta": 0.8561, "gamma": 0.0004, "vega": 1.9025, "theta": -0.0799, "rho": 3.6517, "theo": 349.818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.0}, {"option": "FICO280317P00460000", "bid": 49.8, "bid_size": 2.0, "ask": 68.0, "ask_size": 10.0, "iv": 0.6406, "open_interest": 0.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0004, "vega": 1.9355, "theta": -0.1218, "rho": -1.876, "theo": 58.9054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0499992370606}, {"option": "FICO280317C00470000", "bid": 334.0, "bid_size": 5.0, "ask": 354.0, "ask_size": 5.0, "iv": 0.6406, "open_interest": 0.0, "volume": 0.0, "delta": 0.8498, "gamma": 0.0004, "vega": 1.9588, "theta": -0.084, "rho": 3.6729, "theo": 343.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.0}, {"option": "FICO280317P00470000", "bid": 52.0, "bid_size": 5.0, "ask": 70.0, "ask_size": 10.0, "iv": 0.6326, "open_interest": 0.0, "volume": 0.0, "delta": -0.1536, "gamma": 0.0004, "vega": 1.9935, "theta": -0.1251, "rho": -1.9552, "theo": 62.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "FICO280317C00480000", "bid": 328.0, "bid_size": 5.0, "ask": 348.0, "ask_size": 5.0, "iv": 0.6391, "open_interest": 0.0, "volume": 0.0, "delta": 0.8434, "gamma": 0.0004, "vega": 2.014, "theta": -0.088, "rho": 3.6927, "theo": 337.5181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.0}, {"option": "FICO280317P00480000", "bid": 56.0, "bid_size": 3.0, "ask": 74.0, "ask_size": 6.0, "iv": 0.6342, "open_interest": 0.0, "volume": 0.0, "delta": -0.1603, "gamma": 0.0005, "vega": 2.0505, "theta": -0.1282, "rho": -2.0404, "theo": 65.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.2000007629394}, {"option": "FICO280317C00490000", "bid": 322.0, "bid_size": 5.0, "ask": 340.0, "ask_size": 3.0, "iv": 0.6324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8368, "gamma": 0.0005, "vega": 2.0683, "theta": -0.092, "rho": 3.7108, "theo": 331.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.0}, {"option": "FICO280317P00490000", "bid": 60.0, "bid_size": 4.0, "ask": 78.0, "ask_size": 10.0, "iv": 0.635, "open_interest": 0.0, "volume": 0.0, "delta": -0.1672, "gamma": 0.0005, "vega": 2.1051, "theta": -0.1313, "rho": -2.1216, "theo": 68.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.9000015258789}, {"option": "FICO280317C00500000", "bid": 316.0, "bid_size": 5.0, "ask": 336.0, "ask_size": 8.0, "iv": 0.635, "open_interest": 0.0, "volume": 0.0, "delta": 0.8303, "gamma": 0.0005, "vega": 2.122, "theta": -0.0958, "rho": 3.7266, "theo": 325.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.0}, {"option": "FICO280317P00500000", "bid": 62.0, "bid_size": 12.0, "ask": 82.0, "ask_size": 6.0, "iv": 0.6306, "open_interest": 0.0, "volume": 0.0, "delta": -0.1741, "gamma": 0.0005, "vega": 2.1596, "theta": -0.1344, "rho": -2.208, "theo": 72.5192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.23, "last_trade_time": "2026-10-20T11:12:02", "percent_change": 0.0, "prev_day_close": 80.25}, {"option": "FICO280317C00510000", "bid": 310.0, "bid_size": 5.0, "ask": 330.0, "ask_size": 5.0, "iv": 0.6324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8236, "gamma": 0.0005, "vega": 2.1752, "theta": -0.0996, "rho": 3.7396, "theo": 319.7544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.0}, {"option": "FICO280317P00510000", "bid": 66.0, "bid_size": 5.0, "ask": 84.0, "ask_size": 11.0, "iv": 0.626, "open_interest": 0.0, "volume": 0.0, "delta": -0.1812, "gamma": 0.0005, "vega": 2.2147, "theta": -0.1374, "rho": -2.2959, "theo": 76.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "FICO280317C00520000", "bid": 304.0, "bid_size": 9.0, "ask": 322.0, "ask_size": 3.0, "iv": 0.625, "open_interest": 0.0, "volume": 0.0, "delta": 0.8169, "gamma": 0.0005, "vega": 2.2277, "theta": -0.1033, "rho": 3.7501, "theo": 314.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.0}, {"option": "FICO280317P00520000", "bid": 70.0, "bid_size": 3.0, "ask": 88.0, "ask_size": 6.0, "iv": 0.6256, "open_interest": 0.0, "volume": 0.0, "delta": -0.1883, "gamma": 0.0005, "vega": 2.2673, "theta": -0.1403, "rho": -2.3902, "theo": 79.9097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "FICO280317C00530000", "bid": 298.0, "bid_size": 10.0, "ask": 318.0, "ask_size": 9.0, "iv": 0.6263, "open_interest": 0.0, "volume": 0.0, "delta": 0.8101, "gamma": 0.0005, "vega": 2.2792, "theta": -0.1069, "rho": 3.7587, "theo": 308.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.0}, {"option": "FICO280317P00530000", "bid": 74.0, "bid_size": 2.0, "ask": 92.0, "ask_size": 6.0, "iv": 0.6247, "open_interest": 0.0, "volume": 0.0, "delta": -0.1955, "gamma": 0.0005, "vega": 2.318, "theta": -0.1431, "rho": -2.472, "theo": 83.7482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.9000015258789}, {"option": "FICO280317C00540000", "bid": 294.0, "bid_size": 6.0, "ask": 312.0, "ask_size": 7.0, "iv": 0.6272, "open_interest": 0.0, "volume": 0.0, "delta": 0.8032, "gamma": 0.0005, "vega": 2.3293, "theta": -0.1105, "rho": 3.7661, "theo": 302.8153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.0}, {"option": "FICO280317P00540000", "bid": 78.0, "bid_size": 3.0, "ask": 96.0, "ask_size": 6.0, "iv": 0.6235, "open_interest": 0.0, "volume": 0.0, "delta": -0.2027, "gamma": 0.0006, "vega": 2.3694, "theta": -0.1458, "rho": -2.5536, "theo": 87.6829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.9000015258789}, {"option": "FICO280317C00550000", "bid": 288.0, "bid_size": 10.0, "ask": 306.0, "ask_size": 3.0, "iv": 0.6234, "open_interest": 0.0, "volume": 0.0, "delta": 0.7963, "gamma": 0.0005, "vega": 2.3781, "theta": -0.1139, "rho": 3.7725, "theo": 297.3495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.100006103516}, {"option": "FICO280317P00550000", "bid": 82.0, "bid_size": 3.0, "ask": 100.0, "ask_size": 12.0, "iv": 0.6217, "open_interest": 0.0, "volume": 0.0, "delta": -0.2102, "gamma": 0.0006, "vega": 2.4193, "theta": -0.1485, "rho": -2.6451, "theo": 91.7498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "FICO280317C00560000", "bid": 282.0, "bid_size": 9.0, "ask": 302.0, "ask_size": 9.0, "iv": 0.6235, "open_interest": 0.0, "volume": 0.0, "delta": 0.7894, "gamma": 0.0005, "vega": 2.4256, "theta": -0.1173, "rho": 3.7776, "theo": 291.9716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.0}, {"option": "FICO280317P00560000", "bid": 86.0, "bid_size": 2.0, "ask": 104.0, "ask_size": 7.0, "iv": 0.62, "open_interest": 0.0, "volume": 0.0, "delta": -0.2174, "gamma": 0.0006, "vega": 2.4662, "theta": -0.1511, "rho": -2.728, "theo": 95.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.700000762939}, {"option": "FICO280317C00570000", "bid": 276.0, "bid_size": 10.0, "ask": 296.0, "ask_size": 9.0, "iv": 0.6192, "open_interest": 0.0, "volume": 0.0, "delta": 0.7824, "gamma": 0.0006, "vega": 2.4721, "theta": -0.1206, "rho": 3.781, "theo": 286.6807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.0}, {"option": "FICO280317P00570000", "bid": 90.0, "bid_size": 3.0, "ask": 108.0, "ask_size": 7.0, "iv": 0.6177, "open_interest": 0.0, "volume": 0.0, "delta": -0.2249, "gamma": 0.0006, "vega": 2.5138, "theta": -0.1537, "rho": -2.8156, "theo": 100.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.400001525879}, {"option": "FICO280317C00580000", "bid": 272.0, "bid_size": 6.0, "ask": 290.0, "ask_size": 5.0, "iv": 0.6186, "open_interest": 0.0, "volume": 0.0, "delta": 0.7753, "gamma": 0.0006, "vega": 2.5178, "theta": -0.1238, "rho": 3.7822, "theo": 281.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.300003051758}, {"option": "FICO280317P00580000", "bid": 94.0, "bid_size": 9.0, "ask": 114.0, "ask_size": 6.0, "iv": 0.6191, "open_interest": 0.0, "volume": 0.0, "delta": -0.2324, "gamma": 0.0006, "vega": 2.5599, "theta": -0.1561, "rho": -2.9087, "theo": 104.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "FICO280317C00590000", "bid": 266.0, "bid_size": 12.0, "ask": 284.0, "ask_size": 6.0, "iv": 0.6138, "open_interest": 0.0, "volume": 0.0, "delta": 0.7683, "gamma": 0.0006, "vega": 2.5624, "theta": -0.1269, "rho": 3.7811, "theo": 276.3596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.0}, {"option": "FICO280317P00590000", "bid": 100.0, "bid_size": 7.0, "ask": 118.0, "ask_size": 12.0, "iv": 0.62, "open_interest": 0.0, "volume": 0.0, "delta": -0.24, "gamma": 0.0006, "vega": 2.6047, "theta": -0.1585, "rho": -3.0019, "theo": 108.7718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.349998474121}, {"option": "FICO280317C00600000", "bid": 262.0, "bid_size": 7.0, "ask": 280.0, "ask_size": 5.0, "iv": 0.6165, "open_interest": 0.0, "volume": 0.0, "delta": 0.7612, "gamma": 0.0006, "vega": 2.606, "theta": -0.1299, "rho": 3.7781, "theo": 271.3295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.0}, {"option": "FICO280317P00600000", "bid": 104.0, "bid_size": 3.0, "ask": 122.0, "ask_size": 7.0, "iv": 0.6166, "open_interest": 1.0, "volume": 0.0, "delta": -0.2477, "gamma": 0.0006, "vega": 2.6472, "theta": -0.1608, "rho": -3.0894, "theo": 113.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.0, "last_trade_time": "2026-10-20T11:12:02", "percent_change": 0.0, "prev_day_close": 124.200000762939}, {"option": "FICO280317C00610000", "bid": 256.0, "bid_size": 12.0, "ask": 276.0, "ask_size": 11.0, "iv": 0.615, "open_interest": 0.0, "volume": 0.0, "delta": 0.754, "gamma": 0.0006, "vega": 2.6482, "theta": -0.1328, "rho": 3.7739, "theo": 266.3856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.0}, {"option": "FICO280317P00610000", "bid": 108.0, "bid_size": 8.0, "ask": 126.0, "ask_size": 8.0, "iv": 0.6131, "open_interest": 0.0, "volume": 0.0, "delta": -0.2554, "gamma": 0.0006, "vega": 2.689, "theta": -0.163, "rho": -3.173, "theo": 117.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.700000762939}, {"option": "FICO280317C00620000", "bid": 252.0, "bid_size": 10.0, "ask": 270.0, "ask_size": 6.0, "iv": 0.6133, "open_interest": 0.0, "volume": 0.0, "delta": 0.7469, "gamma": 0.0006, "vega": 2.6889, "theta": -0.1357, "rho": 3.769, "theo": 261.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.0}, {"option": "FICO280317P00620000", "bid": 114.0, "bid_size": 3.0, "ask": 132.0, "ask_size": 9.0, "iv": 0.617, "open_interest": 0.0, "volume": 0.0, "delta": -0.2629, "gamma": 0.0007, "vega": 2.729, "theta": -0.1651, "rho": -3.2614, "theo": 122.5345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.25}, {"option": "FICO280317C00630000", "bid": 248.0, "bid_size": 4.0, "ask": 266.0, "ask_size": 6.0, "iv": 0.615, "open_interest": 0.0, "volume": 0.0, "delta": 0.7397, "gamma": 0.0006, "vega": 2.7283, "theta": -0.1384, "rho": 3.7634, "theo": 256.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.0}, {"option": "FICO280317P00630000", "bid": 118.0, "bid_size": 4.0, "ask": 136.0, "ask_size": 7.0, "iv": 0.6127, "open_interest": 0.0, "volume": 0.0, "delta": -0.2708, "gamma": 0.0007, "vega": 2.7688, "theta": -0.1672, "rho": -3.3463, "theo": 127.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "FICO280317C00640000", "bid": 242.0, "bid_size": 10.0, "ask": 260.0, "ask_size": 5.0, "iv": 0.609, "open_interest": 0.0, "volume": 0.0, "delta": 0.7325, "gamma": 0.0006, "vega": 2.7663, "theta": -0.1411, "rho": 3.757, "theo": 252.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.0}, {"option": "FICO280317P00640000", "bid": 122.0, "bid_size": 8.0, "ask": 142.0, "ask_size": 8.0, "iv": 0.6123, "open_interest": 0.0, "volume": 0.0, "delta": -0.2784, "gamma": 0.0007, "vega": 2.8054, "theta": -0.1691, "rho": -3.4299, "theo": 132.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.099998474121}, {"option": "FICO280317C00650000", "bid": 238.0, "bid_size": 9.0, "ask": 256.0, "ask_size": 5.0, "iv": 0.6101, "open_interest": 0.0, "volume": 0.0, "delta": 0.7253, "gamma": 0.0006, "vega": 2.8032, "theta": -0.1437, "rho": 3.7493, "theo": 247.4409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.0}, {"option": "FICO280317P00650000", "bid": 128.0, "bid_size": 3.0, "ask": 146.0, "ask_size": 8.0, "iv": 0.6113, "open_interest": 0.0, "volume": 0.0, "delta": -0.2862, "gamma": 0.0007, "vega": 2.842, "theta": -0.171, "rho": -3.519, "theo": 137.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.0}, {"option": "FICO280317C00660000", "bid": 234.0, "bid_size": 5.0, "ask": 252.0, "ask_size": 3.0, "iv": 0.6109, "open_interest": 0.0, "volume": 0.0, "delta": 0.7181, "gamma": 0.0006, "vega": 2.8388, "theta": -0.1461, "rho": 3.7398, "theo": 242.9065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.0}, {"option": "FICO280317P00660000", "bid": 132.0, "bid_size": 8.0, "ask": 152.0, "ask_size": 10.0, "iv": 0.6099, "open_interest": 0.0, "volume": 0.0, "delta": -0.2941, "gamma": 0.0007, "vega": 2.8765, "theta": -0.1728, "rho": -3.6024, "theo": 142.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.0}, {"option": "FICO280317C00670000", "bid": 230.0, "bid_size": 9.0, "ask": 248.0, "ask_size": 11.0, "iv": 0.6114, "open_interest": 0.0, "volume": 0.0, "delta": 0.7109, "gamma": 0.0007, "vega": 2.8734, "theta": -0.1485, "rho": 3.7284, "theo": 238.4518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.0}, {"option": "FICO280317P00670000", "bid": 138.0, "bid_size": 3.0, "ask": 156.0, "ask_size": 6.0, "iv": 0.6086, "open_interest": 0.0, "volume": 0.0, "delta": -0.3018, "gamma": 0.0007, "vega": 2.91, "theta": -0.1745, "rho": -3.6983, "theo": 147.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.800003051758}, {"option": "FICO280317C00680000", "bid": 224.0, "bid_size": 10.0, "ask": 242.0, "ask_size": 3.0, "iv": 0.6047, "open_interest": 0.0, "volume": 0.0, "delta": 0.7036, "gamma": 0.0007, "vega": 2.9067, "theta": -0.1508, "rho": 3.7155, "theo": 234.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.199996948242}, {"option": "FICO280317P00680000", "bid": 142.0, "bid_size": 12.0, "ask": 162.0, "ask_size": 12.0, "iv": 0.6066, "open_interest": 0.0, "volume": 0.0, "delta": -0.3098, "gamma": 0.0007, "vega": 2.9421, "theta": -0.1761, "rho": -3.7887, "theo": 152.517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.900001525879}, {"option": "FICO280317C00690000", "bid": 220.0, "bid_size": 12.0, "ask": 238.0, "ask_size": 8.0, "iv": 0.6047, "open_interest": 0.0, "volume": 0.0, "delta": 0.6964, "gamma": 0.0007, "vega": 2.9387, "theta": -0.153, "rho": 3.7015, "theo": 229.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.0}, {"option": "FICO280317P00690000", "bid": 148.0, "bid_size": 6.0, "ask": 166.0, "ask_size": 3.0, "iv": 0.6049, "open_interest": 0.0, "volume": 0.0, "delta": -0.3175, "gamma": 0.0007, "vega": 2.9722, "theta": -0.1777, "rho": -3.864, "theo": 157.7456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.5}, {"option": "FICO280317C00700000", "bid": 216.0, "bid_size": 8.0, "ask": 232.0, "ask_size": 5.0, "iv": 0.6011, "open_interest": 1.0, "volume": 0.0, "delta": 0.6892, "gamma": 0.0007, "vega": 2.9694, "theta": -0.1552, "rho": 3.687, "theo": 225.5608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.37, "last_trade_time": "2026-11-02T11:31:28", "percent_change": 0.0, "prev_day_close": 207.0}, {"option": "FICO280317P00700000", "bid": 154.0, "bid_size": 3.0, "ask": 172.0, "ask_size": 6.0, "iv": 0.606, "open_interest": 1.0, "volume": 0.0, "delta": -0.3254, "gamma": 0.0008, "vega": 3.001, "theta": -0.1792, "rho": -3.9398, "theo": 163.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 175.29, "last_trade_time": "2026-10-26T13:29:54", "percent_change": 0.0, "prev_day_close": 175.0}, {"option": "FICO280317C00710000", "bid": 212.0, "bid_size": 9.0, "ask": 228.2, "ask_size": 3.0, "iv": 0.601, "open_interest": 0.0, "volume": 0.0, "delta": 0.682, "gamma": 0.0007, "vega": 2.9986, "theta": -0.1572, "rho": 3.6722, "theo": 221.4174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.0}, {"option": "FICO280317P00710000", "bid": 158.0, "bid_size": 12.0, "ask": 178.0, "ask_size": 12.0, "iv": 0.6035, "open_interest": 0.0, "volume": 0.0, "delta": -0.3332, "gamma": 0.0008, "vega": 3.0284, "theta": -0.1806, "rho": -4.0265, "theo": 168.5738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.0}, {"option": "FICO280317C00720000", "bid": 208.0, "bid_size": 9.0, "ask": 226.0, "ask_size": 5.0, "iv": 0.6033, "open_interest": 0.0, "volume": 0.0, "delta": 0.6748, "gamma": 0.0007, "vega": 3.0266, "theta": -0.1591, "rho": 3.6571, "theo": 217.3481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.0}, {"option": "FICO280317P00720000", "bid": 164.0, "bid_size": 12.0, "ask": 184.0, "ask_size": 12.0, "iv": 0.6041, "open_interest": 0.0, "volume": 0.0, "delta": -0.3411, "gamma": 0.0008, "vega": 3.0544, "theta": -0.1819, "rho": -4.1049, "theo": 174.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.050003051758}, {"option": "FICO280317C00730000", "bid": 204.0, "bid_size": 11.0, "ask": 221.4, "ask_size": 8.0, "iv": 0.6014, "open_interest": 0.0, "volume": 0.0, "delta": 0.6676, "gamma": 0.0007, "vega": 3.0533, "theta": -0.161, "rho": 3.6414, "theo": 213.3514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.0}, {"option": "FICO280317P00730000", "bid": 170.0, "bid_size": 8.0, "ask": 190.0, "ask_size": 8.0, "iv": 0.6042, "open_interest": 0.0, "volume": 0.0, "delta": -0.3492, "gamma": 0.0008, "vega": 3.0785, "theta": -0.1831, "rho": -4.1901, "theo": 179.7969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.0}, {"option": "FICO280317C00740000", "bid": 200.0, "bid_size": 10.0, "ask": 218.0, "ask_size": 4.0, "iv": 0.6012, "open_interest": 0.0, "volume": 0.0, "delta": 0.6605, "gamma": 0.0007, "vega": 3.0788, "theta": -0.1628, "rho": 3.6248, "theo": 209.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.199996948242}, {"option": "FICO280317P00740000", "bid": 176.0, "bid_size": 3.0, "ask": 194.0, "ask_size": 6.0, "iv": 0.6012, "open_interest": 0.0, "volume": 0.0, "delta": -0.3569, "gamma": 0.0008, "vega": 3.1021, "theta": -0.1843, "rho": -4.2751, "theo": 185.4282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "FICO280317C00750000", "bid": 196.0, "bid_size": 12.0, "ask": 214.0, "ask_size": 5.0, "iv": 0.5999, "open_interest": 0.0, "volume": 0.0, "delta": 0.6534, "gamma": 0.0007, "vega": 3.1031, "theta": -0.1645, "rho": 3.6068, "theo": 205.5721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.0}, {"option": "FICO280317P00750000", "bid": 182.0, "bid_size": 2.0, "ask": 200.0, "ask_size": 10.0, "iv": 0.6011, "open_interest": 0.0, "volume": 0.0, "delta": -0.3648, "gamma": 0.0008, "vega": 3.1234, "theta": -0.1853, "rho": -4.3309, "theo": 191.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.0}, {"option": "FICO280317C00760000", "bid": 192.0, "bid_size": 6.0, "ask": 210.0, "ask_size": 8.0, "iv": 0.5983, "open_interest": 0.0, "volume": 0.0, "delta": 0.6462, "gamma": 0.0007, "vega": 3.1262, "theta": -0.1661, "rho": 3.5874, "theo": 201.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.0}, {"option": "FICO280317P00760000", "bid": 188.0, "bid_size": 3.0, "ask": 206.0, "ask_size": 8.0, "iv": 0.6007, "open_interest": 0.0, "volume": 0.0, "delta": -0.3726, "gamma": 0.0008, "vega": 3.144, "theta": -0.1864, "rho": -4.4319, "theo": 197.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.099998474121}, {"option": "FICO280317C00770000", "bid": 188.0, "bid_size": 6.0, "ask": 206.0, "ask_size": 2.0, "iv": 0.5966, "open_interest": 0.0, "volume": 0.0, "delta": 0.6391, "gamma": 0.0007, "vega": 3.148, "theta": -0.1676, "rho": 3.5668, "theo": 198.0751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.0}, {"option": "FICO280317P00770000", "bid": 194.0, "bid_size": 3.0, "ask": 212.0, "ask_size": 8.0, "iv": 0.6001, "open_interest": 0.0, "volume": 0.0, "delta": -0.3805, "gamma": 0.0008, "vega": 3.1635, "theta": -0.1873, "rho": -4.5143, "theo": 202.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.199996948242}, {"option": "FICO280317C00780000", "bid": 186.0, "bid_size": 4.0, "ask": 202.0, "ask_size": 7.0, "iv": 0.5978, "open_interest": 0.0, "volume": 0.0, "delta": 0.6321, "gamma": 0.0007, "vega": 3.1686, "theta": -0.1691, "rho": 3.5454, "theo": 194.4309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.599998474121}, {"option": "FICO280317P00780000", "bid": 200.0, "bid_size": 3.0, "ask": 218.0, "ask_size": 8.0, "iv": 0.5992, "open_interest": 0.0, "volume": 0.0, "delta": -0.3883, "gamma": 0.0008, "vega": 3.1801, "theta": -0.1881, "rho": -4.5782, "theo": 208.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.550003051758}, {"option": "FICO280317C00790000", "bid": 182.0, "bid_size": 8.0, "ask": 200.0, "ask_size": 10.0, "iv": 0.5988, "open_interest": 0.0, "volume": 0.0, "delta": 0.625, "gamma": 0.0008, "vega": 3.188, "theta": -0.1704, "rho": 3.5237, "theo": 190.8549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.0}, {"option": "FICO280317P00790000", "bid": 206.0, "bid_size": 4.0, "ask": 224.0, "ask_size": 9.0, "iv": 0.5982, "open_interest": 0.0, "volume": 0.0, "delta": -0.3962, "gamma": 0.0008, "vega": 3.1944, "theta": -0.1889, "rho": -4.6387, "theo": 215.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.400001525879}, {"option": "FICO280317C00800000", "bid": 178.0, "bid_size": 8.0, "ask": 196.0, "ask_size": 5.0, "iv": 0.5965, "open_interest": 0.0, "volume": 0.0, "delta": 0.618, "gamma": 0.0008, "vega": 3.2063, "theta": -0.1717, "rho": 3.502, "theo": 187.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.0}, {"option": "FICO280317P00800000", "bid": 212.0, "bid_size": 3.0, "ask": 230.0, "ask_size": 8.0, "iv": 0.5969, "open_interest": 0.0, "volume": 0.0, "delta": -0.404, "gamma": 0.0008, "vega": 3.2104, "theta": -0.1897, "rho": -4.7256, "theo": 221.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.449996948242}, {"option": "FICO280317C00810000", "bid": 174.0, "bid_size": 10.0, "ask": 192.0, "ask_size": 5.0, "iv": 0.5941, "open_interest": 0.0, "volume": 0.0, "delta": 0.611, "gamma": 0.0008, "vega": 3.2234, "theta": -0.1729, "rho": 3.4803, "theo": 183.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.0}, {"option": "FICO280317P00810000", "bid": 218.0, "bid_size": 12.0, "ask": 238.0, "ask_size": 12.0, "iv": 0.5985, "open_interest": 0.0, "volume": 0.0, "delta": -0.4118, "gamma": 0.0008, "vega": 3.2225, "theta": -0.1903, "rho": -4.785, "theo": 227.4595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.900001525879}, {"option": "FICO280317C00820000", "bid": 172.0, "bid_size": 7.0, "ask": 190.0, "ask_size": 10.0, "iv": 0.5976, "open_interest": 0.0, "volume": 0.0, "delta": 0.6041, "gamma": 0.0008, "vega": 3.2394, "theta": -0.1741, "rho": 3.4585, "theo": 180.5207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.0}, {"option": "FICO280317P00820000", "bid": 224.0, "bid_size": 11.0, "ask": 244.0, "ask_size": 8.0, "iv": 0.5968, "open_interest": 0.0, "volume": 0.0, "delta": -0.4196, "gamma": 0.0008, "vega": 3.2334, "theta": -0.1908, "rho": -4.8469, "theo": 233.7646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.0}, {"option": "FICO280317C00830000", "bid": 168.0, "bid_size": 4.0, "ask": 186.0, "ask_size": 4.0, "iv": 0.5948, "open_interest": 0.0, "volume": 0.0, "delta": 0.5972, "gamma": 0.0008, "vega": 3.2543, "theta": -0.1751, "rho": 3.4363, "theo": 177.2024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.5}, {"option": "FICO280317P00830000", "bid": 232.0, "bid_size": 2.0, "ask": 250.0, "ask_size": 6.0, "iv": 0.598, "open_interest": 0.0, "volume": 0.0, "delta": -0.4273, "gamma": 0.0009, "vega": 3.2448, "theta": -0.1913, "rho": -4.9287, "theo": 240.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.449996948242}, {"option": "FICO280317C00840000", "bid": 164.0, "bid_size": 10.0, "ask": 182.0, "ask_size": 7.0, "iv": 0.5918, "open_interest": 0.0, "volume": 0.0, "delta": 0.5903, "gamma": 0.0008, "vega": 3.2681, "theta": -0.1761, "rho": 3.4134, "theo": 173.9455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.0}, {"option": "FICO280317P00840000", "bid": 238.0, "bid_size": 4.0, "ask": 256.0, "ask_size": 12.0, "iv": 0.596, "open_interest": 0.0, "volume": 0.0, "delta": -0.435, "gamma": 0.0009, "vega": 3.2555, "theta": -0.1918, "rho": -4.9824, "theo": 246.5753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.0}, {"option": "FICO280317C00850000", "bid": 162.0, "bid_size": 11.0, "ask": 180.0, "ask_size": 10.0, "iv": 0.5948, "open_interest": 0.0, "volume": 0.0, "delta": 0.5835, "gamma": 0.0008, "vega": 3.2807, "theta": -0.177, "rho": 3.3896, "theo": 170.7493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.0}, {"option": "FICO280317P00850000", "bid": 244.0, "bid_size": 7.0, "ask": 262.0, "ask_size": 6.0, "iv": 0.5937, "open_interest": 0.0, "volume": 0.0, "delta": -0.4428, "gamma": 0.0009, "vega": 3.259, "theta": -0.1921, "rho": -5.0374, "theo": 253.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.399993896484}, {"option": "FICO280317C00860000", "bid": 158.0, "bid_size": 12.0, "ask": 176.0, "ask_size": 8.0, "iv": 0.5914, "open_interest": 0.0, "volume": 0.0, "delta": 0.5767, "gamma": 0.0008, "vega": 3.2922, "theta": -0.1779, "rho": 3.3649, "theo": 167.6134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.5}, {"option": "FICO280317P00860000", "bid": 250.0, "bid_size": 12.0, "ask": 270.0, "ask_size": 8.0, "iv": 0.5943, "open_interest": 0.0, "volume": 0.0, "delta": -0.4505, "gamma": 0.0009, "vega": 3.2681, "theta": -0.1925, "rho": -5.1275, "theo": 259.6687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.25}, {"option": "FICO280317C00870000", "bid": 156.0, "bid_size": 8.0, "ask": 173.4, "ask_size": 1.0, "iv": 0.5931, "open_interest": 0.0, "volume": 0.0, "delta": 0.57, "gamma": 0.0008, "vega": 3.3026, "theta": -0.1787, "rho": 3.3393, "theo": 164.5371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.800003051758}, {"option": "FICO280317P00870000", "bid": 258.0, "bid_size": 3.0, "ask": 276.0, "ask_size": 8.0, "iv": 0.5948, "open_interest": 0.0, "volume": 0.0, "delta": -0.4581, "gamma": 0.0009, "vega": 3.2744, "theta": -0.1927, "rho": -5.1965, "theo": 266.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.25}, {"option": "FICO280317C00880000", "bid": 152.0, "bid_size": 5.0, "ask": 170.0, "ask_size": 8.0, "iv": 0.5904, "open_interest": 0.0, "volume": 0.0, "delta": 0.5633, "gamma": 0.0008, "vega": 3.312, "theta": -0.1794, "rho": 3.3132, "theo": 161.5198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.0}, {"option": "FICO280317P00880000", "bid": 264.0, "bid_size": 3.0, "ask": 282.0, "ask_size": 8.0, "iv": 0.5919, "open_interest": 0.0, "volume": 0.0, "delta": -0.4657, "gamma": 0.0009, "vega": 3.2772, "theta": -0.1929, "rho": -5.2341, "theo": 273.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.199996948242}, {"option": "FICO280317C00890000", "bid": 150.0, "bid_size": 7.0, "ask": 168.0, "ask_size": 3.0, "iv": 0.5927, "open_interest": 0.0, "volume": 0.0, "delta": 0.5566, "gamma": 0.0008, "vega": 3.3203, "theta": -0.18, "rho": 3.2869, "theo": 158.5603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.0}, {"option": "FICO280317P00890000", "bid": 272.0, "bid_size": 3.0, "ask": 290.0, "ask_size": 8.0, "iv": 0.595, "open_interest": 0.0, "volume": 0.0, "delta": -0.4733, "gamma": 0.0009, "vega": 3.2754, "theta": -0.193, "rho": -5.2751, "theo": 279.7986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.199996948242}, {"option": "FICO280317C00900000", "bid": 146.0, "bid_size": 9.0, "ask": 163.1, "ask_size": 2.0, "iv": 0.5874, "open_interest": 0.0, "volume": 0.0, "delta": 0.5501, "gamma": 0.0008, "vega": 3.3277, "theta": -0.1806, "rho": 3.2608, "theo": 155.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.699996948242}, {"option": "FICO280317P00900000", "bid": 278.0, "bid_size": 2.0, "ask": 296.0, "ask_size": 9.0, "iv": 0.5918, "open_interest": 0.0, "volume": 0.0, "delta": -0.4809, "gamma": 0.0009, "vega": 3.2778, "theta": -0.1931, "rho": -5.3497, "theo": 286.6446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 305.25}, {"option": "FICO280317C00910000", "bid": 144.0, "bid_size": 12.0, "ask": 161.9, "ask_size": 3.0, "iv": 0.5906, "open_interest": 0.0, "volume": 0.0, "delta": 0.5435, "gamma": 0.0008, "vega": 3.3342, "theta": -0.1811, "rho": 3.2349, "theo": 152.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.699996948242}, {"option": "FICO280317P00910000", "bid": 284.0, "bid_size": 12.0, "ask": 304.0, "ask_size": 6.0, "iv": 0.5915, "open_interest": 0.0, "volume": 0.0, "delta": -0.4884, "gamma": 0.0009, "vega": 3.2797, "theta": -0.1931, "rho": -5.3931, "theo": 293.5471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.5}, {"option": "FICO280317C00920000", "bid": 140.0, "bid_size": 6.0, "ask": 158.0, "ask_size": 7.0, "iv": 0.5865, "open_interest": 0.0, "volume": 0.0, "delta": 0.537, "gamma": 0.0008, "vega": 3.3398, "theta": -0.1816, "rho": 3.2093, "theo": 150.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.699996948242}, {"option": "FICO280317P00920000", "bid": 292.0, "bid_size": 1.0, "ask": 310.0, "ask_size": 9.0, "iv": 0.591, "open_interest": 0.0, "volume": 0.0, "delta": -0.4959, "gamma": 0.0009, "vega": 3.2758, "theta": -0.193, "rho": -5.4355, "theo": 300.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.0}, {"option": "FICO280317C00930000", "bid": 138.0, "bid_size": 12.0, "ask": 156.0, "ask_size": 7.0, "iv": 0.5882, "open_interest": 0.0, "volume": 0.0, "delta": 0.5306, "gamma": 0.0008, "vega": 3.3447, "theta": -0.182, "rho": 3.1837, "theo": 147.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.800003051758}, {"option": "FICO280317P00930000", "bid": 298.0, "bid_size": 2.0, "ask": 318.0, "ask_size": 6.0, "iv": 0.5904, "open_interest": 0.0, "volume": 0.0, "delta": -0.5034, "gamma": 0.0009, "vega": 3.2742, "theta": -0.1929, "rho": -5.4982, "theo": 307.5497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.550003051758}, {"option": "FICO280317C00940000", "bid": 136.0, "bid_size": 9.0, "ask": 154.0, "ask_size": 3.0, "iv": 0.5897, "open_interest": 0.0, "volume": 0.0, "delta": 0.5242, "gamma": 0.0008, "vega": 3.3486, "theta": -0.1823, "rho": 3.1579, "theo": 144.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "FICO280317P00940000", "bid": 304.0, "bid_size": 12.0, "ask": 324.0, "ask_size": 6.0, "iv": 0.5865, "open_interest": 0.0, "volume": 0.0, "delta": -0.5108, "gamma": 0.0009, "vega": 3.2709, "theta": -0.1927, "rho": -5.5563, "theo": 314.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 333.449996948242}, {"option": "FICO280317C00950000", "bid": 132.0, "bid_size": 6.0, "ask": 150.0, "ask_size": 2.0, "iv": 0.585, "open_interest": 0.0, "volume": 0.0, "delta": 0.5178, "gamma": 0.0008, "vega": 3.3516, "theta": -0.1826, "rho": 3.1317, "theo": 141.9469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "FICO280317P00950000", "bid": 314.0, "bid_size": 2.0, "ask": 332.0, "ask_size": 9.0, "iv": 0.5916, "open_interest": 0.0, "volume": 0.0, "delta": -0.5182, "gamma": 0.0009, "vega": 3.2672, "theta": -0.1925, "rho": -5.5647, "theo": 321.7839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.350006103516}, {"option": "FICO280317C00960000", "bid": 130.0, "bid_size": 6.0, "ask": 148.0, "ask_size": 5.0, "iv": 0.5863, "open_interest": 0.0, "volume": 0.0, "delta": 0.5115, "gamma": 0.0008, "vega": 3.3536, "theta": -0.1829, "rho": 3.1049, "theo": 139.3583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.75}, {"option": "FICO280317P00960000", "bid": 320.0, "bid_size": 3.0, "ask": 338.0, "ask_size": 8.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": -0.5255, "gamma": 0.0009, "vega": 3.2542, "theta": -0.1923, "rho": -5.6084, "theo": 328.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.0}, {"option": "FICO280317C00970000", "bid": 128.0, "bid_size": 8.0, "ask": 146.0, "ask_size": 8.0, "iv": 0.5874, "open_interest": 0.0, "volume": 0.0, "delta": 0.5053, "gamma": 0.0008, "vega": 3.3547, "theta": -0.183, "rho": 3.0775, "theo": 136.8193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.599998474121}, {"option": "FICO280317P00970000", "bid": 328.0, "bid_size": 7.0, "ask": 346.0, "ask_size": 7.0, "iv": 0.5891, "open_interest": 0.0, "volume": 0.0, "delta": -0.5329, "gamma": 0.0009, "vega": 3.2524, "theta": -0.1921, "rho": -5.6843, "theo": 336.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.800003051758}, {"option": "FICO280317C00980000", "bid": 126.0, "bid_size": 11.0, "ask": 144.0, "ask_size": 6.0, "iv": 0.5883, "open_interest": 0.0, "volume": 0.0, "delta": 0.4991, "gamma": 0.0008, "vega": 3.3548, "theta": -0.1832, "rho": 3.0496, "theo": 134.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "FICO280317P00980000", "bid": 335.8, "bid_size": 7.0, "ask": 354.0, "ask_size": 9.0, "iv": 0.5904, "open_interest": 0.0, "volume": 0.0, "delta": -0.5401, "gamma": 0.0009, "vega": 3.2474, "theta": -0.1918, "rho": -5.7392, "theo": 343.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.199996948242}, {"option": "FICO280317C00990000", "bid": 122.0, "bid_size": 6.0, "ask": 140.0, "ask_size": 7.0, "iv": 0.5831, "open_interest": 0.0, "volume": 0.0, "delta": 0.4929, "gamma": 0.0008, "vega": 3.3541, "theta": -0.1833, "rho": 3.0214, "theo": 131.8879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "FICO280317P00990000", "bid": 342.0, "bid_size": 3.0, "ask": 360.0, "ask_size": 6.0, "iv": 0.5859, "open_interest": 0.0, "volume": 0.0, "delta": -0.5473, "gamma": 0.001, "vega": 3.238, "theta": -0.1914, "rho": -5.7433, "theo": 350.957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.350006103516}, {"option": "FICO280317C01000000", "bid": 120.0, "bid_size": 8.0, "ask": 138.0, "ask_size": 4.0, "iv": 0.5838, "open_interest": 0.0, "volume": 0.0, "delta": 0.4869, "gamma": 0.0008, "vega": 3.3526, "theta": -0.1833, "rho": 2.9932, "theo": 129.4938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.0}, {"option": "FICO280317P01000000", "bid": 350.0, "bid_size": 2.0, "ask": 368.0, "ask_size": 8.0, "iv": 0.5872, "open_interest": 0.0, "volume": 0.0, "delta": -0.5545, "gamma": 0.001, "vega": 3.2193, "theta": -0.1909, "rho": -5.7528, "theo": 358.3948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 379.350006103516}, {"option": "FICO280317C01020000", "bid": 116.0, "bid_size": 7.0, "ask": 134.0, "ask_size": 6.0, "iv": 0.5848, "open_interest": 0.0, "volume": 0.0, "delta": 0.4749, "gamma": 0.0008, "vega": 3.3475, "theta": -0.1832, "rho": 2.9374, "theo": 124.8442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.0}, {"option": "FICO280317P01020000", "bid": 364.0, "bid_size": 4.0, "ask": 382.0, "ask_size": 5.0, "iv": 0.583, "open_interest": 0.0, "volume": 0.0, "delta": -0.5688, "gamma": 0.001, "vega": 3.2008, "theta": -0.1898, "rho": -5.84, "theo": 373.4309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.149993896484}, {"option": "FICO280317C01040000", "bid": 112.0, "bid_size": 8.0, "ask": 130.0, "ask_size": 11.0, "iv": 0.5853, "open_interest": 1.0, "volume": 0.0, "delta": 0.4631, "gamma": 0.0008, "vega": 3.3402, "theta": -0.1829, "rho": 2.8832, "theo": 120.3715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.0, "last_trade_time": "2026-10-14T14:59:27", "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "FICO280317P01040000", "bid": 380.0, "bid_size": 3.0, "ask": 398.0, "ask_size": 7.0, "iv": 0.5844, "open_interest": 0.0, "volume": 0.0, "delta": -0.5828, "gamma": 0.001, "vega": 3.1673, "theta": -0.1887, "rho": -5.8785, "theo": 388.6783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.850006103516}, {"option": "FICO280317C01060000", "bid": 106.0, "bid_size": 8.0, "ask": 124.0, "ask_size": 7.0, "iv": 0.5794, "open_interest": 0.0, "volume": 0.0, "delta": 0.4516, "gamma": 0.0008, "vega": 3.3305, "theta": -0.1825, "rho": 2.8296, "theo": 116.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.799999237061}, {"option": "FICO280317P01060000", "bid": 394.0, "bid_size": 12.0, "ask": 414.0, "ask_size": 7.0, "iv": 0.5822, "open_interest": 0.0, "volume": 0.0, "delta": -0.5967, "gamma": 0.001, "vega": 3.1396, "theta": -0.1872, "rho": -5.9581, "theo": 404.1212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.199996948242}, {"option": "FICO280317C01080000", "bid": 102.0, "bid_size": 6.0, "ask": 120.0, "ask_size": 2.0, "iv": 0.5789, "open_interest": 0.0, "volume": 0.0, "delta": 0.4403, "gamma": 0.0008, "vega": 3.3181, "theta": -0.1819, "rho": 2.7753, "theo": 111.9258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "FICO280317P01080000", "bid": 410.0, "bid_size": 12.0, "ask": 430.0, "ask_size": 6.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": -0.6105, "gamma": 0.001, "vega": 3.091, "theta": -0.1858, "rho": -5.9201, "theo": 419.7755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 441.75}, {"option": "FICO280317C01100000", "bid": 98.0, "bid_size": 12.0, "ask": 116.0, "ask_size": 7.0, "iv": 0.578, "open_interest": 0.0, "volume": 0.0, "delta": 0.4292, "gamma": 0.0008, "vega": 3.3027, "theta": -0.1812, "rho": 2.7197, "theo": 107.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.0}, {"option": "FICO280317P01100000", "bid": 426.0, "bid_size": 7.0, "ask": 444.0, "ask_size": 2.0, "iv": 0.5789, "open_interest": 0.0, "volume": 0.0, "delta": -0.624, "gamma": 0.001, "vega": 3.0663, "theta": -0.1843, "rho": -6.0231, "theo": 435.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 456.0}, {"option": "FICO280317C01120000", "bid": 94.0, "bid_size": 12.0, "ask": 112.0, "ask_size": 7.0, "iv": 0.5767, "open_interest": 0.0, "volume": 0.0, "delta": 0.4184, "gamma": 0.0008, "vega": 3.2847, "theta": -0.1803, "rho": 2.6636, "theo": 104.1121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.5999984741211}, {"option": "FICO280317P01120000", "bid": 442.0, "bid_size": 8.0, "ask": 460.0, "ask_size": 3.0, "iv": 0.578, "open_interest": 0.0, "volume": 0.0, "delta": -0.6374, "gamma": 0.001, "vega": 3.0151, "theta": -0.1826, "rho": -5.9574, "theo": 451.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.0}, {"option": "FICO280317C01140000", "bid": 92.0, "bid_size": 10.0, "ask": 108.2, "ask_size": 7.0, "iv": 0.5784, "open_interest": 0.0, "volume": 0.0, "delta": 0.4078, "gamma": 0.0008, "vega": 3.2647, "theta": -0.1793, "rho": 2.6082, "theo": 100.4301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.4500007629394}, {"option": "FICO280317P01140000", "bid": 460.0, "bid_size": 2.0, "ask": 478.0, "ask_size": 5.0, "iv": 0.5833, "open_interest": 0.0, "volume": 0.0, "delta": -0.6505, "gamma": 0.001, "vega": 2.9673, "theta": -0.1805, "rho": -6.0219, "theo": 467.8489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 489.0}, {"option": "FICO280317C01160000", "bid": 88.0, "bid_size": 10.0, "ask": 106.0, "ask_size": 3.0, "iv": 0.579, "open_interest": 0.0, "volume": 0.0, "delta": 0.3975, "gamma": 0.0008, "vega": 3.2433, "theta": -0.1782, "rho": 2.5545, "theo": 96.8892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.6500015258789}, {"option": "FICO280317P01160000", "bid": 476.0, "bid_size": 2.0, "ask": 494.0, "ask_size": 5.0, "iv": 0.5813, "open_interest": 0.0, "volume": 0.0, "delta": -0.6635, "gamma": 0.001, "vega": 2.9155, "theta": -0.1787, "rho": -5.9848, "theo": 484.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 505.899993896484}, {"option": "FICO280317C01180000", "bid": 84.0, "bid_size": 12.0, "ask": 102.0, "ask_size": 4.0, "iv": 0.5765, "open_interest": 0.0, "volume": 0.0, "delta": 0.3873, "gamma": 0.0008, "vega": 3.2207, "theta": -0.177, "rho": 2.5022, "theo": 93.4823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.9000015258789}, {"option": "FICO280317P01180000", "bid": 492.0, "bid_size": 2.0, "ask": 510.0, "ask_size": 12.0, "iv": 0.5788, "open_interest": 0.0, "volume": 0.0, "delta": -0.6764, "gamma": 0.001, "vega": 2.8676, "theta": -0.1769, "rho": -6.01, "theo": 500.7833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 524.0}, {"option": "FICO280317C01200000", "bid": 80.0, "bid_size": 6.0, "ask": 98.0, "ask_size": 2.0, "iv": 0.5736, "open_interest": 0.0, "volume": 0.0, "delta": 0.3774, "gamma": 0.0008, "vega": 3.1967, "theta": -0.1756, "rho": 2.4506, "theo": 90.2036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.8499984741211}, {"option": "FICO280317P01200000", "bid": 508.0, "bid_size": 9.0, "ask": 526.0, "ask_size": 4.0, "iv": 0.5756, "open_interest": 0.0, "volume": 0.0, "delta": -0.689, "gamma": 0.001, "vega": 2.8133, "theta": -0.1748, "rho": -5.8877, "theo": 517.4904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 541.0}, {"option": "FICO280616C00300000", "bid": 460.0, "bid_size": 6.0, "ask": 478.0, "ask_size": 6.0, "iv": 0.6657, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0002, "vega": 1.1116, "theta": -0.0023, "rho": 3.3614, "theo": 470.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.0}, {"option": "FICO280616P00300000", "bid": 15.8, "bid_size": 4.0, "ask": 33.1, "ask_size": 10.0, "iv": 0.6782, "open_interest": 0.0, "volume": 0.0, "delta": -0.0626, "gamma": 0.0002, "vega": 1.1339, "theta": -0.0632, "rho": -0.9813, "theo": 24.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "FICO280616C00310000", "bid": 454.0, "bid_size": 6.0, "ask": 472.0, "ask_size": 3.0, "iv": 0.6743, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0002, "vega": 1.1726, "theta": -0.0064, "rho": 3.4282, "theo": 462.9638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.0}, {"option": "FICO280616P00310000", "bid": 16.0, "bid_size": 9.0, "ask": 30.5, "ask_size": 5.0, "iv": 0.6473, "open_interest": 0.0, "volume": 0.0, "delta": -0.0671, "gamma": 0.0002, "vega": 1.1974, "theta": -0.0663, "rho": -1.0546, "theo": 26.3451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0500001907349}, {"option": "FICO280616C00320000", "bid": 446.0, "bid_size": 10.0, "ask": 466.0, "ask_size": 4.0, "iv": 0.6729, "open_interest": 0.0, "volume": 0.0, "delta": 0.9301, "gamma": 0.0002, "vega": 1.234, "theta": -0.0106, "rho": 3.492, "theo": 455.7345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.0}, {"option": "FICO280616P00320000", "bid": 20.0, "bid_size": 4.0, "ask": 37.5, "ask_size": 8.0, "iv": 0.6734, "open_interest": 0.0, "volume": 0.0, "delta": -0.0717, "gamma": 0.0002, "vega": 1.2594, "theta": -0.0694, "rho": -1.1241, "theo": 28.414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "FICO280616C00330000", "bid": 440.0, "bid_size": 4.0, "ask": 458.0, "ask_size": 5.0, "iv": 0.6707, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0002, "vega": 1.2951, "theta": -0.0147, "rho": 3.5533, "theo": 448.5934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.0}, {"option": "FICO280616P00330000", "bid": 22.0, "bid_size": 5.0, "ask": 39.8, "ask_size": 6.0, "iv": 0.67, "open_interest": 0.0, "volume": 0.0, "delta": -0.0765, "gamma": 0.0002, "vega": 1.3203, "theta": -0.0725, "rho": -1.1974, "theo": 30.5739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.0500001907349}, {"option": "FICO280616C00340000", "bid": 432.0, "bid_size": 9.0, "ask": 450.0, "ask_size": 6.0, "iv": 0.6606, "open_interest": 0.0, "volume": 0.0, "delta": 0.9208, "gamma": 0.0002, "vega": 1.3561, "theta": -0.0188, "rho": 3.6125, "theo": 441.5397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.0}, {"option": "FICO280616P00340000", "bid": 24.0, "bid_size": 3.0, "ask": 42.0, "ask_size": 11.0, "iv": 0.6658, "open_interest": 0.0, "volume": 0.0, "delta": -0.0814, "gamma": 0.0002, "vega": 1.3837, "theta": -0.0757, "rho": -1.2722, "theo": 32.824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "FICO280616C00350000", "bid": 424.0, "bid_size": 5.0, "ask": 442.0, "ask_size": 4.0, "iv": 0.6505, "open_interest": 0.0, "volume": 0.0, "delta": 0.916, "gamma": 0.0002, "vega": 1.4173, "theta": -0.0229, "rho": 3.6689, "theo": 434.5733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.0}, {"option": "FICO280616P00350000", "bid": 26.0, "bid_size": 5.0, "ask": 44.0, "ask_size": 12.0, "iv": 0.6605, "open_interest": 0.0, "volume": 0.0, "delta": -0.0864, "gamma": 0.0003, "vega": 1.4456, "theta": -0.0788, "rho": -1.3514, "theo": 35.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "FICO280616C00360000", "bid": 418.0, "bid_size": 9.0, "ask": 436.0, "ask_size": 6.0, "iv": 0.6542, "open_interest": 0.0, "volume": 0.0, "delta": 0.9111, "gamma": 0.0003, "vega": 1.4792, "theta": -0.027, "rho": 3.7219, "theo": 427.6949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 401.100006103516}, {"option": "FICO280616P00360000", "bid": 28.0, "bid_size": 9.0, "ask": 46.0, "ask_size": 12.0, "iv": 0.6549, "open_interest": 0.0, "volume": 0.0, "delta": -0.0915, "gamma": 0.0003, "vega": 1.51, "theta": -0.0819, "rho": -1.4299, "theo": 37.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1500015258789}, {"option": "FICO280616C00370000", "bid": 412.0, "bid_size": 4.0, "ask": 430.0, "ask_size": 5.0, "iv": 0.6569, "open_interest": 0.0, "volume": 0.0, "delta": 0.9061, "gamma": 0.0003, "vega": 1.5413, "theta": -0.0311, "rho": 3.7714, "theo": 420.9058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.0}, {"option": "FICO280616P00370000", "bid": 30.0, "bid_size": 12.0, "ask": 50.0, "ask_size": 12.0, "iv": 0.6554, "open_interest": 1.0, "volume": 0.0, "delta": -0.0968, "gamma": 0.0003, "vega": 1.5749, "theta": -0.085, "rho": -1.5131, "theo": 40.1274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.75, "last_trade_time": "2026-09-30T12:45:55", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "FICO280616C00380000", "bid": 404.0, "bid_size": 8.0, "ask": 422.0, "ask_size": 4.0, "iv": 0.6461, "open_interest": 0.0, "volume": 0.0, "delta": 0.9009, "gamma": 0.0003, "vega": 1.6033, "theta": -0.0351, "rho": 3.8181, "theo": 414.2068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 389.0}, {"option": "FICO280616P00380000", "bid": 32.0, "bid_size": 9.0, "ask": 50.3, "ask_size": 9.0, "iv": 0.6438, "open_interest": 0.0, "volume": 0.0, "delta": -0.1022, "gamma": 0.0003, "vega": 1.6382, "theta": -0.088, "rho": -1.5935, "theo": 42.7515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.2999992370606}, {"option": "FICO280616C00390000", "bid": 398.0, "bid_size": 9.0, "ask": 416.0, "ask_size": 2.0, "iv": 0.6476, "open_interest": 0.0, "volume": 0.0, "delta": 0.8957, "gamma": 0.0003, "vega": 1.6645, "theta": -0.039, "rho": 3.8628, "theo": 407.5974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 383.0}, {"option": "FICO280616P00390000", "bid": 34.0, "bid_size": 7.0, "ask": 51.1, "ask_size": 8.0, "iv": 0.634, "open_interest": 0.0, "volume": 0.0, "delta": -0.1076, "gamma": 0.0003, "vega": 1.698, "theta": -0.091, "rho": -1.6782, "theo": 45.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "FICO280616C00400000", "bid": 392.0, "bid_size": 7.0, "ask": 408.0, "ask_size": 2.0, "iv": 0.6426, "open_interest": 0.0, "volume": 0.0, "delta": 0.8903, "gamma": 0.0003, "vega": 1.7251, "theta": -0.043, "rho": 3.9056, "theo": 401.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.0}, {"option": "FICO280616P00400000", "bid": 38.0, "bid_size": 12.0, "ask": 58.0, "ask_size": 10.0, "iv": 0.6473, "open_interest": 1.0, "volume": 0.0, "delta": -0.1133, "gamma": 0.0003, "vega": 1.7622, "theta": -0.094, "rho": -1.764, "theo": 48.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.32, "last_trade_time": "2026-09-30T12:45:55", "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "FICO280616C00410000", "bid": 384.0, "bid_size": 8.0, "ask": 402.0, "ask_size": 5.0, "iv": 0.6373, "open_interest": 0.0, "volume": 0.0, "delta": 0.8849, "gamma": 0.0003, "vega": 1.7853, "theta": -0.0469, "rho": 3.9461, "theo": 394.6433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.0}, {"option": "FICO280616P00410000", "bid": 42.0, "bid_size": 3.0, "ask": 60.0, "ask_size": 11.0, "iv": 0.6457, "open_interest": 0.0, "volume": 0.0, "delta": -0.119, "gamma": 0.0003, "vega": 1.8224, "theta": -0.097, "rho": -1.8495, "theo": 51.1586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0500011444092}, {"option": "FICO280616C00420000", "bid": 378.0, "bid_size": 8.0, "ask": 396.0, "ask_size": 5.0, "iv": 0.6373, "open_interest": 0.0, "volume": 0.0, "delta": 0.8793, "gamma": 0.0003, "vega": 1.8454, "theta": -0.0508, "rho": 3.9836, "theo": 388.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.0}, {"option": "FICO280616P00420000", "bid": 44.0, "bid_size": 8.0, "ask": 64.0, "ask_size": 9.0, "iv": 0.6436, "open_interest": 0.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0004, "vega": 1.8861, "theta": -0.0999, "rho": -1.9373, "theo": 54.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.7499980926514}, {"option": "FICO280616C00430000", "bid": 372.0, "bid_size": 2.0, "ask": 390.0, "ask_size": 4.0, "iv": 0.6368, "open_interest": 0.0, "volume": 0.0, "delta": 0.8737, "gamma": 0.0004, "vega": 1.9055, "theta": -0.0546, "rho": 4.0179, "theo": 382.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 357.199996948242}, {"option": "FICO280616P00430000", "bid": 46.0, "bid_size": 12.0, "ask": 66.0, "ask_size": 11.0, "iv": 0.6359, "open_interest": 0.0, "volume": 0.0, "delta": -0.1308, "gamma": 0.0004, "vega": 1.9493, "theta": -0.1028, "rho": -2.0313, "theo": 57.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.7999992370606}, {"option": "FICO280616C00440000", "bid": 366.0, "bid_size": 9.0, "ask": 384.0, "ask_size": 5.0, "iv": 0.6358, "open_interest": 0.0, "volume": 0.0, "delta": 0.868, "gamma": 0.0004, "vega": 1.9651, "theta": -0.0583, "rho": 4.0493, "theo": 375.8735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.0}, {"option": "FICO280616P00440000", "bid": 52.0, "bid_size": 5.0, "ask": 70.0, "ask_size": 8.0, "iv": 0.6429, "open_interest": 0.0, "volume": 0.0, "delta": -0.1369, "gamma": 0.0004, "vega": 2.0082, "theta": -0.1057, "rho": -2.1224, "theo": 60.4482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.3999996185303}, {"option": "FICO280616C00450000", "bid": 360.0, "bid_size": 9.0, "ask": 378.0, "ask_size": 5.0, "iv": 0.6343, "open_interest": 0.0, "volume": 0.0, "delta": 0.8622, "gamma": 0.0004, "vega": 2.024, "theta": -0.062, "rho": 4.0786, "theo": 369.7948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 347.0}, {"option": "FICO280616P00450000", "bid": 54.0, "bid_size": 4.0, "ask": 72.0, "ask_size": 7.0, "iv": 0.6348, "open_interest": 0.0, "volume": 0.0, "delta": -0.143, "gamma": 0.0004, "vega": 2.0683, "theta": -0.1085, "rho": -2.2116, "theo": 63.7035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "FICO280616C00460000", "bid": 354.0, "bid_size": 9.0, "ask": 372.0, "ask_size": 5.0, "iv": 0.6324, "open_interest": 0.0, "volume": 0.0, "delta": 0.8564, "gamma": 0.0004, "vega": 2.0817, "theta": -0.0656, "rho": 4.1063, "theo": 363.804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 340.100006103516}, {"option": "FICO280616P00460000", "bid": 58.0, "bid_size": 2.0, "ask": 76.0, "ask_size": 8.0, "iv": 0.636, "open_interest": 1.0, "volume": 0.0, "delta": -0.1492, "gamma": 0.0004, "vega": 2.1269, "theta": -0.1112, "rho": -2.3068, "theo": 67.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.64, "last_trade_time": "2026-10-13T09:34:59", "percent_change": 0.0, "prev_day_close": 73.9500007629394}, {"option": "FICO280616C00470000", "bid": 348.0, "bid_size": 7.0, "ask": 366.0, "ask_size": 3.0, "iv": 0.6302, "open_interest": 0.0, "volume": 0.0, "delta": 0.8504, "gamma": 0.0004, "vega": 2.1384, "theta": -0.0692, "rho": 4.1325, "theo": 357.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.0}, {"option": "FICO280616P00470000", "bid": 61.8, "bid_size": 4.0, "ask": 80.0, "ask_size": 12.0, "iv": 0.6361, "open_interest": 0.0, "volume": 0.0, "delta": -0.1555, "gamma": 0.0004, "vega": 2.1848, "theta": -0.114, "rho": -2.3974, "theo": 70.5343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "FICO280616C00480000", "bid": 342.0, "bid_size": 9.0, "ask": 362.0, "ask_size": 9.0, "iv": 0.6323, "open_interest": 0.0, "volume": 0.0, "delta": 0.8444, "gamma": 0.0004, "vega": 2.1943, "theta": -0.0728, "rho": 4.1567, "theo": 352.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 329.0}, {"option": "FICO280616P00480000", "bid": 64.0, "bid_size": 12.0, "ask": 82.0, "ask_size": 2.0, "iv": 0.6278, "open_interest": 0.0, "volume": 0.0, "delta": -0.1618, "gamma": 0.0004, "vega": 2.2407, "theta": -0.1166, "rho": -2.4945, "theo": 74.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "FICO280616C00490000", "bid": 336.0, "bid_size": 7.0, "ask": 354.0, "ask_size": 3.0, "iv": 0.6249, "open_interest": 0.0, "volume": 0.0, "delta": 0.8384, "gamma": 0.0004, "vega": 2.2497, "theta": -0.0762, "rho": 4.1783, "theo": 346.3471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.0}, {"option": "FICO280616P00490000", "bid": 68.0, "bid_size": 7.0, "ask": 86.0, "ask_size": 4.0, "iv": 0.6278, "open_interest": 0.0, "volume": 0.0, "delta": -0.1683, "gamma": 0.0004, "vega": 2.2987, "theta": -0.1192, "rho": -2.5876, "theo": 77.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "FICO280616C00500000", "bid": 330.0, "bid_size": 10.0, "ask": 348.0, "ask_size": 9.0, "iv": 0.6218, "open_interest": 3.0, "volume": 0.0, "delta": 0.8322, "gamma": 0.0004, "vega": 2.3046, "theta": -0.0796, "rho": 4.1971, "theo": 340.6989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 322.0, "last_trade_time": "2026-11-06T15:58:17", "percent_change": 0.0, "prev_day_close": 317.100006103516}, {"option": "FICO280616P00500000", "bid": 72.0, "bid_size": 4.0, "ask": 90.0, "ask_size": 6.0, "iv": 0.6273, "open_interest": 0.0, "volume": 0.0, "delta": -0.1748, "gamma": 0.0005, "vega": 2.3551, "theta": -0.1218, "rho": -2.6883, "theo": 81.4607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0999984741211}, {"option": "FICO280616C00510000", "bid": 326.0, "bid_size": 4.0, "ask": 344.0, "ask_size": 6.0, "iv": 0.627, "open_interest": 0.0, "volume": 0.0, "delta": 0.8261, "gamma": 0.0004, "vega": 2.3587, "theta": -0.0829, "rho": 4.2133, "theo": 335.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.0}, {"option": "FICO280616P00510000", "bid": 76.0, "bid_size": 3.0, "ask": 94.0, "ask_size": 6.0, "iv": 0.6264, "open_interest": 0.0, "volume": 0.0, "delta": -0.1814, "gamma": 0.0005, "vega": 2.4092, "theta": -0.1243, "rho": -2.7882, "theo": 85.2926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.2000007629394}, {"option": "FICO280616C00520000", "bid": 320.0, "bid_size": 9.0, "ask": 338.0, "ask_size": 3.0, "iv": 0.6233, "open_interest": 0.0, "volume": 0.0, "delta": 0.8198, "gamma": 0.0005, "vega": 2.4119, "theta": -0.0862, "rho": 4.2275, "theo": 329.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.0}, {"option": "FICO280616P00520000", "bid": 80.0, "bid_size": 3.0, "ask": 98.0, "ask_size": 6.0, "iv": 0.6252, "open_interest": 0.0, "volume": 0.0, "delta": -0.1881, "gamma": 0.0005, "vega": 2.4642, "theta": -0.1267, "rho": -2.8799, "theo": 89.2136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "FICO280616C00530000", "bid": 314.0, "bid_size": 10.0, "ask": 332.0, "ask_size": 3.0, "iv": 0.6193, "open_interest": 0.0, "volume": 0.0, "delta": 0.8136, "gamma": 0.0005, "vega": 2.4637, "theta": -0.0894, "rho": 4.2403, "theo": 324.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.0}, {"option": "FICO280616P00530000", "bid": 84.0, "bid_size": 2.0, "ask": 102.0, "ask_size": 6.0, "iv": 0.6236, "open_interest": 0.0, "volume": 0.0, "delta": -0.1948, "gamma": 0.0005, "vega": 2.514, "theta": -0.1291, "rho": -2.9783, "theo": 93.2246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.0}, {"option": "FICO280616C00540000", "bid": 310.0, "bid_size": 8.0, "ask": 328.0, "ask_size": 6.0, "iv": 0.6232, "open_interest": 0.0, "volume": 0.0, "delta": 0.8073, "gamma": 0.0005, "vega": 2.5143, "theta": -0.0925, "rho": 4.2521, "theo": 318.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.0}, {"option": "FICO280616P00540000", "bid": 88.0, "bid_size": 2.0, "ask": 106.0, "ask_size": 8.0, "iv": 0.6217, "open_interest": 0.0, "volume": 0.0, "delta": -0.2016, "gamma": 0.0005, "vega": 2.5672, "theta": -0.1314, "rho": -3.0753, "theo": 97.3211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "FICO280616C00550000", "bid": 304.0, "bid_size": 9.0, "ask": 322.0, "ask_size": 3.0, "iv": 0.6187, "open_interest": 0.0, "volume": 0.0, "delta": 0.8009, "gamma": 0.0005, "vega": 2.5637, "theta": -0.0956, "rho": 4.2627, "theo": 313.7285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.0}, {"option": "FICO280616P00550000", "bid": 92.0, "bid_size": 11.0, "ask": 110.0, "ask_size": 4.0, "iv": 0.6196, "open_interest": 0.0, "volume": 0.0, "delta": -0.2085, "gamma": 0.0005, "vega": 2.6157, "theta": -0.1336, "rho": -3.1717, "theo": 101.5082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.299999237061}, {"option": "FICO280616C00560000", "bid": 298.0, "bid_size": 10.0, "ask": 316.0, "ask_size": 2.0, "iv": 0.6141, "open_interest": 0.0, "volume": 0.0, "delta": 0.7945, "gamma": 0.0005, "vega": 2.6121, "theta": -0.0986, "rho": 4.2716, "theo": 308.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.0}, {"option": "FICO280616P00560000", "bid": 96.0, "bid_size": 6.0, "ask": 114.0, "ask_size": 4.0, "iv": 0.6172, "open_interest": 0.0, "volume": 0.0, "delta": -0.2154, "gamma": 0.0005, "vega": 2.6645, "theta": -0.1358, "rho": -3.2784, "theo": 105.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.0}, {"option": "FICO280616C00570000", "bid": 294.0, "bid_size": 8.0, "ask": 312.0, "ask_size": 4.0, "iv": 0.6168, "open_interest": 0.0, "volume": 0.0, "delta": 0.7881, "gamma": 0.0005, "vega": 2.6596, "theta": -0.1015, "rho": 4.2783, "theo": 303.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.0}, {"option": "FICO280616P00570000", "bid": 100.0, "bid_size": 8.0, "ask": 120.0, "ask_size": 12.0, "iv": 0.6183, "open_interest": 0.0, "volume": 0.0, "delta": -0.2223, "gamma": 0.0006, "vega": 2.7145, "theta": -0.138, "rho": -3.3708, "theo": 110.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.099998474121}, {"option": "FICO280616C00580000", "bid": 288.0, "bid_size": 10.0, "ask": 306.0, "ask_size": 3.0, "iv": 0.6118, "open_interest": 0.0, "volume": 0.0, "delta": 0.7817, "gamma": 0.0005, "vega": 2.7062, "theta": -0.1043, "rho": 4.2825, "theo": 298.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.0}, {"option": "FICO280616P00580000", "bid": 106.0, "bid_size": 2.0, "ask": 124.0, "ask_size": 5.0, "iv": 0.619, "open_interest": 0.0, "volume": 0.0, "delta": -0.2293, "gamma": 0.0006, "vega": 2.7606, "theta": -0.14, "rho": -3.4723, "theo": 114.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.0}, {"option": "FICO280616C00590000", "bid": 284.0, "bid_size": 8.0, "ask": 302.0, "ask_size": 3.0, "iv": 0.6139, "open_interest": 0.0, "volume": 0.0, "delta": 0.7752, "gamma": 0.0005, "vega": 2.7519, "theta": -0.1071, "rho": 4.2846, "theo": 293.6159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.0}, {"option": "FICO280616P00590000", "bid": 110.0, "bid_size": 3.0, "ask": 127.8, "ask_size": 8.0, "iv": 0.6152, "open_interest": 0.0, "volume": 0.0, "delta": -0.2364, "gamma": 0.0006, "vega": 2.8058, "theta": -0.142, "rho": -3.5706, "theo": 119.1622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.849998474121}, {"option": "FICO280616C00600000", "bid": 280.0, "bid_size": 4.0, "ask": 296.0, "ask_size": 2.0, "iv": 0.6121, "open_interest": 0.0, "volume": 0.0, "delta": 0.7687, "gamma": 0.0005, "vega": 2.7964, "theta": -0.1098, "rho": 4.2851, "theo": 288.7869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.0}, {"option": "FICO280616P00600000", "bid": 117.0, "bid_size": 7.0, "ask": 132.0, "ask_size": 7.0, "iv": 0.6176, "open_interest": 1.0, "volume": 0.0, "delta": -0.2434, "gamma": 0.0006, "vega": 2.8505, "theta": -0.1439, "rho": -3.6627, "theo": 123.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.65, "last_trade_time": "2026-11-06T12:45:12", "percent_change": 0.0, "prev_day_close": 135.400001525879}, {"option": "FICO280616C00610000", "bid": 274.0, "bid_size": 10.0, "ask": 292.0, "ask_size": 3.0, "iv": 0.61, "open_interest": 0.0, "volume": 0.0, "delta": 0.7622, "gamma": 0.0006, "vega": 2.8396, "theta": -0.1124, "rho": 4.2846, "theo": 284.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.0}, {"option": "FICO280616P00610000", "bid": 120.0, "bid_size": 3.0, "ask": 138.0, "ask_size": 6.0, "iv": 0.6156, "open_interest": 0.0, "volume": 0.0, "delta": -0.2505, "gamma": 0.0006, "vega": 2.8925, "theta": -0.1458, "rho": -3.7592, "theo": 128.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.949996948242}, {"option": "FICO280616C00620000", "bid": 270.0, "bid_size": 8.0, "ask": 288.0, "ask_size": 3.0, "iv": 0.6112, "open_interest": 0.0, "volume": 0.0, "delta": 0.7556, "gamma": 0.0006, "vega": 2.8814, "theta": -0.1149, "rho": 4.2833, "theo": 279.3622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.0}, {"option": "FICO280616P00620000", "bid": 124.0, "bid_size": 2.0, "ask": 142.0, "ask_size": 10.0, "iv": 0.6117, "open_interest": 0.0, "volume": 0.0, "delta": -0.2576, "gamma": 0.0006, "vega": 2.9352, "theta": -0.1476, "rho": -3.8547, "theo": 133.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.25}, {"option": "FICO280616C00630000", "bid": 266.0, "bid_size": 5.0, "ask": 282.0, "ask_size": 1.0, "iv": 0.6087, "open_interest": 0.0, "volume": 0.0, "delta": 0.7491, "gamma": 0.0006, "vega": 2.922, "theta": -0.1174, "rho": 4.2814, "theo": 274.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.0}, {"option": "FICO280616P00630000", "bid": 130.0, "bid_size": 4.0, "ask": 148.0, "ask_size": 12.0, "iv": 0.6143, "open_interest": 0.0, "volume": 0.0, "delta": -0.2648, "gamma": 0.0006, "vega": 2.9744, "theta": -0.1494, "rho": -3.954, "theo": 138.107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.0}, {"option": "FICO280616C00640000", "bid": 260.0, "bid_size": 10.0, "ask": 278.0, "ask_size": 2.0, "iv": 0.606, "open_interest": 0.0, "volume": 0.0, "delta": 0.7426, "gamma": 0.0006, "vega": 2.9613, "theta": -0.1198, "rho": 4.2784, "theo": 270.2386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.0}, {"option": "FICO280616P00640000", "bid": 134.0, "bid_size": 2.0, "ask": 152.0, "ask_size": 12.0, "iv": 0.61, "open_interest": 0.0, "volume": 0.0, "delta": -0.2719, "gamma": 0.0006, "vega": 3.0118, "theta": -0.151, "rho": -4.0521, "theo": 143.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.5}, {"option": "FICO280616C00650000", "bid": 256.0, "bid_size": 7.0, "ask": 274.0, "ask_size": 3.0, "iv": 0.6065, "open_interest": 0.0, "volume": 0.0, "delta": 0.736, "gamma": 0.0006, "vega": 2.9995, "theta": -0.1222, "rho": 4.2741, "theo": 265.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.0}, {"option": "FICO280616P00650000", "bid": 140.0, "bid_size": 8.0, "ask": 158.0, "ask_size": 10.0, "iv": 0.6119, "open_interest": 0.0, "volume": 0.0, "delta": -0.2792, "gamma": 0.0006, "vega": 3.0497, "theta": -0.1526, "rho": -4.1396, "theo": 148.1343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "FICO280616C00660000", "bid": 252.0, "bid_size": 5.0, "ask": 270.0, "ask_size": 4.0, "iv": 0.6067, "open_interest": 0.0, "volume": 0.0, "delta": 0.7294, "gamma": 0.0006, "vega": 3.0367, "theta": -0.1244, "rho": 4.2679, "theo": 261.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.0}, {"option": "FICO280616P00660000", "bid": 144.0, "bid_size": 4.0, "ask": 162.0, "ask_size": 8.0, "iv": 0.6072, "open_interest": 0.0, "volume": 0.0, "delta": -0.2865, "gamma": 0.0006, "vega": 3.0862, "theta": -0.1542, "rho": -4.2456, "theo": 153.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.699996948242}, {"option": "FICO280616C00670000", "bid": 248.0, "bid_size": 4.0, "ask": 266.0, "ask_size": 7.0, "iv": 0.6067, "open_interest": 0.0, "volume": 0.0, "delta": 0.7229, "gamma": 0.0006, "vega": 3.0728, "theta": -0.1266, "rho": 4.2598, "theo": 257.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.0}, {"option": "FICO280616P00670000", "bid": 149.8, "bid_size": 5.0, "ask": 168.0, "ask_size": 6.0, "iv": 0.6085, "open_interest": 0.0, "volume": 0.0, "delta": -0.2937, "gamma": 0.0007, "vega": 3.1218, "theta": -0.1556, "rho": -4.3307, "theo": 158.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.150001525879}, {"option": "FICO280616C00680000", "bid": 244.0, "bid_size": 6.0, "ask": 262.0, "ask_size": 7.0, "iv": 0.6064, "open_interest": 0.0, "volume": 0.0, "delta": 0.7163, "gamma": 0.0006, "vega": 3.1077, "theta": -0.1287, "rho": 4.2501, "theo": 252.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 233.0}, {"option": "FICO280616P00680000", "bid": 154.0, "bid_size": 12.0, "ask": 172.0, "ask_size": 3.0, "iv": 0.6039, "open_interest": 0.0, "volume": 0.0, "delta": -0.3008, "gamma": 0.0007, "vega": 3.1545, "theta": -0.1571, "rho": -4.4246, "theo": 163.6619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.0}, {"option": "FICO280616C00690000", "bid": 240.0, "bid_size": 4.0, "ask": 258.0, "ask_size": 5.0, "iv": 0.606, "open_interest": 0.0, "volume": 0.0, "delta": 0.7098, "gamma": 0.0006, "vega": 3.1415, "theta": -0.1307, "rho": 4.2391, "theo": 248.6996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.0}, {"option": "FICO280616P00690000", "bid": 160.0, "bid_size": 3.0, "ask": 178.0, "ask_size": 6.0, "iv": 0.605, "open_interest": 0.0, "volume": 0.0, "delta": -0.3081, "gamma": 0.0007, "vega": 3.1866, "theta": -0.1584, "rho": -4.5198, "theo": 169.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.0}, {"option": "FICO280616C00700000", "bid": 234.0, "bid_size": 11.0, "ask": 254.0, "ask_size": 9.0, "iv": 0.6021, "open_interest": 0.0, "volume": 0.0, "delta": 0.7032, "gamma": 0.0006, "vega": 3.174, "theta": -0.1327, "rho": 4.2275, "theo": 244.6053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.0}, {"option": "FICO280616P00700000", "bid": 166.0, "bid_size": 3.0, "ask": 184.0, "ask_size": 8.0, "iv": 0.6058, "open_interest": 0.0, "volume": 0.0, "delta": -0.3154, "gamma": 0.0007, "vega": 3.217, "theta": -0.1597, "rho": -4.6085, "theo": 174.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.650001525879}, {"option": "FICO280616C00710000", "bid": 230.0, "bid_size": 11.0, "ask": 248.0, "ask_size": 4.0, "iv": 0.5982, "open_interest": 0.0, "volume": 0.0, "delta": 0.6967, "gamma": 0.0006, "vega": 3.2053, "theta": -0.1346, "rho": 4.2154, "theo": 240.5797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.0}, {"option": "FICO280616P00710000", "bid": 170.1, "bid_size": 1.0, "ask": 190.0, "ask_size": 8.0, "iv": 0.6034, "open_interest": 0.0, "volume": 0.0, "delta": -0.3227, "gamma": 0.0007, "vega": 3.2454, "theta": -0.1609, "rho": -4.6959, "theo": 179.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.0}, {"option": "FICO280616C00720000", "bid": 226.0, "bid_size": 11.0, "ask": 244.0, "ask_size": 5.0, "iv": 0.5972, "open_interest": 0.0, "volume": 0.0, "delta": 0.6901, "gamma": 0.0006, "vega": 3.2353, "theta": -0.1364, "rho": 4.2031, "theo": 236.6213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.0}, {"option": "FICO280616P00720000", "bid": 176.0, "bid_size": 7.0, "ask": 194.0, "ask_size": 8.0, "iv": 0.6006, "open_interest": 0.0, "volume": 0.0, "delta": -0.33, "gamma": 0.0007, "vega": 3.2737, "theta": -0.1621, "rho": -4.7933, "theo": 185.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.349998474121}, {"option": "FICO280616C00730000", "bid": 224.0, "bid_size": 4.0, "ask": 240.0, "ask_size": 4.0, "iv": 0.5991, "open_interest": 0.0, "volume": 0.0, "delta": 0.6836, "gamma": 0.0006, "vega": 3.2642, "theta": -0.1382, "rho": 4.1903, "theo": 232.7287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.0}, {"option": "FICO280616P00730000", "bid": 182.0, "bid_size": 4.0, "ask": 200.0, "ask_size": 7.0, "iv": 0.6007, "open_interest": 0.0, "volume": 0.0, "delta": -0.3372, "gamma": 0.0007, "vega": 3.3, "theta": -0.1632, "rho": -4.8804, "theo": 191.1833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.0}, {"option": "FICO280616C00740000", "bid": 220.0, "bid_size": 3.0, "ask": 236.0, "ask_size": 4.0, "iv": 0.5977, "open_interest": 3.0, "volume": 0.0, "delta": 0.6771, "gamma": 0.0006, "vega": 3.2919, "theta": -0.1399, "rho": 4.1767, "theo": 228.9007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 199.4, "last_trade_time": "2026-10-02T10:53:00", "percent_change": 0.0, "prev_day_close": 211.0}, {"option": "FICO280616P00740000", "bid": 188.0, "bid_size": 4.0, "ask": 206.0, "ask_size": 12.0, "iv": 0.6007, "open_interest": 0.0, "volume": 0.0, "delta": -0.3445, "gamma": 0.0007, "vega": 3.3258, "theta": -0.1642, "rho": -4.9793, "theo": 196.9006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.800003051758}, {"option": "FICO280616C00750000", "bid": 216.0, "bid_size": 7.0, "ask": 234.0, "ask_size": 8.0, "iv": 0.5992, "open_interest": 0.0, "volume": 0.0, "delta": 0.6706, "gamma": 0.0006, "vega": 3.3185, "theta": -0.1415, "rho": 4.162, "theo": 225.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.0}, {"option": "FICO280616P00750000", "bid": 194.0, "bid_size": 3.0, "ask": 212.0, "ask_size": 9.0, "iv": 0.6005, "open_interest": 0.0, "volume": 0.0, "delta": -0.3518, "gamma": 0.0007, "vega": 3.3484, "theta": -0.1652, "rho": -5.0483, "theo": 202.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.0}, {"option": "FICO280616C00760000", "bid": 212.0, "bid_size": 8.0, "ask": 230.0, "ask_size": 6.0, "iv": 0.5974, "open_interest": 0.0, "volume": 0.0, "delta": 0.6642, "gamma": 0.0007, "vega": 3.344, "theta": -0.1431, "rho": 4.146, "theo": 221.4357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.0}, {"option": "FICO280616P00760000", "bid": 200.0, "bid_size": 3.0, "ask": 218.0, "ask_size": 6.0, "iv": 0.6, "open_interest": 0.0, "volume": 0.0, "delta": -0.3591, "gamma": 0.0007, "vega": 3.3706, "theta": -0.1661, "rho": -5.1431, "theo": 208.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.699996948242}, {"option": "FICO280616C00770000", "bid": 208.0, "bid_size": 10.0, "ask": 223.3, "ask_size": 2.0, "iv": 0.5916, "open_interest": 1.0, "volume": 0.0, "delta": 0.6577, "gamma": 0.0007, "vega": 3.3683, "theta": -0.1446, "rho": 4.1285, "theo": 217.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.6, "last_trade_time": "2026-10-02T10:50:59", "percent_change": 0.0, "prev_day_close": 198.849998474121}, {"option": "FICO280616P00770000", "bid": 206.0, "bid_size": 5.0, "ask": 224.0, "ask_size": 8.0, "iv": 0.5994, "open_interest": 0.0, "volume": 0.0, "delta": -0.3664, "gamma": 0.0008, "vega": 3.3909, "theta": -0.167, "rho": -5.2199, "theo": 214.5042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.300003051758}, {"option": "FICO280616C00780000", "bid": 204.0, "bid_size": 9.0, "ask": 220.6, "ask_size": 4.0, "iv": 0.5915, "open_interest": 0.0, "volume": 0.0, "delta": 0.6513, "gamma": 0.0007, "vega": 3.3916, "theta": -0.146, "rho": 4.1098, "theo": 214.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.599998474121}, {"option": "FICO280616P00780000", "bid": 212.0, "bid_size": 3.0, "ask": 230.0, "ask_size": 8.0, "iv": 0.5985, "open_interest": 0.0, "volume": 0.0, "delta": -0.3736, "gamma": 0.0008, "vega": 3.4105, "theta": -0.1678, "rho": -5.2928, "theo": 220.5221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.400001525879}, {"option": "FICO280616C00790000", "bid": 200.0, "bid_size": 6.0, "ask": 217.0, "ask_size": 2.0, "iv": 0.5899, "open_interest": 0.0, "volume": 0.0, "delta": 0.6449, "gamma": 0.0007, "vega": 3.4137, "theta": -0.1474, "rho": 4.0903, "theo": 210.7083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.0}, {"option": "FICO280616P00790000", "bid": 218.0, "bid_size": 7.0, "ask": 236.0, "ask_size": 8.0, "iv": 0.5975, "open_interest": 0.0, "volume": 0.0, "delta": -0.3809, "gamma": 0.0008, "vega": 3.4288, "theta": -0.1686, "rho": -5.3841, "theo": 226.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.25}, {"option": "FICO280616C00800000", "bid": 198.0, "bid_size": 3.0, "ask": 216.0, "ask_size": 10.0, "iv": 0.5948, "open_interest": 5.0, "volume": 0.0, "delta": 0.6385, "gamma": 0.0007, "vega": 3.4348, "theta": -0.1487, "rho": 4.0703, "theo": 207.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.1, "last_trade_time": "2026-10-20T10:29:22", "percent_change": 0.0, "prev_day_close": 189.0}, {"option": "FICO280616P00800000", "bid": 224.0, "bid_size": 3.0, "ask": 242.0, "ask_size": 8.0, "iv": 0.5963, "open_interest": 3.0, "volume": 0.0, "delta": -0.3882, "gamma": 0.0008, "vega": 3.446, "theta": -0.1692, "rho": -5.4558, "theo": 232.7622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 258.6, "last_trade_time": "2026-10-01T11:59:34", "percent_change": 0.0, "prev_day_close": 247.0}, {"option": "FICO280616C00810000", "bid": 194.0, "bid_size": 10.0, "ask": 210.0, "ask_size": 2.0, "iv": 0.5895, "open_interest": 0.0, "volume": 0.0, "delta": 0.6322, "gamma": 0.0007, "vega": 3.4547, "theta": -0.1499, "rho": 4.0502, "theo": 203.8616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.699996948242}, {"option": "FICO280616P00810000", "bid": 230.0, "bid_size": 2.0, "ask": 248.0, "ask_size": 8.0, "iv": 0.5949, "open_interest": 0.0, "volume": 0.0, "delta": -0.3954, "gamma": 0.0008, "vega": 3.4619, "theta": -0.1699, "rho": -5.5263, "theo": 238.9777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.150001525879}, {"option": "FICO280616C00820000", "bid": 190.0, "bid_size": 8.0, "ask": 208.0, "ask_size": 7.0, "iv": 0.5897, "open_interest": 7.0, "volume": 0.0, "delta": 0.6259, "gamma": 0.0007, "vega": 3.4737, "theta": -0.1511, "rho": 4.0302, "theo": 200.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 249.1, "last_trade_time": "2026-10-20T10:29:22", "percent_change": 0.0, "prev_day_close": 182.0}, {"option": "FICO280616P00820000", "bid": 236.0, "bid_size": 11.0, "ask": 254.0, "ask_size": 4.0, "iv": 0.5934, "open_interest": 0.0, "volume": 0.0, "delta": -0.4026, "gamma": 0.0008, "vega": 3.4756, "theta": -0.1704, "rho": -5.6158, "theo": 245.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.0}, {"option": "FICO280616C00830000", "bid": 188.0, "bid_size": 7.0, "ask": 206.0, "ask_size": 9.0, "iv": 0.5927, "open_interest": 0.0, "volume": 0.0, "delta": 0.6196, "gamma": 0.0007, "vega": 3.4916, "theta": -0.1522, "rho": 4.01, "theo": 197.2474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.5}, {"option": "FICO280616P00830000", "bid": 244.0, "bid_size": 5.0, "ask": 262.0, "ask_size": 10.0, "iv": 0.5974, "open_interest": 0.0, "volume": 0.0, "delta": -0.4099, "gamma": 0.0008, "vega": 3.4886, "theta": -0.171, "rho": -5.689, "theo": 251.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.199996948242}, {"option": "FICO280616C00840000", "bid": 184.0, "bid_size": 8.0, "ask": 202.0, "ask_size": 4.0, "iv": 0.5898, "open_interest": 0.0, "volume": 0.0, "delta": 0.6133, "gamma": 0.0007, "vega": 3.5085, "theta": -0.1533, "rho": 3.9897, "theo": 194.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.550003051758}, {"option": "FICO280616P00840000", "bid": 250.0, "bid_size": 3.0, "ask": 268.0, "ask_size": 9.0, "iv": 0.5955, "open_interest": 0.0, "volume": 0.0, "delta": -0.4171, "gamma": 0.0008, "vega": 3.5021, "theta": -0.1715, "rho": -5.769, "theo": 258.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.350006103516}, {"option": "FICO280616C00850000", "bid": 180.0, "bid_size": 9.0, "ask": 197.4, "ask_size": 3.0, "iv": 0.5859, "open_interest": 0.0, "volume": 0.0, "delta": 0.6071, "gamma": 0.0007, "vega": 3.5244, "theta": -0.1543, "rho": 3.9688, "theo": 190.8559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.5}, {"option": "FICO280616P00850000", "bid": 256.0, "bid_size": 3.0, "ask": 274.0, "ask_size": 10.0, "iv": 0.5935, "open_interest": 0.0, "volume": 0.0, "delta": -0.4242, "gamma": 0.0008, "vega": 3.5122, "theta": -0.1719, "rho": -5.8268, "theo": 264.491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.300003051758}, {"option": "FICO280616C00860000", "bid": 178.0, "bid_size": 11.0, "ask": 196.0, "ask_size": 5.0, "iv": 0.5893, "open_interest": 0.0, "volume": 0.0, "delta": 0.6009, "gamma": 0.0007, "vega": 3.5393, "theta": -0.1553, "rho": 3.9471, "theo": 187.7415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.300003051758}, {"option": "FICO280616P00860000", "bid": 262.0, "bid_size": 4.0, "ask": 280.0, "ask_size": 9.0, "iv": 0.5913, "open_interest": 0.0, "volume": 0.0, "delta": -0.4314, "gamma": 0.0008, "vega": 3.5201, "theta": -0.1723, "rho": -5.906, "theo": 271.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.600006103516}, {"option": "FICO280616C00870000", "bid": 174.0, "bid_size": 12.0, "ask": 190.8, "ask_size": 3.0, "iv": 0.5843, "open_interest": 0.0, "volume": 0.0, "delta": 0.5948, "gamma": 0.0007, "vega": 3.5531, "theta": -0.1562, "rho": 3.9244, "theo": 184.6804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.650001525879}, {"option": "FICO280616P00870000", "bid": 268.0, "bid_size": 2.0, "ask": 288.0, "ask_size": 10.0, "iv": 0.5918, "open_interest": 1.0, "volume": 0.0, "delta": -0.4385, "gamma": 0.0008, "vega": 3.5278, "theta": -0.1726, "rho": -5.9758, "theo": 277.6309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 302.0, "last_trade_time": "2026-11-05T15:05:01", "percent_change": 0.0, "prev_day_close": 293.699996948242}, {"option": "FICO280616C00880000", "bid": 172.0, "bid_size": 12.0, "ask": 190.0, "ask_size": 9.0, "iv": 0.5882, "open_interest": 0.0, "volume": 0.0, "delta": 0.5886, "gamma": 0.0007, "vega": 3.566, "theta": -0.157, "rho": 3.9008, "theo": 181.6723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.449996948242}, {"option": "FICO280616P00880000", "bid": 274.0, "bid_size": 2.0, "ask": 294.0, "ask_size": 11.0, "iv": 0.5892, "open_interest": 0.0, "volume": 0.0, "delta": -0.4457, "gamma": 0.0008, "vega": 3.5308, "theta": -0.1728, "rho": -6.0311, "theo": 284.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.149993896484}, {"option": "FICO280616C00890000", "bid": 168.0, "bid_size": 11.0, "ask": 186.0, "ask_size": 6.0, "iv": 0.5847, "open_interest": 6.0, "volume": 0.0, "delta": 0.5826, "gamma": 0.0007, "vega": 3.5778, "theta": -0.1578, "rho": 3.8763, "theo": 178.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.5, "last_trade_time": "2026-10-05T10:12:31", "percent_change": 0.0, "prev_day_close": 161.900001525879}, {"option": "FICO280616P00890000", "bid": 282.0, "bid_size": 3.0, "ask": 300.0, "ask_size": 6.0, "iv": 0.5894, "open_interest": 0.0, "volume": 0.0, "delta": -0.4528, "gamma": 0.0008, "vega": 3.5367, "theta": -0.1731, "rho": -6.0779, "theo": 291.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.300003051758}, {"option": "FICO280616C00900000", "bid": 166.0, "bid_size": 12.0, "ask": 184.0, "ask_size": 9.0, "iv": 0.5866, "open_interest": 0.0, "volume": 0.0, "delta": 0.5765, "gamma": 0.0007, "vega": 3.5887, "theta": -0.1586, "rho": 3.8513, "theo": 175.8128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.75}, {"option": "FICO280616P00900000", "bid": 289.8, "bid_size": 5.0, "ask": 308.0, "ask_size": 9.0, "iv": 0.5919, "open_interest": 0.0, "volume": 0.0, "delta": -0.4598, "gamma": 0.0008, "vega": 3.5412, "theta": -0.1733, "rho": -6.1534, "theo": 297.8175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 313.850006103516}, {"option": "FICO280616C00910000", "bid": 162.0, "bid_size": 8.0, "ask": 182.0, "ask_size": 12.0, "iv": 0.5856, "open_interest": 0.0, "volume": 0.0, "delta": 0.5705, "gamma": 0.0007, "vega": 3.5986, "theta": -0.1592, "rho": 3.826, "theo": 172.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "FICO280616P00910000", "bid": 296.0, "bid_size": 3.0, "ask": 314.0, "ask_size": 9.0, "iv": 0.5892, "open_interest": 0.0, "volume": 0.0, "delta": -0.4669, "gamma": 0.0008, "vega": 3.5426, "theta": -0.1734, "rho": -6.2144, "theo": 304.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 322.0}, {"option": "FICO280616C00920000", "bid": 160.0, "bid_size": 6.0, "ask": 178.0, "ask_size": 7.0, "iv": 0.5844, "open_interest": 0.0, "volume": 0.0, "delta": 0.5646, "gamma": 0.0007, "vega": 3.6077, "theta": -0.1599, "rho": 3.8008, "theo": 170.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.400001525879}, {"option": "FICO280616P00920000", "bid": 302.0, "bid_size": 2.0, "ask": 322.0, "ask_size": 10.0, "iv": 0.5889, "open_interest": 0.0, "volume": 0.0, "delta": -0.4739, "gamma": 0.0009, "vega": 3.5466, "theta": -0.1735, "rho": -6.2646, "theo": 311.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 329.0}, {"option": "FICO280616C00930000", "bid": 158.0, "bid_size": 7.0, "ask": 176.0, "ask_size": 3.0, "iv": 0.586, "open_interest": 0.0, "volume": 0.0, "delta": 0.5586, "gamma": 0.0007, "vega": 3.616, "theta": -0.1605, "rho": 3.7757, "theo": 167.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.150001525879}, {"option": "FICO280616P00930000", "bid": 310.0, "bid_size": 2.0, "ask": 328.0, "ask_size": 6.0, "iv": 0.5884, "open_interest": 0.0, "volume": 0.0, "delta": -0.4809, "gamma": 0.0009, "vega": 3.5455, "theta": -0.1735, "rho": -6.323, "theo": 318.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.199996948242}, {"option": "FICO280616C00940000", "bid": 154.0, "bid_size": 8.0, "ask": 172.0, "ask_size": 5.0, "iv": 0.5818, "open_interest": 0.0, "volume": 0.0, "delta": 0.5528, "gamma": 0.0007, "vega": 3.6235, "theta": -0.161, "rho": 3.7508, "theo": 164.6961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.599998474121}, {"option": "FICO280616P00940000", "bid": 316.0, "bid_size": 2.0, "ask": 336.0, "ask_size": 9.0, "iv": 0.5878, "open_interest": 0.0, "volume": 0.0, "delta": -0.4879, "gamma": 0.0009, "vega": 3.5453, "theta": -0.1735, "rho": -6.3792, "theo": 325.5508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.300003051758}, {"option": "FICO280616C00950000", "bid": 152.0, "bid_size": 12.0, "ask": 170.0, "ask_size": 7.0, "iv": 0.5831, "open_interest": 0.0, "volume": 0.0, "delta": 0.5469, "gamma": 0.0007, "vega": 3.6302, "theta": -0.1615, "rho": 3.7261, "theo": 162.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.650001525879}, {"option": "FICO280616P00950000", "bid": 324.0, "bid_size": 4.0, "ask": 342.0, "ask_size": 6.0, "iv": 0.587, "open_interest": 0.0, "volume": 0.0, "delta": -0.4948, "gamma": 0.0009, "vega": 3.5442, "theta": -0.1734, "rho": -6.4296, "theo": 332.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.100006103516}, {"option": "FICO280616C00960000", "bid": 150.0, "bid_size": 3.0, "ask": 168.0, "ask_size": 10.0, "iv": 0.5843, "open_interest": 2.0, "volume": 0.0, "delta": 0.5411, "gamma": 0.0007, "vega": 3.6362, "theta": -0.162, "rho": 3.7013, "theo": 159.4216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.3, "last_trade_time": "2026-10-01T11:27:59", "percent_change": 0.0, "prev_day_close": 144.400001525879}, {"option": "FICO280616P00960000", "bid": 330.0, "bid_size": 2.0, "ask": 350.0, "ask_size": 8.0, "iv": 0.5861, "open_interest": 0.0, "volume": 0.0, "delta": -0.5018, "gamma": 0.0009, "vega": 3.545, "theta": -0.1734, "rho": -6.5038, "theo": 339.7465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.0}, {"option": "FICO280616C00970000", "bid": 146.0, "bid_size": 12.0, "ask": 166.0, "ask_size": 12.0, "iv": 0.5826, "open_interest": 2.0, "volume": 0.0, "delta": 0.5354, "gamma": 0.0007, "vega": 3.6414, "theta": -0.1624, "rho": 3.6763, "theo": 156.852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.5, "last_trade_time": "2026-10-01T10:11:29", "percent_change": 0.0, "prev_day_close": 142.199996948242}, {"option": "FICO280616P00970000", "bid": 338.0, "bid_size": 3.0, "ask": 356.0, "ask_size": 7.0, "iv": 0.5851, "open_interest": 0.0, "volume": 0.0, "delta": -0.5087, "gamma": 0.0009, "vega": 3.5381, "theta": -0.1734, "rho": -6.5186, "theo": 346.9215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.149993896484}, {"option": "FICO280616C00980000", "bid": 144.0, "bid_size": 8.0, "ask": 162.0, "ask_size": 2.0, "iv": 0.5808, "open_interest": 1.0, "volume": 0.0, "delta": 0.5297, "gamma": 0.0007, "vega": 3.6458, "theta": -0.1627, "rho": 3.6508, "theo": 154.3264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 121.7, "last_trade_time": "2026-10-01T10:10:59", "percent_change": 0.0, "prev_day_close": 140.0}, {"option": "FICO280616P00980000", "bid": 346.0, "bid_size": 2.0, "ask": 364.0, "ask_size": 5.0, "iv": 0.5868, "open_interest": 0.0, "volume": 0.0, "delta": -0.5156, "gamma": 0.0009, "vega": 3.5338, "theta": -0.1732, "rho": -6.5796, "theo": 354.1544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 373.449996948242}, {"option": "FICO280616C00990000", "bid": 142.0, "bid_size": 6.0, "ask": 160.0, "ask_size": 3.0, "iv": 0.5816, "open_interest": 0.0, "volume": 0.0, "delta": 0.524, "gamma": 0.0007, "vega": 3.6493, "theta": -0.163, "rho": 3.6247, "theo": 151.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.900001525879}, {"option": "FICO280616P00990000", "bid": 352.0, "bid_size": 2.0, "ask": 372.0, "ask_size": 6.0, "iv": 0.5855, "open_interest": 0.0, "volume": 0.0, "delta": -0.5224, "gamma": 0.0009, "vega": 3.5266, "theta": -0.173, "rho": -6.6243, "theo": 361.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.0}, {"option": "FICO280616C01000000", "bid": 140.0, "bid_size": 6.0, "ask": 154.3, "ask_size": 2.0, "iv": 0.5772, "open_interest": 5.0, "volume": 0.0, "delta": 0.5184, "gamma": 0.0007, "vega": 3.6519, "theta": -0.1633, "rho": 3.598, "theo": 149.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.6, "last_trade_time": "2026-10-01T11:19:45", "percent_change": 0.0, "prev_day_close": 134.75}, {"option": "FICO280616P01000000", "bid": 360.0, "bid_size": 2.0, "ask": 378.0, "ask_size": 8.0, "iv": 0.584, "open_interest": 0.0, "volume": 0.0, "delta": -0.5292, "gamma": 0.0009, "vega": 3.5169, "theta": -0.1727, "rho": -6.6355, "theo": 368.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.0}, {"option": "FICO280616C01020000", "bid": 134.0, "bid_size": 5.0, "ask": 152.0, "ask_size": 2.0, "iv": 0.5779, "open_interest": 0.0, "volume": 0.0, "delta": 0.5073, "gamma": 0.0007, "vega": 3.6546, "theta": -0.1638, "rho": 3.543, "theo": 144.6556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.099998474121}, {"option": "FICO280616P01020000", "bid": 376.0, "bid_size": 2.0, "ask": 394.0, "ask_size": 11.0, "iv": 0.5863, "open_interest": 0.0, "volume": 0.0, "delta": -0.5427, "gamma": 0.0009, "vega": 3.4934, "theta": -0.1721, "rho": -6.7152, "theo": 383.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.050003051758}, {"option": "FICO280616C01040000", "bid": 130.0, "bid_size": 6.0, "ask": 148.0, "ask_size": 3.0, "iv": 0.5786, "open_interest": 1.0, "volume": 0.0, "delta": 0.4964, "gamma": 0.0007, "vega": 3.6545, "theta": -0.164, "rho": 3.4875, "theo": 140.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.2, "last_trade_time": "2026-10-07T11:08:27", "percent_change": 0.0, "prev_day_close": 127.0}, {"option": "FICO280616P01040000", "bid": 390.0, "bid_size": 2.0, "ask": 408.0, "ask_size": 8.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": -0.5561, "gamma": 0.0009, "vega": 3.4746, "theta": -0.1714, "rho": -6.7717, "theo": 398.673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.0}, {"option": "FICO280616C01060000", "bid": 126.0, "bid_size": 7.0, "ask": 144.0, "ask_size": 2.0, "iv": 0.5788, "open_interest": 0.0, "volume": 0.0, "delta": 0.4856, "gamma": 0.0007, "vega": 3.652, "theta": -0.1642, "rho": 3.4327, "theo": 135.6464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "FICO280616P01060000", "bid": 406.0, "bid_size": 2.0, "ask": 424.0, "ask_size": 5.0, "iv": 0.5838, "open_interest": 0.0, "volume": 0.0, "delta": -0.5693, "gamma": 0.0009, "vega": 3.4491, "theta": -0.1705, "rho": -6.8437, "theo": 413.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.0}, {"option": "FICO280616C01080000", "bid": 122.0, "bid_size": 6.0, "ask": 140.0, "ask_size": 3.0, "iv": 0.5787, "open_interest": 0.0, "volume": 0.0, "delta": 0.4751, "gamma": 0.0007, "vega": 3.6474, "theta": -0.1642, "rho": 3.3792, "theo": 131.3734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "FICO280616P01080000", "bid": 422.0, "bid_size": 4.0, "ask": 440.0, "ask_size": 6.0, "iv": 0.5846, "open_interest": 0.0, "volume": 0.0, "delta": -0.5824, "gamma": 0.0009, "vega": 3.4178, "theta": -0.1695, "rho": -6.8635, "theo": 429.3276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 450.0}, {"option": "FICO280616C01100000", "bid": 116.0, "bid_size": 6.0, "ask": 136.0, "ask_size": 6.0, "iv": 0.5755, "open_interest": 0.0, "volume": 0.0, "delta": 0.4647, "gamma": 0.0007, "vega": 3.6408, "theta": -0.1641, "rho": 3.3264, "theo": 127.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.950000762939}, {"option": "FICO280616P01100000", "bid": 436.0, "bid_size": 3.0, "ask": 454.0, "ask_size": 7.0, "iv": 0.5791, "open_interest": 0.0, "volume": 0.0, "delta": -0.5955, "gamma": 0.0009, "vega": 3.3899, "theta": -0.1686, "rho": -6.9019, "theo": 444.9223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.0}, {"option": "FICO280616C01120000", "bid": 112.0, "bid_size": 8.0, "ask": 130.0, "ask_size": 4.0, "iv": 0.5719, "open_interest": 0.0, "volume": 0.0, "delta": 0.4546, "gamma": 0.0007, "vega": 3.6318, "theta": -0.1638, "rho": 3.2729, "theo": 123.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.650001525879}, {"option": "FICO280616P01120000", "bid": 452.0, "bid_size": 6.0, "ask": 470.0, "ask_size": 3.0, "iv": 0.579, "open_interest": 50.0, "volume": 0.0, "delta": -0.6084, "gamma": 0.0009, "vega": 3.352, "theta": -0.1675, "rho": -6.9674, "theo": 460.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 446.24, "last_trade_time": "2026-11-04T11:17:16", "percent_change": 0.0, "prev_day_close": 483.899993896484}, {"option": "FICO280616C01140000", "bid": 110.0, "bid_size": 6.0, "ask": 122.0, "ask_size": 6.0, "iv": 0.5679, "open_interest": 3.0, "volume": 0.0, "delta": 0.4446, "gamma": 0.0007, "vega": 3.6202, "theta": -0.1635, "rho": 3.2181, "theo": 119.4077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.9, "last_trade_time": "2026-11-06T13:43:23", "percent_change": 0.0, "prev_day_close": 109.099998474121}, {"option": "FICO280616P01140000", "bid": 468.0, "bid_size": 2.0, "ask": 486.0, "ask_size": 8.0, "iv": 0.5784, "open_interest": 0.0, "volume": 0.0, "delta": -0.621, "gamma": 0.001, "vega": 3.3025, "theta": -0.1661, "rho": -6.9472, "theo": 476.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 499.899993896484}, {"option": "FICO280616C01160000", "bid": 106.0, "bid_size": 10.0, "ask": 124.0, "ask_size": 4.0, "iv": 0.5747, "open_interest": 2.0, "volume": 0.0, "delta": 0.4348, "gamma": 0.0007, "vega": 3.606, "theta": -0.163, "rho": 3.1622, "theo": 115.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.3, "last_trade_time": "2026-11-03T10:51:08", "percent_change": 0.0, "prev_day_close": 102.200000762939}, {"option": "FICO280616P01160000", "bid": 484.0, "bid_size": 6.0, "ask": 502.0, "ask_size": 7.0, "iv": 0.5772, "open_interest": 0.0, "volume": 0.0, "delta": -0.6336, "gamma": 0.001, "vega": 3.2514, "theta": -0.1647, "rho": -6.9358, "theo": 492.7943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 516.0}, {"option": "FICO280616C01180000", "bid": 102.0, "bid_size": 7.0, "ask": 119.5, "ask_size": 6.0, "iv": 0.5721, "open_interest": 3.0, "volume": 0.0, "delta": 0.4252, "gamma": 0.0007, "vega": 3.5899, "theta": -0.1624, "rho": 3.1064, "theo": 112.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.1, "last_trade_time": "2026-11-06T13:15:10", "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "FICO280616P01180000", "bid": 500.0, "bid_size": 4.0, "ask": 518.0, "ask_size": 5.0, "iv": 0.5756, "open_interest": 0.0, "volume": 0.0, "delta": -0.6461, "gamma": 0.001, "vega": 3.208, "theta": -0.1633, "rho": -6.9351, "theo": 509.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 531.0}, {"option": "FICO280616C01200000", "bid": 98.0, "bid_size": 7.0, "ask": 111.1, "ask_size": 6.0, "iv": 0.5637, "open_interest": 3.0, "volume": 0.0, "delta": 0.4158, "gamma": 0.0007, "vega": 3.5722, "theta": -0.1618, "rho": 3.0517, "theo": 108.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.7, "last_trade_time": "2026-11-06T13:40:53", "percent_change": 0.0, "prev_day_close": 96.7999992370606}, {"option": "FICO280616P01200000", "bid": 518.0, "bid_size": 2.0, "ask": 536.0, "ask_size": 5.0, "iv": 0.5798, "open_interest": 0.0, "volume": 0.0, "delta": -0.6583, "gamma": 0.001, "vega": 3.1632, "theta": -0.1616, "rho": -6.9423, "theo": 525.5405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 550.0}, {"option": "FICO280915C00300000", "bid": 468.0, "bid_size": 8.0, "ask": 486.0, "ask_size": 6.0, "iv": 0.6657, "open_interest": 1.0, "volume": 0.0, "delta": 0.9357, "gamma": 0.0002, "vega": 1.2409, "theta": 0.0, "rho": 3.7018, "theo": 477.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 559.9, "last_trade_time": "2026-10-23T15:16:17", "percent_change": 0.0, "prev_day_close": 451.0}, {"option": "FICO280915P00300000", "bid": 20.0, "bid_size": 5.0, "ask": 38.0, "ask_size": 12.0, "iv": 0.6738, "open_interest": 1.0, "volume": 0.0, "delta": -0.066, "gamma": 0.0002, "vega": 1.2698, "theta": -0.0596, "rho": -1.223, "theo": 28.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.15, "last_trade_time": "2026-09-30T13:31:21", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "FICO280915C00310000", "bid": 460.0, "bid_size": 8.0, "ask": 478.0, "ask_size": 3.0, "iv": 0.655, "open_interest": 0.0, "volume": 0.0, "delta": 0.9315, "gamma": 0.0002, "vega": 1.3042, "theta": 0.0, "rho": 3.7742, "theo": 470.3422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.0}, {"option": "FICO280915P00310000", "bid": 20.0, "bid_size": 10.0, "ask": 36.5, "ask_size": 5.0, "iv": 0.6481, "open_interest": 0.0, "volume": 0.0, "delta": -0.0704, "gamma": 0.0002, "vega": 1.3328, "theta": -0.0624, "rho": -1.3045, "theo": 30.5145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4500007629394}, {"option": "FICO280915C00320000", "bid": 454.0, "bid_size": 8.0, "ask": 472.0, "ask_size": 5.0, "iv": 0.6594, "open_interest": 0.0, "volume": 0.0, "delta": 0.9271, "gamma": 0.0002, "vega": 1.3673, "theta": 0.0, "rho": 3.8442, "theo": 463.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.0}, {"option": "FICO280915P00320000", "bid": 24.0, "bid_size": 8.0, "ask": 42.0, "ask_size": 12.0, "iv": 0.664, "open_interest": 0.0, "volume": 0.0, "delta": -0.075, "gamma": 0.0002, "vega": 1.3987, "theta": -0.0651, "rho": -1.3873, "theo": 32.7781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "FICO280915C00330000", "bid": 446.0, "bid_size": 6.0, "ask": 464.0, "ask_size": 3.0, "iv": 0.6484, "open_interest": 0.0, "volume": 0.0, "delta": 0.9226, "gamma": 0.0002, "vega": 1.4303, "theta": -0.0022, "rho": 3.9116, "theo": 456.5638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.0}, {"option": "FICO280915P00330000", "bid": 26.0, "bid_size": 9.0, "ask": 44.0, "ask_size": 12.0, "iv": 0.6586, "open_interest": 0.0, "volume": 0.0, "delta": -0.0797, "gamma": 0.0002, "vega": 1.4651, "theta": -0.0678, "rho": -1.4726, "theo": 35.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "FICO280915C00340000", "bid": 440.0, "bid_size": 10.0, "ask": 458.0, "ask_size": 3.0, "iv": 0.6513, "open_interest": 0.0, "volume": 0.0, "delta": 0.9181, "gamma": 0.0002, "vega": 1.4938, "theta": -0.006, "rho": 3.9756, "theo": 449.803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.0}, {"option": "FICO280915P00340000", "bid": 28.0, "bid_size": 11.0, "ask": 43.7, "ask_size": 8.0, "iv": 0.6453, "open_interest": 1.0, "volume": 0.0, "delta": -0.0845, "gamma": 0.0002, "vega": 1.531, "theta": -0.0705, "rho": -1.5602, "theo": 37.5674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.65, "last_trade_time": "2026-09-30T13:31:21", "percent_change": 0.0, "prev_day_close": 40.3000011444092}, {"option": "FICO280915C00350000", "bid": 434.0, "bid_size": 4.0, "ask": 452.0, "ask_size": 5.0, "iv": 0.6532, "open_interest": 0.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0002, "vega": 1.5579, "theta": -0.0098, "rho": 4.0359, "theo": 443.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.0}, {"option": "FICO280915P00350000", "bid": 30.0, "bid_size": 9.0, "ask": 46.9, "ask_size": 5.0, "iv": 0.6434, "open_interest": 1.0, "volume": 0.0, "delta": -0.0895, "gamma": 0.0003, "vega": 1.5961, "theta": -0.0732, "rho": -1.6507, "theo": 40.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-10-30T10:47:02", "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "FICO280915C00360000", "bid": 426.0, "bid_size": 7.0, "ask": 444.0, "ask_size": 3.0, "iv": 0.6418, "open_interest": 0.0, "volume": 0.0, "delta": 0.9086, "gamma": 0.0002, "vega": 1.622, "theta": -0.0136, "rho": 4.0927, "theo": 436.542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 412.0}, {"option": "FICO280915P00360000", "bid": 34.0, "bid_size": 5.0, "ask": 52.0, "ask_size": 9.0, "iv": 0.6529, "open_interest": 0.0, "volume": 0.0, "delta": -0.0945, "gamma": 0.0003, "vega": 1.662, "theta": -0.0759, "rho": -1.7421, "theo": 42.7579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.1000003814697}, {"option": "FICO280915C00370000", "bid": 420.0, "bid_size": 7.0, "ask": 438.2, "ask_size": 3.0, "iv": 0.6433, "open_interest": 0.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.0003, "vega": 1.6856, "theta": -0.0173, "rho": 4.1468, "theo": 430.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.300003051758}, {"option": "FICO280915P00370000", "bid": 36.0, "bid_size": 6.0, "ask": 54.0, "ask_size": 11.0, "iv": 0.6462, "open_interest": 0.0, "volume": 0.0, "delta": -0.0996, "gamma": 0.0003, "vega": 1.7253, "theta": -0.0786, "rho": -1.8352, "theo": 45.4659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.3000011444092}, {"option": "FICO280915C00380000", "bid": 414.0, "bid_size": 9.0, "ask": 432.0, "ask_size": 3.0, "iv": 0.643, "open_interest": 0.0, "volume": 0.0, "delta": 0.8988, "gamma": 0.0003, "vega": 1.7484, "theta": -0.021, "rho": 4.1989, "theo": 423.63, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 399.0}, {"option": "FICO280915P00380000", "bid": 38.0, "bid_size": 8.0, "ask": 55.1, "ask_size": 8.0, "iv": 0.6369, "open_interest": 0.0, "volume": 0.0, "delta": -0.1048, "gamma": 0.0003, "vega": 1.7896, "theta": -0.0812, "rho": -1.9285, "theo": 48.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.25}, {"option": "FICO280915C00390000", "bid": 408.0, "bid_size": 3.0, "ask": 426.0, "ask_size": 5.0, "iv": 0.6426, "open_interest": 0.0, "volume": 0.0, "delta": 0.8938, "gamma": 0.0003, "vega": 1.8107, "theta": -0.0247, "rho": 4.249, "theo": 417.3025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.0}, {"option": "FICO280915P00390000", "bid": 40.0, "bid_size": 12.0, "ask": 60.0, "ask_size": 12.0, "iv": 0.6378, "open_interest": 0.0, "volume": 0.0, "delta": -0.1102, "gamma": 0.0003, "vega": 1.8553, "theta": -0.0838, "rho": -2.0248, "theo": 51.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.6499996185303}, {"option": "FICO280915C00400000", "bid": 402.0, "bid_size": 7.0, "ask": 420.0, "ask_size": 5.0, "iv": 0.6418, "open_interest": 0.0, "volume": 0.0, "delta": 0.8886, "gamma": 0.0003, "vega": 1.8727, "theta": -0.0283, "rho": 4.2963, "theo": 411.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.0}, {"option": "FICO280915P00400000", "bid": 44.0, "bid_size": 9.0, "ask": 62.0, "ask_size": 10.0, "iv": 0.6358, "open_interest": 0.0, "volume": 0.0, "delta": -0.1157, "gamma": 0.0003, "vega": 1.9185, "theta": -0.0864, "rho": -2.1245, "theo": 54.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0999984741211}, {"option": "FICO280915C00410000", "bid": 394.0, "bid_size": 9.0, "ask": 414.0, "ask_size": 7.0, "iv": 0.6353, "open_interest": 0.0, "volume": 0.0, "delta": 0.8834, "gamma": 0.0003, "vega": 1.9346, "theta": -0.0319, "rho": 4.3404, "theo": 404.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.0}, {"option": "FICO280915P00410000", "bid": 48.0, "bid_size": 2.0, "ask": 66.0, "ask_size": 6.0, "iv": 0.6386, "open_interest": 0.0, "volume": 0.0, "delta": -0.1212, "gamma": 0.0003, "vega": 1.9848, "theta": -0.0889, "rho": -2.2223, "theo": 57.2622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "FICO280915C00420000", "bid": 388.0, "bid_size": 10.0, "ask": 408.0, "ask_size": 7.0, "iv": 0.6338, "open_interest": 0.0, "volume": 0.0, "delta": 0.8782, "gamma": 0.0003, "vega": 1.9964, "theta": -0.0354, "rho": 4.381, "theo": 398.8285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.0}, {"option": "FICO280915P00420000", "bid": 50.0, "bid_size": 6.0, "ask": 70.0, "ask_size": 6.0, "iv": 0.6358, "open_interest": 0.0, "volume": 0.0, "delta": -0.1268, "gamma": 0.0003, "vega": 2.0478, "theta": -0.0914, "rho": -2.32, "theo": 60.4416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.8999996185303}, {"option": "FICO280915C00430000", "bid": 382.0, "bid_size": 10.0, "ask": 402.0, "ask_size": 7.0, "iv": 0.6318, "open_interest": 0.0, "volume": 0.0, "delta": 0.8728, "gamma": 0.0003, "vega": 2.0577, "theta": -0.0389, "rho": 4.4187, "theo": 392.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 369.0}, {"option": "FICO280915P00430000", "bid": 54.0, "bid_size": 2.0, "ask": 72.0, "ask_size": 9.0, "iv": 0.6325, "open_interest": 1.0, "volume": 0.0, "delta": -0.1325, "gamma": 0.0004, "vega": 2.1102, "theta": -0.0938, "rho": -2.4228, "theo": 63.7128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-10-26T09:34:04", "percent_change": 0.0, "prev_day_close": 69.3499984741211}, {"option": "FICO280915C00440000", "bid": 376.0, "bid_size": 5.0, "ask": 396.0, "ask_size": 8.0, "iv": 0.6296, "open_interest": 0.0, "volume": 0.0, "delta": 0.8674, "gamma": 0.0003, "vega": 2.1181, "theta": -0.0424, "rho": 4.4544, "theo": 386.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.0}, {"option": "FICO280915P00440000", "bid": 58.0, "bid_size": 4.0, "ask": 76.0, "ask_size": 8.0, "iv": 0.6337, "open_interest": 1.0, "volume": 0.0, "delta": -0.1383, "gamma": 0.0004, "vega": 2.1695, "theta": -0.0962, "rho": -2.527, "theo": 67.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 73.0, "last_trade_time": "2026-10-12T09:30:02", "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "FICO280915C00450000", "bid": 372.0, "bid_size": 5.0, "ask": 390.0, "ask_size": 8.0, "iv": 0.6316, "open_interest": 0.0, "volume": 0.0, "delta": 0.8619, "gamma": 0.0004, "vega": 2.1774, "theta": -0.0458, "rho": 4.4884, "theo": 381.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 357.0}, {"option": "FICO280915P00450000", "bid": 60.0, "bid_size": 12.0, "ask": 80.0, "ask_size": 9.0, "iv": 0.6297, "open_interest": 0.0, "volume": 0.0, "delta": -0.1442, "gamma": 0.0004, "vega": 2.2306, "theta": -0.0986, "rho": -2.629, "theo": 70.5423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.7999992370606}, {"option": "FICO280915C00460000", "bid": 366.0, "bid_size": 4.0, "ask": 384.0, "ask_size": 5.0, "iv": 0.6287, "open_interest": 0.0, "volume": 0.0, "delta": 0.8564, "gamma": 0.0004, "vega": 2.2357, "theta": -0.0491, "rho": 4.5207, "theo": 375.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.0}, {"option": "FICO280915P00460000", "bid": 64.0, "bid_size": 10.0, "ask": 82.0, "ask_size": 3.0, "iv": 0.6256, "open_interest": 0.0, "volume": 0.0, "delta": -0.1502, "gamma": 0.0004, "vega": 2.2915, "theta": -0.101, "rho": -2.7325, "theo": 74.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "FICO280915C00470000", "bid": 360.0, "bid_size": 10.0, "ask": 378.0, "ask_size": 3.0, "iv": 0.6255, "open_interest": 0.0, "volume": 0.0, "delta": 0.8508, "gamma": 0.0004, "vega": 2.2932, "theta": -0.0524, "rho": 4.551, "theo": 369.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.100006103516}, {"option": "FICO280915P00470000", "bid": 68.0, "bid_size": 3.0, "ask": 86.0, "ask_size": 6.0, "iv": 0.6258, "open_interest": 0.0, "volume": 0.0, "delta": -0.1561, "gamma": 0.0004, "vega": 2.3507, "theta": -0.1032, "rho": -2.8391, "theo": 77.6765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.4500007629394}, {"option": "FICO280915C00480000", "bid": 354.0, "bid_size": 10.0, "ask": 372.2, "ask_size": 3.0, "iv": 0.6225, "open_interest": 0.0, "volume": 0.0, "delta": 0.8452, "gamma": 0.0004, "vega": 2.3503, "theta": -0.0556, "rho": 4.5786, "theo": 364.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.0}, {"option": "FICO280915P00480000", "bid": 72.0, "bid_size": 4.0, "ask": 90.0, "ask_size": 8.0, "iv": 0.6254, "open_interest": 0.0, "volume": 0.0, "delta": -0.1622, "gamma": 0.0004, "vega": 2.4118, "theta": -0.1055, "rho": -2.9454, "theo": 81.3874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.9000015258789}, {"option": "FICO280915C00490000", "bid": 348.0, "bid_size": 8.0, "ask": 366.0, "ask_size": 2.0, "iv": 0.6185, "open_interest": 0.0, "volume": 0.0, "delta": 0.8395, "gamma": 0.0004, "vega": 2.4068, "theta": -0.0588, "rho": 4.6032, "theo": 358.6621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.100006103516}, {"option": "FICO280915P00490000", "bid": 76.0, "bid_size": 2.0, "ask": 94.0, "ask_size": 6.0, "iv": 0.6246, "open_interest": 0.0, "volume": 0.0, "delta": -0.1683, "gamma": 0.0004, "vega": 2.4677, "theta": -0.1077, "rho": -3.0467, "theo": 85.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.5999984741211}, {"option": "FICO280915C00500000", "bid": 344.0, "bid_size": 9.0, "ask": 362.0, "ask_size": 5.0, "iv": 0.6228, "open_interest": 0.0, "volume": 0.0, "delta": 0.8337, "gamma": 0.0004, "vega": 2.4626, "theta": -0.0619, "rho": 4.625, "theo": 353.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.199996948242}, {"option": "FICO280915P00500000", "bid": 78.0, "bid_size": 12.0, "ask": 98.0, "ask_size": 10.0, "iv": 0.6194, "open_interest": 0.0, "volume": 0.0, "delta": -0.1746, "gamma": 0.0004, "vega": 2.5256, "theta": -0.1098, "rho": -3.1563, "theo": 89.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.7999992370606}, {"option": "FICO280915C00510000", "bid": 338.0, "bid_size": 10.0, "ask": 356.0, "ask_size": 3.0, "iv": 0.6186, "open_interest": 0.0, "volume": 0.0, "delta": 0.8279, "gamma": 0.0004, "vega": 2.5174, "theta": -0.0649, "rho": 4.6446, "theo": 347.919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.81, "last_trade_time": "2026-11-03T09:42:30", "percent_change": 0.0, "prev_day_close": 325.0}, {"option": "FICO280915P00510000", "bid": 82.0, "bid_size": 12.0, "ask": 102.0, "ask_size": 9.0, "iv": 0.6182, "open_interest": 0.0, "volume": 0.0, "delta": -0.1808, "gamma": 0.0004, "vega": 2.5803, "theta": -0.1119, "rho": -3.2655, "theo": 93.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.799999237061}, {"option": "FICO280915C00520000", "bid": 332.0, "bid_size": 5.0, "ask": 352.0, "ask_size": 9.0, "iv": 0.6182, "open_interest": 0.0, "volume": 0.0, "delta": 0.8221, "gamma": 0.0004, "vega": 2.5711, "theta": -0.0679, "rho": 4.6627, "theo": 342.6677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.0}, {"option": "FICO280915P00520000", "bid": 88.0, "bid_size": 3.0, "ask": 106.0, "ask_size": 8.0, "iv": 0.6202, "open_interest": 0.0, "volume": 0.0, "delta": -0.1872, "gamma": 0.0005, "vega": 2.6329, "theta": -0.114, "rho": -3.3728, "theo": 97.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "FICO280915C00530000", "bid": 328.0, "bid_size": 5.0, "ask": 346.0, "ask_size": 4.0, "iv": 0.6175, "open_interest": 0.0, "volume": 0.0, "delta": 0.8163, "gamma": 0.0004, "vega": 2.6235, "theta": -0.0708, "rho": 4.6797, "theo": 337.4947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 315.0}, {"option": "FICO280915P00530000", "bid": 92.0, "bid_size": 7.0, "ask": 110.0, "ask_size": 8.0, "iv": 0.6184, "open_interest": 0.0, "volume": 0.0, "delta": -0.1934, "gamma": 0.0005, "vega": 2.6864, "theta": -0.116, "rho": -3.4734, "theo": 101.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "FICO280915C00540000", "bid": 322.0, "bid_size": 8.0, "ask": 340.0, "ask_size": 3.0, "iv": 0.6127, "open_interest": 0.0, "volume": 0.0, "delta": 0.8104, "gamma": 0.0004, "vega": 2.6747, "theta": -0.0737, "rho": 4.6955, "theo": 332.3985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.0}, {"option": "FICO280915P00540000", "bid": 96.0, "bid_size": 8.0, "ask": 114.0, "ask_size": 12.0, "iv": 0.6162, "open_interest": 0.0, "volume": 0.0, "delta": -0.1998, "gamma": 0.0005, "vega": 2.7393, "theta": -0.1179, "rho": -3.5838, "theo": 105.4906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.400001525879}, {"option": "FICO280915C00550000", "bid": 318.0, "bid_size": 9.0, "ask": 336.0, "ask_size": 5.0, "iv": 0.6152, "open_interest": 0.0, "volume": 0.0, "delta": 0.8045, "gamma": 0.0004, "vega": 2.7249, "theta": -0.0765, "rho": 4.7098, "theo": 327.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 338.5, "last_trade_time": "2026-10-12T14:16:57", "percent_change": 0.0, "prev_day_close": 305.0}, {"option": "FICO280915P00550000", "bid": 100.0, "bid_size": 7.0, "ask": 118.0, "ask_size": 1.0, "iv": 0.6137, "open_interest": 0.0, "volume": 0.0, "delta": -0.2063, "gamma": 0.0005, "vega": 2.7906, "theta": -0.1198, "rho": -3.6955, "theo": 109.8045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.54, "last_trade_time": "2026-10-05T11:19:49", "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "FICO280915C00560000", "bid": 312.0, "bid_size": 10.0, "ask": 330.0, "ask_size": 3.0, "iv": 0.6102, "open_interest": 0.0, "volume": 0.0, "delta": 0.7985, "gamma": 0.0005, "vega": 2.7742, "theta": -0.0793, "rho": 4.7219, "theo": 322.4325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.0}, {"option": "FICO280915P00560000", "bid": 104.0, "bid_size": 12.0, "ask": 124.0, "ask_size": 12.0, "iv": 0.6146, "open_interest": 0.0, "volume": 0.0, "delta": -0.2128, "gamma": 0.0005, "vega": 2.8403, "theta": -0.1216, "rho": -3.7996, "theo": 114.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "FICO280915C00570000", "bid": 308.0, "bid_size": 9.0, "ask": 326.0, "ask_size": 6.0, "iv": 0.612, "open_interest": 0.0, "volume": 0.0, "delta": 0.7926, "gamma": 0.0005, "vega": 2.8227, "theta": -0.082, "rho": 4.7315, "theo": 317.5617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "FICO280915P00570000", "bid": 110.0, "bid_size": 4.0, "ask": 128.0, "ask_size": 10.0, "iv": 0.6151, "open_interest": 0.0, "volume": 0.0, "delta": -0.2193, "gamma": 0.0005, "vega": 2.8902, "theta": -0.1234, "rho": -3.9082, "theo": 118.6823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.0}, {"option": "FICO280915C00580000", "bid": 302.0, "bid_size": 10.0, "ask": 320.0, "ask_size": 3.0, "iv": 0.6066, "open_interest": 0.0, "volume": 0.0, "delta": 0.7866, "gamma": 0.0005, "vega": 2.8703, "theta": -0.0846, "rho": 4.7388, "theo": 312.7655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.0}, {"option": "FICO280915P00580000", "bid": 114.0, "bid_size": 3.0, "ask": 132.0, "ask_size": 6.0, "iv": 0.612, "open_interest": 0.0, "volume": 0.0, "delta": -0.2259, "gamma": 0.0005, "vega": 2.9378, "theta": -0.1251, "rho": -4.0152, "theo": 123.2443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.700000762939}, {"option": "FICO280915C00590000", "bid": 298.0, "bid_size": 10.0, "ask": 316.0, "ask_size": 3.0, "iv": 0.608, "open_interest": 0.0, "volume": 0.0, "delta": 0.7806, "gamma": 0.0005, "vega": 2.9169, "theta": -0.0872, "rho": 4.7441, "theo": 308.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.0}, {"option": "FICO280915P00590000", "bid": 118.0, "bid_size": 4.0, "ask": 136.0, "ask_size": 4.0, "iv": 0.6086, "open_interest": 0.0, "volume": 0.0, "delta": -0.2325, "gamma": 0.0005, "vega": 2.9833, "theta": -0.1268, "rho": -4.1255, "theo": 127.8909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.699996948242}, {"option": "FICO280915C00600000", "bid": 294.0, "bid_size": 6.0, "ask": 312.0, "ask_size": 7.0, "iv": 0.6091, "open_interest": 0.0, "volume": 0.0, "delta": 0.7746, "gamma": 0.0005, "vega": 2.9623, "theta": -0.0897, "rho": 4.7479, "theo": 303.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.0}, {"option": "FICO280915P00600000", "bid": 124.0, "bid_size": 5.0, "ask": 142.0, "ask_size": 6.0, "iv": 0.6117, "open_interest": 0.0, "volume": 0.0, "delta": -0.2392, "gamma": 0.0006, "vega": 3.0284, "theta": -0.1284, "rho": -4.2334, "theo": 132.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.25}, {"option": "FICO280915C00610000", "bid": 288.0, "bid_size": 10.0, "ask": 306.0, "ask_size": 3.0, "iv": 0.6032, "open_interest": 0.0, "volume": 0.0, "delta": 0.7685, "gamma": 0.0005, "vega": 3.0064, "theta": -0.0921, "rho": 4.7508, "theo": 298.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.0}, {"option": "FICO280915P00610000", "bid": 128.0, "bid_size": 2.0, "ask": 146.0, "ask_size": 5.0, "iv": 0.6079, "open_interest": 0.0, "volume": 0.0, "delta": -0.2458, "gamma": 0.0006, "vega": 3.0713, "theta": -0.13, "rho": -4.3362, "theo": 137.4136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.050003051758}, {"option": "FICO280915C00620000", "bid": 284.0, "bid_size": 10.0, "ask": 302.0, "ask_size": 2.0, "iv": 0.6039, "open_interest": 0.0, "volume": 0.0, "delta": 0.7625, "gamma": 0.0005, "vega": 3.0493, "theta": -0.0945, "rho": 4.753, "theo": 294.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 317.0, "last_trade_time": "2026-11-04T10:25:23", "percent_change": 0.0, "prev_day_close": 273.0}, {"option": "FICO280915P00620000", "bid": 132.0, "bid_size": 10.0, "ask": 152.0, "ask_size": 10.0, "iv": 0.6072, "open_interest": 0.0, "volume": 0.0, "delta": -0.2525, "gamma": 0.0006, "vega": 3.1136, "theta": -0.1315, "rho": -4.4414, "theo": 142.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "FICO280915C00630000", "bid": 280.0, "bid_size": 5.0, "ask": 298.0, "ask_size": 4.0, "iv": 0.6042, "open_interest": 0.0, "volume": 0.0, "delta": 0.7564, "gamma": 0.0005, "vega": 3.0909, "theta": -0.0968, "rho": 4.7544, "theo": 289.8775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.0}, {"option": "FICO280915P00630000", "bid": 138.0, "bid_size": 8.0, "ask": 156.0, "ask_size": 12.0, "iv": 0.6063, "open_interest": 0.0, "volume": 0.0, "delta": -0.2592, "gamma": 0.0006, "vega": 3.1556, "theta": -0.1329, "rho": -4.5472, "theo": 147.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.900001525879}, {"option": "FICO280915C00640000", "bid": 276.0, "bid_size": 4.0, "ask": 294.0, "ask_size": 5.0, "iv": 0.6044, "open_interest": 0.0, "volume": 0.0, "delta": 0.7504, "gamma": 0.0005, "vega": 3.1314, "theta": -0.099, "rho": 4.7547, "theo": 285.5097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.0}, {"option": "FICO280915P00640000", "bid": 144.0, "bid_size": 4.0, "ask": 162.0, "ask_size": 11.0, "iv": 0.6083, "open_interest": 0.0, "volume": 0.0, "delta": -0.266, "gamma": 0.0006, "vega": 3.196, "theta": -0.1343, "rho": -4.6547, "theo": 152.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.900001525879}, {"option": "FICO280915C00650000", "bid": 272.0, "bid_size": 5.0, "ask": 288.0, "ask_size": 3.0, "iv": 0.6012, "open_interest": 0.0, "volume": 0.0, "delta": 0.7443, "gamma": 0.0005, "vega": 3.1709, "theta": -0.1012, "rho": 4.7535, "theo": 281.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.0}, {"option": "FICO280915P00650000", "bid": 148.0, "bid_size": 3.0, "ask": 166.0, "ask_size": 12.0, "iv": 0.6038, "open_interest": 0.0, "volume": 0.0, "delta": -0.2727, "gamma": 0.0006, "vega": 3.2337, "theta": -0.1357, "rho": -4.7564, "theo": 157.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.0}, {"option": "FICO280915C00660000", "bid": 266.0, "bid_size": 6.0, "ask": 284.0, "ask_size": 1.0, "iv": 0.5978, "open_interest": 0.0, "volume": 0.0, "delta": 0.7383, "gamma": 0.0005, "vega": 3.2093, "theta": -0.1034, "rho": 4.7504, "theo": 276.9754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.0}, {"option": "FICO280915P00660000", "bid": 154.0, "bid_size": 2.0, "ask": 172.0, "ask_size": 7.0, "iv": 0.6053, "open_interest": 0.0, "volume": 0.0, "delta": -0.2795, "gamma": 0.0006, "vega": 3.272, "theta": -0.1369, "rho": -4.8572, "theo": 162.5773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.050003051758}, {"option": "FICO280915C00670000", "bid": 262.0, "bid_size": 11.0, "ask": 280.0, "ask_size": 2.0, "iv": 0.5975, "open_interest": 0.0, "volume": 0.0, "delta": 0.7322, "gamma": 0.0006, "vega": 3.2468, "theta": -0.1054, "rho": 4.7455, "theo": 272.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.0}, {"option": "FICO280915P00670000", "bid": 158.0, "bid_size": 7.0, "ask": 176.0, "ask_size": 2.0, "iv": 0.6003, "open_interest": 0.0, "volume": 0.0, "delta": -0.2864, "gamma": 0.0006, "vega": 3.3072, "theta": -0.1382, "rho": -4.9648, "theo": 167.8969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.0}, {"option": "FICO280915C00680000", "bid": 258.0, "bid_size": 10.0, "ask": 276.0, "ask_size": 4.0, "iv": 0.5969, "open_interest": 1.0, "volume": 0.0, "delta": 0.7262, "gamma": 0.0006, "vega": 3.2831, "theta": -0.1074, "rho": 4.7388, "theo": 268.7069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.0, "last_trade_time": "2026-11-04T10:27:03", "percent_change": 0.0, "prev_day_close": 249.0}, {"option": "FICO280915P00680000", "bid": 164.0, "bid_size": 8.0, "ask": 182.0, "ask_size": 8.0, "iv": 0.6015, "open_interest": 0.0, "volume": 0.0, "delta": -0.2931, "gamma": 0.0006, "vega": 3.3425, "theta": -0.1394, "rho": -5.0589, "theo": 173.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.199996948242}, {"option": "FICO280915C00690000", "bid": 254.0, "bid_size": 10.0, "ask": 272.0, "ask_size": 5.0, "iv": 0.5961, "open_interest": 0.0, "volume": 0.0, "delta": 0.7201, "gamma": 0.0006, "vega": 3.3184, "theta": -0.1094, "rho": 4.7308, "theo": 264.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.0}, {"option": "FICO280915P00690000", "bid": 168.0, "bid_size": 12.0, "ask": 188.0, "ask_size": 8.0, "iv": 0.5994, "open_interest": 0.0, "volume": 0.0, "delta": -0.2999, "gamma": 0.0006, "vega": 3.3758, "theta": -0.1405, "rho": -5.1691, "theo": 178.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.0}, {"option": "FICO280915C00700000", "bid": 250.0, "bid_size": 16.0, "ask": 268.0, "ask_size": 13.0, "iv": 0.5952, "open_interest": 0.0, "volume": 0.0, "delta": 0.7141, "gamma": 0.0006, "vega": 3.3525, "theta": -0.1113, "rho": 4.7218, "theo": 260.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.300003051758}, {"option": "FICO280915P00700000", "bid": 178.0, "bid_size": 6.0, "ask": 194.0, "ask_size": 12.0, "iv": 0.6057, "open_interest": 0.0, "volume": 0.0, "delta": -0.3068, "gamma": 0.0006, "vega": 3.4073, "theta": -0.1416, "rho": -5.2693, "theo": 184.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.150001525879}, {"option": "FICO280915C00710000", "bid": 246.0, "bid_size": 17.0, "ask": 264.0, "ask_size": 13.0, "iv": 0.5941, "open_interest": 0.0, "volume": 2.0, "delta": 0.708, "gamma": 0.0006, "vega": 3.3854, "theta": -0.1131, "rho": 4.7124, "theo": 256.7924, "change": 18.55, "open": 257.0, "high": 257.0, "low": 255.55, "tick": "down", "last_trade_price": 255.55, "last_trade_time": "2026-11-09T10:27:07", "percent_change": 7.827, "prev_day_close": 237.0}, {"option": "FICO280915P00710000", "bid": 184.0, "bid_size": 6.0, "ask": 198.0, "ask_size": 7.0, "iv": 0.6034, "open_interest": 0.0, "volume": 0.0, "delta": -0.3135, "gamma": 0.0006, "vega": 3.4379, "theta": -0.1426, "rho": -5.3713, "theo": 189.6163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.050003051758}, {"option": "FICO280915C00720000", "bid": 242.0, "bid_size": 17.0, "ask": 260.0, "ask_size": 13.0, "iv": 0.5928, "open_interest": 0.0, "volume": 0.0, "delta": 0.702, "gamma": 0.0006, "vega": 3.4172, "theta": -0.1149, "rho": 4.7027, "theo": 252.9467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.699996948242}, {"option": "FICO280915P00720000", "bid": 190.0, "bid_size": 6.0, "ask": 204.0, "ask_size": 11.0, "iv": 0.6036, "open_interest": 0.0, "volume": 0.0, "delta": -0.3204, "gamma": 0.0007, "vega": 3.467, "theta": -0.1436, "rho": -5.4574, "theo": 195.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.0}, {"option": "FICO280915C00730000", "bid": 240.0, "bid_size": 4.0, "ask": 256.0, "ask_size": 4.0, "iv": 0.5943, "open_interest": 0.0, "volume": 0.0, "delta": 0.696, "gamma": 0.0006, "vega": 3.4478, "theta": -0.1166, "rho": 4.6927, "theo": 249.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.0}, {"option": "FICO280915P00730000", "bid": 191.8, "bid_size": 2.0, "ask": 210.0, "ask_size": 5.0, "iv": 0.5974, "open_interest": 0.0, "volume": 0.0, "delta": -0.3273, "gamma": 0.0007, "vega": 3.4949, "theta": -0.1445, "rho": -5.5542, "theo": 200.9862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.349998474121}, {"option": "FICO280915C00740000", "bid": 236.0, "bid_size": 4.0, "ask": 252.0, "ask_size": 4.0, "iv": 0.5927, "open_interest": 1.0, "volume": 0.0, "delta": 0.69, "gamma": 0.0006, "vega": 3.4773, "theta": -0.1183, "rho": 4.6819, "theo": 245.4359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 260.42, "last_trade_time": "2026-10-12T15:46:18", "percent_change": 0.0, "prev_day_close": 225.099998474121}, {"option": "FICO280915P00740000", "bid": 198.0, "bid_size": 3.0, "ask": 216.0, "ask_size": 6.0, "iv": 0.5977, "open_interest": 0.0, "volume": 0.0, "delta": -0.334, "gamma": 0.0007, "vega": 3.5218, "theta": -0.1454, "rho": -5.6486, "theo": 206.6814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.0}, {"option": "FICO280915C00750000", "bid": 232.0, "bid_size": 10.0, "ask": 246.3, "ask_size": 3.0, "iv": 0.5886, "open_interest": 0.0, "volume": 0.0, "delta": 0.6841, "gamma": 0.0006, "vega": 3.5058, "theta": -0.1199, "rho": 4.6703, "theo": 241.7688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.449996948242}, {"option": "FICO280915P00750000", "bid": 204.0, "bid_size": 4.0, "ask": 222.0, "ask_size": 12.0, "iv": 0.5972, "open_interest": 1.0, "volume": 0.0, "delta": -0.341, "gamma": 0.0007, "vega": 3.5468, "theta": -0.1462, "rho": -5.7504, "theo": 212.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.61, "last_trade_time": "2026-10-20T10:13:37", "percent_change": 0.0, "prev_day_close": 225.400001525879}, {"option": "FICO280915C00760000", "bid": 228.0, "bid_size": 8.0, "ask": 246.0, "ask_size": 5.0, "iv": 0.592, "open_interest": 0.0, "volume": 0.0, "delta": 0.6781, "gamma": 0.0006, "vega": 3.5333, "theta": -0.1214, "rho": 4.6573, "theo": 238.1596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.599998474121}, {"option": "FICO280915P00760000", "bid": 210.0, "bid_size": 5.0, "ask": 228.0, "ask_size": 6.0, "iv": 0.5969, "open_interest": 0.0, "volume": 0.0, "delta": -0.3477, "gamma": 0.0007, "vega": 3.571, "theta": -0.147, "rho": -5.8314, "theo": 218.4024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.0}, {"option": "FICO280915C00770000", "bid": 224.0, "bid_size": 9.0, "ask": 242.0, "ask_size": 3.0, "iv": 0.59, "open_interest": 0.0, "volume": 0.0, "delta": 0.6722, "gamma": 0.0006, "vega": 3.5597, "theta": -0.1229, "rho": 4.643, "theo": 234.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.699996948242}, {"option": "FICO280915P00770000", "bid": 214.0, "bid_size": 2.0, "ask": 234.0, "ask_size": 12.0, "iv": 0.5934, "open_interest": 0.0, "volume": 0.0, "delta": -0.3545, "gamma": 0.0007, "vega": 3.5934, "theta": -0.1477, "rho": -5.9228, "theo": 224.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.050003051758}, {"option": "FICO280915C00780000", "bid": 220.0, "bid_size": 8.0, "ask": 238.0, "ask_size": 4.0, "iv": 0.5878, "open_interest": 0.0, "volume": 0.0, "delta": 0.6662, "gamma": 0.0006, "vega": 3.5851, "theta": -0.1244, "rho": 4.6273, "theo": 231.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.25}, {"option": "FICO280915P00780000", "bid": 222.0, "bid_size": 2.0, "ask": 240.0, "ask_size": 7.0, "iv": 0.5954, "open_interest": 1.0, "volume": 0.0, "delta": -0.3614, "gamma": 0.0007, "vega": 3.6153, "theta": -0.1484, "rho": -6.0083, "theo": 230.3972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 277.3, "last_trade_time": "2026-09-30T09:43:26", "percent_change": 0.0, "prev_day_close": 243.150001525879}, {"option": "FICO280915C00790000", "bid": 218.0, "bid_size": 4.0, "ask": 236.0, "ask_size": 7.0, "iv": 0.5911, "open_interest": 0.0, "volume": 0.0, "delta": 0.6604, "gamma": 0.0006, "vega": 3.6094, "theta": -0.1257, "rho": 4.6104, "theo": 227.6749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.800003051758}, {"option": "FICO280915P00790000", "bid": 228.0, "bid_size": 2.0, "ask": 246.0, "ask_size": 5.0, "iv": 0.5944, "open_interest": 0.0, "volume": 0.0, "delta": -0.3682, "gamma": 0.0007, "vega": 3.6345, "theta": -0.149, "rho": -6.109, "theo": 236.4951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.650001525879}, {"option": "FICO280915C00800000", "bid": 214.0, "bid_size": 8.0, "ask": 228.6, "ask_size": 2.0, "iv": 0.584, "open_interest": 0.0, "volume": 0.0, "delta": 0.6545, "gamma": 0.0006, "vega": 3.6327, "theta": -0.1271, "rho": 4.5926, "theo": 224.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.0}, {"option": "FICO280915P00800000", "bid": 234.0, "bid_size": 2.0, "ask": 252.0, "ask_size": 12.0, "iv": 0.5932, "open_interest": 0.0, "volume": 0.0, "delta": -0.375, "gamma": 0.0007, "vega": 3.6542, "theta": -0.1496, "rho": -6.1942, "theo": 242.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.449996948242}, {"option": "FICO280915C00810000", "bid": 210.0, "bid_size": 10.0, "ask": 228.0, "ask_size": 5.0, "iv": 0.5862, "open_interest": 0.0, "volume": 0.0, "delta": 0.6486, "gamma": 0.0006, "vega": 3.655, "theta": -0.1284, "rho": 4.5744, "theo": 220.9651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.5}, {"option": "FICO280915P00810000", "bid": 240.0, "bid_size": 3.0, "ask": 258.0, "ask_size": 12.0, "iv": 0.5919, "open_interest": 0.0, "volume": 0.0, "delta": -0.3818, "gamma": 0.0007, "vega": 3.6721, "theta": -0.1501, "rho": -6.2749, "theo": 248.8696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.150001525879}, {"option": "FICO280915C00820000", "bid": 208.0, "bid_size": 9.0, "ask": 226.0, "ask_size": 7.0, "iv": 0.589, "open_interest": 0.0, "volume": 0.0, "delta": 0.6428, "gamma": 0.0006, "vega": 3.6763, "theta": -0.1296, "rho": 4.556, "theo": 217.6916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.0}, {"option": "FICO280915P00820000", "bid": 246.0, "bid_size": 3.0, "ask": 264.0, "ask_size": 9.0, "iv": 0.5905, "open_interest": 0.0, "volume": 0.0, "delta": -0.3886, "gamma": 0.0007, "vega": 3.6889, "theta": -0.1507, "rho": -6.3664, "theo": 255.1481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.899993896484}, {"option": "FICO280915C00830000", "bid": 204.0, "bid_size": 9.0, "ask": 222.0, "ask_size": 5.0, "iv": 0.5862, "open_interest": 0.0, "volume": 0.0, "delta": 0.637, "gamma": 0.0006, "vega": 3.6966, "theta": -0.1308, "rho": 4.5376, "theo": 214.4707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.599998474121}, {"option": "FICO280915P00830000", "bid": 252.0, "bid_size": 8.0, "ask": 272.0, "ask_size": 6.0, "iv": 0.5916, "open_interest": 0.0, "volume": 0.0, "delta": -0.3954, "gamma": 0.0008, "vega": 3.7036, "theta": -0.1511, "rho": -6.4336, "theo": 261.4876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.050003051758}, {"option": "FICO280915C00840000", "bid": 200.0, "bid_size": 9.0, "ask": 217.1, "ask_size": 4.0, "iv": 0.5821, "open_interest": 0.0, "volume": 0.0, "delta": 0.6313, "gamma": 0.0006, "vega": 3.716, "theta": -0.1319, "rho": 4.5192, "theo": 211.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.0}, {"option": "FICO280915P00840000", "bid": 258.0, "bid_size": 2.0, "ask": 278.0, "ask_size": 8.0, "iv": 0.5898, "open_interest": 0.0, "volume": 0.0, "delta": -0.4022, "gamma": 0.0008, "vega": 3.717, "theta": -0.1515, "rho": -6.5177, "theo": 267.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.300003051758}, {"option": "FICO280915C00850000", "bid": 198.0, "bid_size": 2.0, "ask": 216.0, "ask_size": 6.0, "iv": 0.5857, "open_interest": 0.0, "volume": 0.0, "delta": 0.6255, "gamma": 0.0006, "vega": 3.7344, "theta": -0.133, "rho": 4.5005, "theo": 208.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.599998474121}, {"option": "FICO280915P00850000", "bid": 266.0, "bid_size": 3.0, "ask": 284.0, "ask_size": 8.0, "iv": 0.5906, "open_interest": 0.0, "volume": 0.0, "delta": -0.4089, "gamma": 0.0008, "vega": 3.729, "theta": -0.1519, "rho": -6.5766, "theo": 274.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.0}, {"option": "FICO280915C00860000", "bid": 194.0, "bid_size": 8.0, "ask": 212.0, "ask_size": 5.0, "iv": 0.5826, "open_interest": 0.0, "volume": 0.0, "delta": 0.6198, "gamma": 0.0006, "vega": 3.7519, "theta": -0.134, "rho": 4.4814, "theo": 205.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.5}, {"option": "FICO280915P00860000", "bid": 272.0, "bid_size": 3.0, "ask": 290.0, "ask_size": 8.0, "iv": 0.5886, "open_interest": 0.0, "volume": 0.0, "delta": -0.4157, "gamma": 0.0008, "vega": 3.7395, "theta": -0.1522, "rho": -6.6644, "theo": 280.8763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.199996948242}, {"option": "FICO280915C00870000", "bid": 192.0, "bid_size": 9.0, "ask": 210.0, "ask_size": 7.0, "iv": 0.5847, "open_interest": 0.0, "volume": 0.0, "delta": 0.6141, "gamma": 0.0007, "vega": 3.7685, "theta": -0.135, "rho": 4.4616, "theo": 202.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.599998474121}, {"option": "FICO280915P00870000", "bid": 278.0, "bid_size": 2.0, "ask": 298.0, "ask_size": 12.0, "iv": 0.5891, "open_interest": 0.0, "volume": 0.0, "delta": -0.4224, "gamma": 0.0008, "vega": 3.7507, "theta": -0.1525, "rho": -6.732, "theo": 287.4561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.350006103516}, {"option": "FICO280915C00880000", "bid": 188.0, "bid_size": 6.0, "ask": 206.0, "ask_size": 4.0, "iv": 0.5814, "open_interest": 0.0, "volume": 0.0, "delta": 0.6085, "gamma": 0.0007, "vega": 3.7842, "theta": -0.1359, "rho": 4.441, "theo": 199.1198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.699996948242}, {"option": "FICO280915P00880000", "bid": 286.0, "bid_size": 5.0, "ask": 304.0, "ask_size": 6.0, "iv": 0.5894, "open_interest": 0.0, "volume": 0.0, "delta": -0.4291, "gamma": 0.0008, "vega": 3.7555, "theta": -0.1527, "rho": -6.8088, "theo": 294.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.399993896484}, {"option": "FICO280915C00890000", "bid": 186.0, "bid_size": 8.0, "ask": 204.0, "ask_size": 7.0, "iv": 0.5833, "open_interest": 0.0, "volume": 0.0, "delta": 0.6029, "gamma": 0.0007, "vega": 3.7989, "theta": -0.1368, "rho": 4.4193, "theo": 196.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.300003051758}, {"option": "FICO280915P00890000", "bid": 292.0, "bid_size": 2.0, "ask": 310.0, "ask_size": 7.0, "iv": 0.587, "open_interest": 0.0, "volume": 0.0, "delta": -0.4358, "gamma": 0.0008, "vega": 3.7647, "theta": -0.153, "rho": -6.8888, "theo": 300.8014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.199996948242}, {"option": "FICO280915C00900000", "bid": 182.0, "bid_size": 12.0, "ask": 198.4, "ask_size": 2.0, "iv": 0.5777, "open_interest": 0.0, "volume": 0.0, "delta": 0.5973, "gamma": 0.0007, "vega": 3.8127, "theta": -0.1377, "rho": 4.3967, "theo": 193.3176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.550003051758}, {"option": "FICO280915P00900000", "bid": 298.0, "bid_size": 2.0, "ask": 318.0, "ask_size": 10.0, "iv": 0.587, "open_interest": 0.0, "volume": 0.0, "delta": -0.4425, "gamma": 0.0008, "vega": 3.7732, "theta": -0.1531, "rho": -6.9249, "theo": 307.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.149993896484}, {"option": "FICO280915C00910000", "bid": 180.0, "bid_size": 8.0, "ask": 198.0, "ask_size": 6.0, "iv": 0.5814, "open_interest": 0.0, "volume": 0.0, "delta": 0.5917, "gamma": 0.0007, "vega": 3.8255, "theta": -0.1385, "rho": 4.3733, "theo": 190.487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.599998474121}, {"option": "FICO280915P00910000", "bid": 304.0, "bid_size": 2.0, "ask": 324.0, "ask_size": 6.0, "iv": 0.5843, "open_interest": 0.0, "volume": 0.0, "delta": -0.4492, "gamma": 0.0008, "vega": 3.7762, "theta": -0.1532, "rho": -7.0339, "theo": 314.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.0}, {"option": "FICO280915C00920000", "bid": 178.0, "bid_size": 8.0, "ask": 196.0, "ask_size": 8.0, "iv": 0.5829, "open_interest": 0.0, "volume": 0.0, "delta": 0.5862, "gamma": 0.0007, "vega": 3.8375, "theta": -0.1393, "rho": 4.3495, "theo": 187.7025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.599998474121}, {"option": "FICO280915P00920000", "bid": 312.0, "bid_size": 9.0, "ask": 330.0, "ask_size": 4.0, "iv": 0.5841, "open_interest": 0.0, "volume": 0.0, "delta": -0.4558, "gamma": 0.0008, "vega": 3.7827, "theta": -0.1532, "rho": -7.0855, "theo": 321.2304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.399993896484}, {"option": "FICO280915C00930000", "bid": 174.0, "bid_size": 5.0, "ask": 192.2, "ask_size": 2.0, "iv": 0.5794, "open_interest": 0.0, "volume": 0.0, "delta": 0.5807, "gamma": 0.0007, "vega": 3.8486, "theta": -0.14, "rho": 4.3253, "theo": 184.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.949996948242}, {"option": "FICO280915P00930000", "bid": 320.0, "bid_size": 4.0, "ask": 338.0, "ask_size": 10.0, "iv": 0.5864, "open_interest": 0.0, "volume": 0.0, "delta": -0.4624, "gamma": 0.0008, "vega": 3.785, "theta": -0.1533, "rho": -7.133, "theo": 328.1491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.0}, {"option": "FICO280915C00940000", "bid": 172.0, "bid_size": 6.0, "ask": 190.0, "ask_size": 3.0, "iv": 0.5804, "open_interest": 0.0, "volume": 0.0, "delta": 0.5753, "gamma": 0.0007, "vega": 3.859, "theta": -0.1407, "rho": 4.3011, "theo": 182.2692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.0}, {"option": "FICO280915P00940000", "bid": 326.0, "bid_size": 5.0, "ask": 344.0, "ask_size": 4.0, "iv": 0.5833, "open_interest": 0.0, "volume": 0.0, "delta": -0.469, "gamma": 0.0008, "vega": 3.7854, "theta": -0.1533, "rho": -7.1994, "theo": 335.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 352.5}, {"option": "FICO280915C00950000", "bid": 170.0, "bid_size": 8.0, "ask": 188.0, "ask_size": 7.0, "iv": 0.5815, "open_interest": 0.0, "volume": 0.0, "delta": 0.5699, "gamma": 0.0007, "vega": 3.8686, "theta": -0.1413, "rho": 4.277, "theo": 179.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.0}, {"option": "FICO280915P00950000", "bid": 332.0, "bid_size": 2.0, "ask": 352.0, "ask_size": 8.0, "iv": 0.5828, "open_interest": 0.0, "volume": 0.0, "delta": -0.4756, "gamma": 0.0008, "vega": 3.7868, "theta": -0.1534, "rho": -7.2555, "theo": 342.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 360.0}, {"option": "FICO280915C00960000", "bid": 166.0, "bid_size": 11.0, "ask": 184.0, "ask_size": 5.0, "iv": 0.5774, "open_interest": 1.0, "volume": 0.0, "delta": 0.5645, "gamma": 0.0007, "vega": 3.8775, "theta": -0.142, "rho": 4.2531, "theo": 177.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 201.7, "last_trade_time": "2026-10-26T09:34:21", "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "FICO280915P00960000", "bid": 340.0, "bid_size": 11.0, "ask": 358.0, "ask_size": 3.0, "iv": 0.582, "open_interest": 0.0, "volume": 0.0, "delta": -0.4822, "gamma": 0.0008, "vega": 3.7887, "theta": -0.1533, "rho": -7.3253, "theo": 349.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.0}, {"option": "FICO280915C00970000", "bid": 164.0, "bid_size": 7.0, "ask": 184.0, "ask_size": 2.0, "iv": 0.581, "open_interest": 0.0, "volume": 0.0, "delta": 0.5592, "gamma": 0.0007, "vega": 3.8857, "theta": -0.1425, "rho": 4.2294, "theo": 174.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.5}, {"option": "FICO280915P00970000", "bid": 346.5, "bid_size": 2.0, "ask": 366.0, "ask_size": 9.0, "iv": 0.5819, "open_interest": 0.0, "volume": 0.0, "delta": -0.4887, "gamma": 0.0008, "vega": 3.7852, "theta": -0.1532, "rho": -7.3599, "theo": 356.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.449996948242}, {"option": "FICO280915C00980000", "bid": 162.0, "bid_size": 11.0, "ask": 180.0, "ask_size": 5.0, "iv": 0.5792, "open_interest": 0.0, "volume": 0.0, "delta": 0.5538, "gamma": 0.0007, "vega": 3.8933, "theta": -0.143, "rho": 4.2057, "theo": 171.9183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.349998474121}, {"option": "FICO280915P00980000", "bid": 354.0, "bid_size": 2.0, "ask": 374.0, "ask_size": 6.0, "iv": 0.5829, "open_interest": 0.0, "volume": 0.0, "delta": -0.4953, "gamma": 0.0008, "vega": 3.7814, "theta": -0.1531, "rho": -7.3896, "theo": 363.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 382.0}, {"option": "FICO280915C00990000", "bid": 158.0, "bid_size": 12.0, "ask": 178.0, "ask_size": 9.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": 0.5486, "gamma": 0.0007, "vega": 3.9, "theta": -0.1436, "rho": 4.1818, "theo": 169.4328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.099998474121}, {"option": "FICO280915P00990000", "bid": 362.0, "bid_size": 3.0, "ask": 380.0, "ask_size": 8.0, "iv": 0.5818, "open_interest": 0.0, "volume": 0.0, "delta": -0.5018, "gamma": 0.0008, "vega": 3.7768, "theta": -0.1529, "rho": -7.471, "theo": 370.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.0}, {"option": "FICO280915C01000000", "bid": 156.0, "bid_size": 12.0, "ask": 174.0, "ask_size": 2.0, "iv": 0.5756, "open_interest": 0.0, "volume": 0.0, "delta": 0.5434, "gamma": 0.0007, "vega": 3.9061, "theta": -0.144, "rho": 4.1575, "theo": 166.9867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.0}, {"option": "FICO280915P01000000", "bid": 368.7, "bid_size": 2.0, "ask": 388.0, "ask_size": 6.0, "iv": 0.5815, "open_interest": 0.0, "volume": 0.0, "delta": -0.5082, "gamma": 0.0008, "vega": 3.7741, "theta": -0.1527, "rho": -7.4902, "theo": 378.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.899993896484}, {"option": "FICO280915C01020000", "bid": 152.0, "bid_size": 6.0, "ask": 170.0, "ask_size": 5.0, "iv": 0.5766, "open_interest": 0.0, "volume": 0.0, "delta": 0.533, "gamma": 0.0007, "vega": 3.9159, "theta": -0.1448, "rho": 4.1073, "theo": 162.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.0}, {"option": "FICO280915P01020000", "bid": 384.0, "bid_size": 3.0, "ask": 402.0, "ask_size": 5.0, "iv": 0.5804, "open_interest": 0.0, "volume": 0.0, "delta": -0.5211, "gamma": 0.0009, "vega": 3.7558, "theta": -0.1523, "rho": -7.5952, "theo": 392.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 412.0}, {"option": "FICO280915C01040000", "bid": 148.0, "bid_size": 4.0, "ask": 166.0, "ask_size": 8.0, "iv": 0.5773, "open_interest": 2.0, "volume": 0.0, "delta": 0.5228, "gamma": 0.0007, "vega": 3.9226, "theta": -0.1455, "rho": 4.0547, "theo": 157.5872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 169.59, "last_trade_time": "2026-10-12T15:46:18", "percent_change": 0.0, "prev_day_close": 142.0}, {"option": "FICO280915P01040000", "bid": 398.0, "bid_size": 2.0, "ask": 418.0, "ask_size": 6.0, "iv": 0.5798, "open_interest": 0.0, "volume": 0.0, "delta": -0.5339, "gamma": 0.0009, "vega": 3.7372, "theta": -0.1517, "rho": -7.6763, "theo": 407.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 427.449996948242}, {"option": "FICO280915C01060000", "bid": 142.0, "bid_size": 12.0, "ask": 160.0, "ask_size": 2.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": 0.5128, "gamma": 0.0007, "vega": 3.9264, "theta": -0.1461, "rho": 4.0006, "theo": 153.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.0}, {"option": "FICO280915P01060000", "bid": 414.0, "bid_size": 2.0, "ask": 432.0, "ask_size": 5.0, "iv": 0.5787, "open_interest": 0.0, "volume": 0.0, "delta": -0.5465, "gamma": 0.0009, "vega": 3.725, "theta": -0.1509, "rho": -7.7188, "theo": 422.7121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.699996948242}, {"option": "FICO280915C01080000", "bid": 138.0, "bid_size": 8.0, "ask": 156.0, "ask_size": 5.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": 0.503, "gamma": 0.0007, "vega": 3.9278, "theta": -0.1465, "rho": 3.9465, "theo": 148.7814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.0}, {"option": "FICO280915P01080000", "bid": 430.0, "bid_size": 3.0, "ask": 448.0, "ask_size": 8.0, "iv": 0.5799, "open_interest": 0.0, "volume": 0.0, "delta": -0.5591, "gamma": 0.0009, "vega": 3.6924, "theta": -0.1501, "rho": -7.7586, "theo": 437.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 458.0}, {"option": "FICO280915C01100000", "bid": 134.0, "bid_size": 8.0, "ask": 152.0, "ask_size": 7.0, "iv": 0.5723, "open_interest": 0.0, "volume": 0.0, "delta": 0.4932, "gamma": 0.0007, "vega": 3.9272, "theta": -0.1468, "rho": 3.8933, "theo": 144.5887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.0}, {"option": "FICO280915P01100000", "bid": 446.0, "bid_size": 2.0, "ask": 464.0, "ask_size": 5.0, "iv": 0.5807, "open_interest": 0.0, "volume": 0.0, "delta": -0.5717, "gamma": 0.0009, "vega": 3.6687, "theta": -0.1494, "rho": -7.8446, "theo": 453.412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.899993896484}, {"option": "FICO280915C01120000", "bid": 130.0, "bid_size": 8.0, "ask": 148.0, "ask_size": 5.0, "iv": 0.5717, "open_interest": 0.0, "volume": 0.0, "delta": 0.4837, "gamma": 0.0007, "vega": 3.9248, "theta": -0.1471, "rho": 3.8412, "theo": 140.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.0}, {"option": "FICO280915P01120000", "bid": 460.0, "bid_size": 4.0, "ask": 478.0, "ask_size": 4.0, "iv": 0.5755, "open_interest": 0.0, "volume": 0.0, "delta": -0.584, "gamma": 0.0009, "vega": 3.6347, "theta": -0.1485, "rho": -7.8274, "theo": 469.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 489.75}, {"option": "FICO280915C01140000", "bid": 126.0, "bid_size": 8.0, "ask": 144.0, "ask_size": 5.0, "iv": 0.5707, "open_interest": 0.0, "volume": 0.0, "delta": 0.4743, "gamma": 0.0007, "vega": 3.9204, "theta": -0.1472, "rho": 3.7895, "theo": 136.5942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "FICO280915P01140000", "bid": 476.0, "bid_size": 5.0, "ask": 494.0, "ask_size": 4.0, "iv": 0.5754, "open_interest": 0.0, "volume": 0.0, "delta": -0.5962, "gamma": 0.0009, "vega": 3.603, "theta": -0.1472, "rho": -7.8649, "theo": 484.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 506.0}, {"option": "FICO280915C01160000", "bid": 122.0, "bid_size": 8.0, "ask": 140.0, "ask_size": 3.0, "iv": 0.5695, "open_interest": 0.0, "volume": 0.0, "delta": 0.4651, "gamma": 0.0007, "vega": 3.9139, "theta": -0.1472, "rho": 3.7371, "theo": 132.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "FICO280915P01160000", "bid": 492.0, "bid_size": 5.0, "ask": 510.0, "ask_size": 5.0, "iv": 0.5748, "open_interest": 0.0, "volume": 0.0, "delta": -0.6084, "gamma": 0.0009, "vega": 3.5489, "theta": -0.1459, "rho": -7.8469, "theo": 500.7349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 522.100006103516}, {"option": "FICO280915C01180000", "bid": 118.0, "bid_size": 6.0, "ask": 136.0, "ask_size": 7.0, "iv": 0.568, "open_interest": 0.0, "volume": 0.0, "delta": 0.456, "gamma": 0.0007, "vega": 3.9051, "theta": -0.1471, "rho": 3.6834, "theo": 129.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.0}, {"option": "FICO280915P01180000", "bid": 508.0, "bid_size": 4.0, "ask": 526.0, "ask_size": 5.0, "iv": 0.5738, "open_interest": 0.0, "volume": 0.0, "delta": -0.6205, "gamma": 0.0009, "vega": 3.516, "theta": -0.1449, "rho": -7.8565, "theo": 516.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 539.049987792969}, {"option": "FICO280915C01200000", "bid": 116.0, "bid_size": 2.0, "ask": 134.0, "ask_size": 8.0, "iv": 0.5714, "open_interest": 0.0, "volume": 0.0, "delta": 0.4471, "gamma": 0.0007, "vega": 3.894, "theta": -0.1469, "rho": 3.6284, "theo": 125.5157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.0}, {"option": "FICO280915P01200000", "bid": 524.0, "bid_size": 11.0, "ask": 542.0, "ask_size": 4.0, "iv": 0.5725, "open_interest": 0.0, "volume": 0.0, "delta": -0.6324, "gamma": 0.0009, "vega": 3.4747, "theta": -0.1436, "rho": -7.9459, "theo": 533.0878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.0}, {"option": "FICO290119C00300000", "bid": 478.0, "bid_size": 7.0, "ask": 494.0, "ask_size": 3.0, "iv": 0.6674, "open_interest": 0.0, "volume": 0.0, "delta": 0.9299, "gamma": 0.0002, "vega": 1.3964, "theta": 0.0, "rho": 4.1384, "theo": 484.6293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 569.9, "last_trade_time": "2026-10-23T15:16:17", "percent_change": 0.0, "prev_day_close": 459.0}, {"option": "FICO290119P00300000", "bid": 24.0, "bid_size": 2.0, "ask": 42.0, "ask_size": 7.0, "iv": 0.6547, "open_interest": 15.0, "volume": 0.0, "delta": -0.0694, "gamma": 0.0002, "vega": 1.4346, "theta": -0.0561, "rho": -1.5678, "theo": 33.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-11-05T15:15:36", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "FICO290119C00310000", "bid": 470.0, "bid_size": 8.0, "ask": 488.0, "ask_size": 3.0, "iv": 0.6616, "open_interest": 1.0, "volume": 0.0, "delta": 0.9258, "gamma": 0.0002, "vega": 1.4618, "theta": 0.0, "rho": 4.2194, "theo": 477.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 547.0, "last_trade_time": "2026-10-20T14:00:56", "percent_change": 0.0, "prev_day_close": 454.0}, {"option": "FICO290119P00310000", "bid": 30.0, "bid_size": 8.0, "ask": 43.2, "ask_size": 13.0, "iv": 0.6599, "open_interest": 2.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.0002, "vega": 1.5022, "theta": -0.0585, "rho": -1.6662, "theo": 35.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.25, "last_trade_time": "2026-11-06T13:38:49", "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "FICO290119C00320000", "bid": 464.0, "bid_size": 9.0, "ask": 482.0, "ask_size": 3.0, "iv": 0.6622, "open_interest": 1.0, "volume": 0.0, "delta": 0.9216, "gamma": 0.0002, "vega": 1.5276, "theta": -0.0033, "rho": 4.2969, "theo": 471.4255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 540.5, "last_trade_time": "2026-10-20T14:00:56", "percent_change": 0.0, "prev_day_close": 447.0}, {"option": "FICO290119P00320000", "bid": 28.0, "bid_size": 5.0, "ask": 46.0, "ask_size": 1.0, "iv": 0.6434, "open_interest": 11.0, "volume": 0.0, "delta": -0.0782, "gamma": 0.0002, "vega": 1.5717, "theta": -0.0609, "rho": -1.7648, "theo": 38.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.0, "last_trade_time": "2026-11-04T10:25:27", "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "FICO290119C00330000", "bid": 458.0, "bid_size": 7.0, "ask": 474.0, "ask_size": 2.0, "iv": 0.6559, "open_interest": 0.0, "volume": 0.0, "delta": 0.9172, "gamma": 0.0002, "vega": 1.5939, "theta": -0.0066, "rho": 4.3703, "theo": 464.9493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 441.0}, {"option": "FICO290119P00330000", "bid": 32.0, "bid_size": 2.0, "ask": 49.3, "ask_size": 2.0, "iv": 0.6476, "open_interest": 5.0, "volume": 0.0, "delta": -0.0828, "gamma": 0.0002, "vega": 1.6384, "theta": -0.0633, "rho": -1.8686, "theo": 40.9259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.85, "last_trade_time": "2026-11-05T10:27:18", "percent_change": 0.0, "prev_day_close": 43.1999988555908}, {"option": "FICO290119C00340000", "bid": 450.0, "bid_size": 7.0, "ask": 468.0, "ask_size": 3.0, "iv": 0.6494, "open_interest": 0.0, "volume": 0.0, "delta": 0.9128, "gamma": 0.0002, "vega": 1.6604, "theta": -0.0098, "rho": 4.4397, "theo": 458.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.0}, {"option": "FICO290119P00340000", "bid": 36.0, "bid_size": 1.0, "ask": 52.0, "ask_size": 12.0, "iv": 0.6491, "open_interest": 5.0, "volume": 0.0, "delta": -0.0875, "gamma": 0.0002, "vega": 1.7082, "theta": -0.0657, "rho": -1.9751, "theo": 43.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.0, "last_trade_time": "2026-11-04T10:25:27", "percent_change": 0.0, "prev_day_close": 46.0500011444092}, {"option": "FICO290119C00350000", "bid": 444.0, "bid_size": 8.0, "ask": 462.0, "ask_size": 3.0, "iv": 0.6486, "open_interest": 30.0, "volume": 0.0, "delta": 0.9084, "gamma": 0.0002, "vega": 1.7265, "theta": -0.013, "rho": 4.5059, "theo": 452.2508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 545.0, "last_trade_time": "2026-10-22T12:36:54", "percent_change": 0.0, "prev_day_close": 429.0}, {"option": "FICO290119P00350000", "bid": 37.8, "bid_size": 2.0, "ask": 54.0, "ask_size": 2.0, "iv": 0.6416, "open_interest": 1.0, "volume": 0.0, "delta": -0.0923, "gamma": 0.0002, "vega": 1.7761, "theta": -0.068, "rho": -2.0777, "theo": 46.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.5, "last_trade_time": "2026-10-02T14:02:01", "percent_change": 0.0, "prev_day_close": 49.2000007629394}, {"option": "FICO290119C00360000", "bid": 438.0, "bid_size": 2.0, "ask": 456.0, "ask_size": 3.0, "iv": 0.6474, "open_interest": 0.0, "volume": 0.0, "delta": 0.9038, "gamma": 0.0002, "vega": 1.7919, "theta": -0.0162, "rho": 4.5698, "theo": 446.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.0}, {"option": "FICO290119P00360000", "bid": 40.0, "bid_size": 3.0, "ask": 55.5, "ask_size": 7.0, "iv": 0.6338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0972, "gamma": 0.0003, "vega": 1.845, "theta": -0.0703, "rho": -2.1828, "theo": 49.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "FICO290119C00370000", "bid": 432.0, "bid_size": 2.0, "ask": 450.0, "ask_size": 3.0, "iv": 0.6457, "open_interest": 0.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0002, "vega": 1.8565, "theta": -0.0193, "rho": 4.6315, "theo": 439.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.0}, {"option": "FICO290119P00370000", "bid": 42.0, "bid_size": 6.0, "ask": 58.5, "ask_size": 6.0, "iv": 0.6294, "open_interest": 0.0, "volume": 0.0, "delta": -0.1022, "gamma": 0.0003, "vega": 1.9098, "theta": -0.0727, "rho": -2.295, "theo": 52.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.6999988555908}, {"option": "FICO290119C00380000", "bid": 426.0, "bid_size": 9.0, "ask": 444.0, "ask_size": 3.0, "iv": 0.6437, "open_interest": 0.0, "volume": 0.0, "delta": 0.8944, "gamma": 0.0003, "vega": 1.9207, "theta": -0.0224, "rho": 4.6905, "theo": 433.8262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 411.0}, {"option": "FICO290119P00380000", "bid": 46.0, "bid_size": 3.0, "ask": 61.6, "ask_size": 7.0, "iv": 0.6303, "open_interest": 0.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.0003, "vega": 1.9776, "theta": -0.0749, "rho": -2.4024, "theo": 55.2295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.9500007629394}, {"option": "FICO290119C00390000", "bid": 420.0, "bid_size": 9.0, "ask": 438.0, "ask_size": 3.0, "iv": 0.6412, "open_interest": 0.0, "volume": 0.0, "delta": 0.8897, "gamma": 0.0003, "vega": 1.9848, "theta": -0.0255, "rho": 4.7462, "theo": 427.8467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.0}, {"option": "FICO290119P00390000", "bid": 48.0, "bid_size": 11.0, "ask": 64.8, "ask_size": 2.0, "iv": 0.6257, "open_interest": 0.0, "volume": 0.0, "delta": -0.1124, "gamma": 0.0003, "vega": 2.0475, "theta": -0.0772, "rho": -2.5166, "theo": 58.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.3500003814697}, {"option": "FICO290119C00400000", "bid": 414.0, "bid_size": 9.0, "ask": 432.0, "ask_size": 3.0, "iv": 0.6386, "open_interest": 3.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0003, "vega": 2.0488, "theta": -0.0285, "rho": 4.7981, "theo": 421.9482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 374.75, "last_trade_time": "2026-10-01T13:28:03", "percent_change": 0.0, "prev_day_close": 399.0}, {"option": "FICO290119P00400000", "bid": 52.0, "bid_size": 3.0, "ask": 70.0, "ask_size": 12.0, "iv": 0.6307, "open_interest": 4.0, "volume": 0.0, "delta": -0.1175, "gamma": 0.0003, "vega": 2.1087, "theta": -0.0794, "rho": -2.6302, "theo": 61.5763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.5, "last_trade_time": "2026-10-15T11:29:04", "percent_change": 0.0, "prev_day_close": 65.9500007629394}, {"option": "FICO290119C00410000", "bid": 408.0, "bid_size": 2.0, "ask": 426.0, "ask_size": 3.0, "iv": 0.6356, "open_interest": 0.0, "volume": 0.0, "delta": 0.8799, "gamma": 0.0003, "vega": 2.1125, "theta": -0.0315, "rho": 4.8467, "theo": 416.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.0}, {"option": "FICO290119P00410000", "bid": 54.0, "bid_size": 12.0, "ask": 74.0, "ask_size": 12.0, "iv": 0.6273, "open_interest": 0.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0003, "vega": 2.1771, "theta": -0.0816, "rho": -2.7432, "theo": 64.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.9500007629394}, {"option": "FICO290119C00420000", "bid": 402.0, "bid_size": 7.0, "ask": 422.0, "ask_size": 9.0, "iv": 0.637, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0003, "vega": 2.1755, "theta": -0.0345, "rho": 4.8926, "theo": 410.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 388.0}, {"option": "FICO290119P00420000", "bid": 58.0, "bid_size": 7.0, "ask": 76.0, "ask_size": 9.0, "iv": 0.6239, "open_interest": 0.0, "volume": 0.0, "delta": -0.1281, "gamma": 0.0003, "vega": 2.2414, "theta": -0.0838, "rho": -2.8583, "theo": 68.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "FICO290119C00430000", "bid": 396.0, "bid_size": 10.0, "ask": 416.0, "ask_size": 4.0, "iv": 0.6334, "open_interest": 2.0, "volume": 0.0, "delta": 0.87, "gamma": 0.0003, "vega": 2.2374, "theta": -0.0374, "rho": 4.9364, "theo": 404.7371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 377.56, "last_trade_time": "2026-10-05T12:25:32", "percent_change": 0.0, "prev_day_close": 382.199996948242}, {"option": "FICO290119P00430000", "bid": 63.9, "bid_size": 2.0, "ask": 80.0, "ask_size": 12.0, "iv": 0.6287, "open_interest": 21.0, "volume": 0.0, "delta": -0.1336, "gamma": 0.0003, "vega": 2.3046, "theta": -0.0859, "rho": -2.971, "theo": 71.7436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.0, "last_trade_time": "2026-10-27T10:19:14", "percent_change": 0.0, "prev_day_close": 76.9000015258789}, {"option": "FICO290119C00440000", "bid": 390.0, "bid_size": 9.0, "ask": 410.0, "ask_size": 9.0, "iv": 0.6297, "open_interest": 1.0, "volume": 0.0, "delta": 0.8649, "gamma": 0.0003, "vega": 2.2983, "theta": -0.0402, "rho": 4.9786, "theo": 399.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 307.3, "last_trade_time": "2026-09-29T13:49:58", "percent_change": 0.0, "prev_day_close": 377.0}, {"option": "FICO290119P00440000", "bid": 64.0, "bid_size": 5.0, "ask": 84.0, "ask_size": 12.0, "iv": 0.6205, "open_interest": 1.0, "volume": 0.0, "delta": -0.139, "gamma": 0.0003, "vega": 2.3674, "theta": -0.088, "rho": -3.0932, "theo": 75.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 82.9, "last_trade_time": "2026-10-01T15:51:53", "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "FICO290119C00450000", "bid": 386.0, "bid_size": 3.0, "ask": 404.0, "ask_size": 5.0, "iv": 0.63, "open_interest": 0.0, "volume": 0.0, "delta": 0.8598, "gamma": 0.0003, "vega": 2.3583, "theta": -0.0431, "rho": 5.0188, "theo": 393.6566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.0}, {"option": "FICO290119P00450000", "bid": 70.0, "bid_size": 3.0, "ask": 85.8, "ask_size": 4.0, "iv": 0.62, "open_interest": 4.0, "volume": 0.0, "delta": -0.1446, "gamma": 0.0004, "vega": 2.4294, "theta": -0.0901, "rho": -3.2092, "theo": 78.9484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.5, "last_trade_time": "2026-10-09T10:24:23", "percent_change": 0.0, "prev_day_close": 85.0499992370606}, {"option": "FICO290119C00460000", "bid": 380.0, "bid_size": 9.0, "ask": 398.0, "ask_size": 3.0, "iv": 0.6258, "open_interest": 1.0, "volume": 0.0, "delta": 0.8546, "gamma": 0.0003, "vega": 2.4176, "theta": -0.0459, "rho": 5.0567, "theo": 388.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.0, "last_trade_time": "2026-09-29T11:35:36", "percent_change": 0.0, "prev_day_close": 366.0}, {"option": "FICO290119P00460000", "bid": 72.0, "bid_size": 12.0, "ask": 89.5, "ask_size": 6.0, "iv": 0.6149, "open_interest": 5.0, "volume": 0.0, "delta": -0.1502, "gamma": 0.0004, "vega": 2.4901, "theta": -0.0921, "rho": -3.3239, "theo": 82.677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.5, "last_trade_time": "2026-10-14T09:58:08", "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "FICO290119C00470000", "bid": 374.0, "bid_size": 9.0, "ask": 392.0, "ask_size": 1.0, "iv": 0.6215, "open_interest": 1.0, "volume": 0.0, "delta": 0.8495, "gamma": 0.0003, "vega": 2.4764, "theta": -0.0486, "rho": 5.0915, "theo": 382.8803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 328.68, "last_trade_time": "2026-10-01T10:16:34", "percent_change": 0.0, "prev_day_close": 361.0}, {"option": "FICO290119P00470000", "bid": 76.0, "bid_size": 11.0, "ask": 94.0, "ask_size": 4.0, "iv": 0.6152, "open_interest": 4.0, "volume": 0.0, "delta": -0.1559, "gamma": 0.0004, "vega": 2.5538, "theta": -0.0941, "rho": -3.4483, "theo": 86.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.4, "last_trade_time": "2026-11-04T09:40:25", "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "FICO290119C00480000", "bid": 370.0, "bid_size": 7.0, "ask": 388.0, "ask_size": 5.0, "iv": 0.625, "open_interest": 0.0, "volume": 0.0, "delta": 0.8442, "gamma": 0.0004, "vega": 2.5346, "theta": -0.0513, "rho": 5.1233, "theo": 377.6055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.0}, {"option": "FICO290119P00480000", "bid": 80.0, "bid_size": 7.0, "ask": 98.0, "ask_size": 3.0, "iv": 0.6142, "open_interest": 5.0, "volume": 0.0, "delta": -0.1616, "gamma": 0.0004, "vega": 2.6102, "theta": -0.0961, "rho": -3.5678, "theo": 90.3859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.8, "last_trade_time": "2026-10-26T09:30:04", "percent_change": 0.0, "prev_day_close": 97.2000007629394}, {"option": "FICO290119C00490000", "bid": 364.0, "bid_size": 10.0, "ask": 382.0, "ask_size": 3.0, "iv": 0.6203, "open_interest": 0.0, "volume": 0.0, "delta": 0.839, "gamma": 0.0004, "vega": 2.5922, "theta": -0.0539, "rho": 5.1521, "theo": 372.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.0}, {"option": "FICO290119P00490000", "bid": 84.0, "bid_size": 7.0, "ask": 102.0, "ask_size": 9.0, "iv": 0.6129, "open_interest": 1.0, "volume": 0.0, "delta": -0.1674, "gamma": 0.0004, "vega": 2.6715, "theta": -0.098, "rho": -3.6874, "theo": 94.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2026-10-27T10:58:58", "percent_change": 0.0, "prev_day_close": 100.0}, {"option": "FICO290119C00500000", "bid": 358.0, "bid_size": 6.0, "ask": 378.0, "ask_size": 9.0, "iv": 0.6192, "open_interest": 2.0, "volume": 0.0, "delta": 0.8337, "gamma": 0.0004, "vega": 2.6488, "theta": -0.0565, "rho": 5.1788, "theo": 367.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 313.5, "last_trade_time": "2026-10-01T11:52:51", "percent_change": 0.0, "prev_day_close": 346.0}, {"option": "FICO290119P00500000", "bid": 89.8, "bid_size": 4.0, "ask": 106.0, "ask_size": 5.0, "iv": 0.6146, "open_interest": 13.0, "volume": 0.0, "delta": -0.1732, "gamma": 0.0004, "vega": 2.7293, "theta": -0.0999, "rho": -3.8084, "theo": 98.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.0, "last_trade_time": "2026-10-26T12:00:10", "percent_change": 0.0, "prev_day_close": 105.349998474121}, {"option": "FICO290119C00510000", "bid": 354.0, "bid_size": 10.0, "ask": 372.0, "ask_size": 3.0, "iv": 0.618, "open_interest": 0.0, "volume": 0.0, "delta": 0.8283, "gamma": 0.0004, "vega": 2.7042, "theta": -0.0591, "rho": 5.2039, "theo": 362.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.0}, {"option": "FICO290119P00510000", "bid": 92.0, "bid_size": 12.0, "ask": 110.0, "ask_size": 10.0, "iv": 0.6095, "open_interest": 13.0, "volume": 0.0, "delta": -0.1791, "gamma": 0.0004, "vega": 2.7841, "theta": -0.1017, "rho": -3.9249, "theo": 102.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.29, "last_trade_time": "2026-11-05T10:06:43", "percent_change": 0.0, "prev_day_close": 109.75}, {"option": "FICO290119C00520000", "bid": 348.0, "bid_size": 10.0, "ask": 368.0, "ask_size": 9.0, "iv": 0.6164, "open_interest": 0.0, "volume": 0.0, "delta": 0.823, "gamma": 0.0004, "vega": 2.7584, "theta": -0.0616, "rho": 5.2277, "theo": 357.2524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.0}, {"option": "FICO290119P00520000", "bid": 96.0, "bid_size": 12.0, "ask": 116.0, "ask_size": 9.0, "iv": 0.611, "open_interest": 1.0, "volume": 0.0, "delta": -0.185, "gamma": 0.0004, "vega": 2.8405, "theta": -0.1035, "rho": -4.0494, "theo": 106.7842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.2, "last_trade_time": "2026-09-28T10:05:22", "percent_change": 0.0, "prev_day_close": 114.849998474121}, {"option": "FICO290119C00530000", "bid": 344.0, "bid_size": 10.0, "ask": 362.0, "ask_size": 3.0, "iv": 0.6147, "open_interest": 0.0, "volume": 0.0, "delta": 0.8176, "gamma": 0.0004, "vega": 2.8115, "theta": -0.064, "rho": 5.2503, "theo": 352.345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.0}, {"option": "FICO290119P00530000", "bid": 100.0, "bid_size": 12.0, "ask": 120.0, "ask_size": 7.0, "iv": 0.6087, "open_interest": 0.0, "volume": 0.0, "delta": -0.1909, "gamma": 0.0004, "vega": 2.8934, "theta": -0.1053, "rho": -4.1722, "theo": 111.0818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.799999237061}, {"option": "FICO290119C00540000", "bid": 338.0, "bid_size": 11.0, "ask": 358.0, "ask_size": 9.0, "iv": 0.6128, "open_interest": 2.0, "volume": 0.0, "delta": 0.8122, "gamma": 0.0004, "vega": 2.8635, "theta": -0.0664, "rho": 5.2713, "theo": 347.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 336.7, "last_trade_time": "2026-10-08T10:51:01", "percent_change": 0.0, "prev_day_close": 327.0}, {"option": "FICO290119P00540000", "bid": 106.0, "bid_size": 2.0, "ask": 124.0, "ask_size": 10.0, "iv": 0.6096, "open_interest": 4.0, "volume": 0.0, "delta": -0.1969, "gamma": 0.0004, "vega": 2.9485, "theta": -0.107, "rho": -4.291, "theo": 115.4563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2026-10-22T10:46:07", "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "FICO290119C00550000", "bid": 334.0, "bid_size": 2.0, "ask": 352.0, "ask_size": 3.0, "iv": 0.6107, "open_interest": 1.0, "volume": 0.0, "delta": 0.8068, "gamma": 0.0004, "vega": 2.9147, "theta": -0.0688, "rho": 5.2902, "theo": 342.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 348.3, "last_trade_time": "2026-11-02T13:25:53", "percent_change": 0.0, "prev_day_close": 323.0}, {"option": "FICO290119P00550000", "bid": 110.0, "bid_size": 1.0, "ask": 128.0, "ask_size": 12.0, "iv": 0.6068, "open_interest": 2.0, "volume": 0.0, "delta": -0.203, "gamma": 0.0005, "vega": 2.9995, "theta": -0.1086, "rho": -4.4042, "theo": 119.91, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.9, "last_trade_time": "2026-10-28T10:07:42", "percent_change": 0.0, "prev_day_close": 128.25}, {"option": "FICO290119C00560000", "bid": 330.0, "bid_size": 13.0, "ask": 346.0, "ask_size": 9.0, "iv": 0.6085, "open_interest": 1.0, "volume": 0.0, "delta": 0.8013, "gamma": 0.0004, "vega": 2.9651, "theta": -0.071, "rho": 5.3066, "theo": 338.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.81, "last_trade_time": "2026-11-06T10:09:09", "percent_change": 0.0, "prev_day_close": 317.0}, {"option": "FICO290119P00560000", "bid": 114.0, "bid_size": 11.0, "ask": 132.0, "ask_size": 7.0, "iv": 0.6039, "open_interest": 6.0, "volume": 0.0, "delta": -0.209, "gamma": 0.0005, "vega": 3.0521, "theta": -0.1103, "rho": -4.5353, "theo": 124.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.0, "last_trade_time": "2026-09-29T14:32:04", "percent_change": 0.0, "prev_day_close": 133.900001525879}, {"option": "FICO290119C00570000", "bid": 324.0, "bid_size": 10.0, "ask": 342.0, "ask_size": 3.0, "iv": 0.606, "open_interest": 0.0, "volume": 0.0, "delta": 0.7959, "gamma": 0.0004, "vega": 3.0146, "theta": -0.0733, "rho": 5.3204, "theo": 333.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 313.0}, {"option": "FICO290119P00570000", "bid": 119.7, "bid_size": 3.0, "ask": 138.0, "ask_size": 7.0, "iv": 0.6066, "open_interest": 2.0, "volume": 0.0, "delta": -0.2152, "gamma": 0.0005, "vega": 3.0998, "theta": -0.1119, "rho": -4.6537, "theo": 129.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.0, "last_trade_time": "2026-09-30T09:56:17", "percent_change": 0.0, "prev_day_close": 138.150001525879}, {"option": "FICO290119C00580000", "bid": 320.0, "bid_size": 13.0, "ask": 338.0, "ask_size": 9.0, "iv": 0.6067, "open_interest": 2.0, "volume": 0.0, "delta": 0.7904, "gamma": 0.0004, "vega": 3.0633, "theta": -0.0755, "rho": 5.332, "theo": 328.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.2, "last_trade_time": "2026-11-06T10:09:08", "percent_change": 0.0, "prev_day_close": 308.0}, {"option": "FICO290119P00580000", "bid": 124.0, "bid_size": 4.0, "ask": 142.0, "ask_size": 6.0, "iv": 0.6039, "open_interest": 1.0, "volume": 0.0, "delta": -0.2212, "gamma": 0.0005, "vega": 3.15, "theta": -0.1134, "rho": -4.772, "theo": 133.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.4, "last_trade_time": "2026-10-13T11:16:15", "percent_change": 0.0, "prev_day_close": 143.800003051758}, {"option": "FICO290119C00590000", "bid": 316.0, "bid_size": 4.0, "ask": 334.0, "ask_size": 5.0, "iv": 0.6072, "open_interest": 0.0, "volume": 0.0, "delta": 0.7849, "gamma": 0.0004, "vega": 3.1109, "theta": -0.0776, "rho": 5.3418, "theo": 324.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.0}, {"option": "FICO290119P00590000", "bid": 130.0, "bid_size": 2.0, "ask": 148.0, "ask_size": 9.0, "iv": 0.6067, "open_interest": 21.0, "volume": 0.0, "delta": -0.2274, "gamma": 0.0005, "vega": 3.1987, "theta": -0.1149, "rho": -4.8934, "theo": 138.4953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.99, "last_trade_time": "2026-11-03T13:14:30", "percent_change": 0.0, "prev_day_close": 148.199996948242}, {"option": "FICO290119C00600000", "bid": 312.0, "bid_size": 4.0, "ask": 328.0, "ask_size": 3.0, "iv": 0.6042, "open_interest": 2.0, "volume": 0.0, "delta": 0.7794, "gamma": 0.0004, "vega": 3.1573, "theta": -0.0798, "rho": 5.3504, "theo": 319.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 284.15, "last_trade_time": "2026-10-01T14:43:13", "percent_change": 0.0, "prev_day_close": 300.0}, {"option": "FICO290119P00600000", "bid": 132.0, "bid_size": 12.0, "ask": 152.0, "ask_size": 12.0, "iv": 0.5999, "open_interest": 4.0, "volume": 0.0, "delta": -0.2336, "gamma": 0.0005, "vega": 3.2434, "theta": -0.1164, "rho": -5.0108, "theo": 143.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.0, "last_trade_time": "2026-10-02T09:49:49", "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "FICO290119C00610000", "bid": 306.0, "bid_size": 11.0, "ask": 324.0, "ask_size": 1.0, "iv": 0.6012, "open_interest": 0.0, "volume": 0.0, "delta": 0.774, "gamma": 0.0005, "vega": 3.2025, "theta": -0.0818, "rho": 5.3581, "theo": 315.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "FICO290119P00610000", "bid": 138.0, "bid_size": 6.0, "ask": 156.0, "ask_size": 7.0, "iv": 0.5991, "open_interest": 3.0, "volume": 0.0, "delta": -0.2398, "gamma": 0.0005, "vega": 3.2902, "theta": -0.1178, "rho": -5.1224, "theo": 148.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.43, "last_trade_time": "2026-11-05T09:58:17", "percent_change": 0.0, "prev_day_close": 158.449996948242}, {"option": "FICO290119C00620000", "bid": 302.0, "bid_size": 10.0, "ask": 320.0, "ask_size": 4.0, "iv": 0.6011, "open_interest": 3.0, "volume": 0.0, "delta": 0.7685, "gamma": 0.0005, "vega": 3.2466, "theta": -0.0838, "rho": 5.365, "theo": 311.2489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 390.0, "last_trade_time": "2026-10-22T15:19:31", "percent_change": 0.0, "prev_day_close": 291.0}, {"option": "FICO290119P00620000", "bid": 144.0, "bid_size": 2.0, "ask": 162.0, "ask_size": 6.0, "iv": 0.6012, "open_interest": 3.0, "volume": 0.0, "delta": -0.246, "gamma": 0.0005, "vega": 3.3326, "theta": -0.1192, "rho": -5.2521, "theo": 153.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.34, "last_trade_time": "2026-10-05T11:14:35", "percent_change": 0.0, "prev_day_close": 164.050003051758}, {"option": "FICO290119C00630000", "bid": 298.0, "bid_size": 9.0, "ask": 316.0, "ask_size": 4.0, "iv": 0.6008, "open_interest": 1.0, "volume": 0.0, "delta": 0.763, "gamma": 0.0005, "vega": 3.2895, "theta": -0.0858, "rho": 5.3711, "theo": 307.0101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.05, "last_trade_time": "2026-09-30T10:38:04", "percent_change": 0.0, "prev_day_close": 287.0}, {"option": "FICO290119P00630000", "bid": 148.0, "bid_size": 3.0, "ask": 166.0, "ask_size": 4.0, "iv": 0.5969, "open_interest": 0.0, "volume": 0.0, "delta": -0.2523, "gamma": 0.0005, "vega": 3.3738, "theta": -0.1205, "rho": -5.361, "theo": 158.3125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.0}, {"option": "FICO290119C00640000", "bid": 294.0, "bid_size": 2.0, "ask": 312.0, "ask_size": 5.0, "iv": 0.6003, "open_interest": 2.0, "volume": 0.0, "delta": 0.7574, "gamma": 0.0005, "vega": 3.3313, "theta": -0.0877, "rho": 5.3759, "theo": 302.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.44, "last_trade_time": "2026-10-02T09:56:52", "percent_change": 0.0, "prev_day_close": 283.0}, {"option": "FICO290119P00640000", "bid": 154.0, "bid_size": 4.0, "ask": 172.0, "ask_size": 7.0, "iv": 0.5985, "open_interest": 2.0, "volume": 0.0, "delta": -0.2586, "gamma": 0.0005, "vega": 3.4161, "theta": -0.1218, "rho": -5.4761, "theo": 163.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.09, "last_trade_time": "2026-10-20T10:44:16", "percent_change": 0.0, "prev_day_close": 171.949996948242}, {"option": "FICO290119C00650000", "bid": 290.0, "bid_size": 5.0, "ask": 308.0, "ask_size": 4.0, "iv": 0.5997, "open_interest": 0.0, "volume": 0.0, "delta": 0.7519, "gamma": 0.0005, "vega": 3.3722, "theta": -0.0895, "rho": 5.3791, "theo": 298.7158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.100006103516}, {"option": "FICO290119P00650000", "bid": 158.0, "bid_size": 6.0, "ask": 178.0, "ask_size": 6.0, "iv": 0.5972, "open_interest": 0.0, "volume": 0.0, "delta": -0.2648, "gamma": 0.0006, "vega": 3.4561, "theta": -0.1231, "rho": -5.5866, "theo": 168.5741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.949996948242}, {"option": "FICO290119C00660000", "bid": 286.0, "bid_size": 8.0, "ask": 304.0, "ask_size": 4.0, "iv": 0.5989, "open_interest": 1.0, "volume": 0.0, "delta": 0.7464, "gamma": 0.0005, "vega": 3.4121, "theta": -0.0913, "rho": 5.3803, "theo": 294.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.44, "last_trade_time": "2026-11-02T11:03:02", "percent_change": 0.0, "prev_day_close": 275.0}, {"option": "FICO290119P00660000", "bid": 164.0, "bid_size": 2.0, "ask": 182.0, "ask_size": 5.0, "iv": 0.5955, "open_interest": 2.0, "volume": 0.0, "delta": -0.271, "gamma": 0.0006, "vega": 3.4957, "theta": -0.1243, "rho": -5.7137, "theo": 173.8398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.04, "last_trade_time": "2026-11-02T11:03:02", "percent_change": 0.0, "prev_day_close": 184.599998474121}, {"option": "FICO290119C00670000", "bid": 282.0, "bid_size": 8.0, "ask": 300.0, "ask_size": 4.0, "iv": 0.5979, "open_interest": 1.0, "volume": 0.0, "delta": 0.7409, "gamma": 0.0005, "vega": 3.4511, "theta": -0.0931, "rho": 5.3796, "theo": 290.6623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 309.0, "last_trade_time": "2026-10-12T15:17:15", "percent_change": 0.0, "prev_day_close": 271.0}, {"option": "FICO290119P00670000", "bid": 170.0, "bid_size": 3.0, "ask": 188.0, "ask_size": 10.0, "iv": 0.5965, "open_interest": 10.0, "volume": 0.0, "delta": -0.2774, "gamma": 0.0006, "vega": 3.5323, "theta": -0.1255, "rho": -5.8218, "theo": 179.1671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.5, "last_trade_time": "2026-10-15T14:45:11", "percent_change": 0.0, "prev_day_close": 188.550003051758}, {"option": "FICO290119C00680000", "bid": 278.0, "bid_size": 13.0, "ask": 296.0, "ask_size": 14.0, "iv": 0.5968, "open_interest": 1.0, "volume": 0.0, "delta": 0.7354, "gamma": 0.0005, "vega": 3.4891, "theta": -0.0948, "rho": 5.3771, "theo": 286.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 366.25, "last_trade_time": "2026-10-22T11:29:33", "percent_change": 0.0, "prev_day_close": 267.0}, {"option": "FICO290119P00680000", "bid": 178.0, "bid_size": 7.0, "ask": 194.0, "ask_size": 7.0, "iv": 0.6, "open_interest": 0.0, "volume": 0.0, "delta": -0.2837, "gamma": 0.0006, "vega": 3.5681, "theta": -0.1267, "rho": -5.9296, "theo": 184.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.25, "last_trade_time": "2026-10-22T11:29:33", "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "FICO290119C00690000", "bid": 274.0, "bid_size": 15.0, "ask": 292.0, "ask_size": 14.0, "iv": 0.5956, "open_interest": 0.0, "volume": 2.0, "delta": 0.73, "gamma": 0.0005, "vega": 3.5261, "theta": -0.0965, "rho": 5.3732, "theo": 282.8466, "change": 14.95, "open": 279.7, "high": 279.7, "low": 278.95, "tick": "down", "last_trade_price": 278.95, "last_trade_time": "2026-11-09T12:51:51", "percent_change": 5.66288, "prev_day_close": 264.0}, {"option": "FICO290119P00690000", "bid": 184.0, "bid_size": 8.0, "ask": 198.0, "ask_size": 13.0, "iv": 0.5978, "open_interest": 1.0, "volume": 0.0, "delta": -0.29, "gamma": 0.0006, "vega": 3.6048, "theta": -0.1278, "rho": -6.0523, "theo": 190.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 201.0, "last_trade_time": "2026-11-05T12:14:22", "percent_change": 0.0, "prev_day_close": 200.699996948242}, {"option": "FICO290119C00700000", "bid": 270.0, "bid_size": 14.0, "ask": 288.0, "ask_size": 12.0, "iv": 0.5942, "open_interest": 8.0, "volume": 0.0, "delta": 0.7245, "gamma": 0.0005, "vega": 3.562, "theta": -0.0981, "rho": 5.3682, "theo": 279.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 261.05, "last_trade_time": "2026-10-29T14:43:48", "percent_change": 0.0, "prev_day_close": 260.0}, {"option": "FICO290119P00700000", "bid": 190.0, "bid_size": 6.0, "ask": 204.0, "ask_size": 6.0, "iv": 0.598, "open_interest": 1.0, "volume": 0.0, "delta": -0.2964, "gamma": 0.0006, "vega": 3.6376, "theta": -0.1288, "rho": -6.157, "theo": 195.6197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 200.85, "last_trade_time": "2026-10-26T14:36:11", "percent_change": 0.0, "prev_day_close": 205.0}, {"option": "FICO290119C00720000", "bid": 262.0, "bid_size": 10.0, "ask": 280.0, "ask_size": 3.0, "iv": 0.591, "open_interest": 0.0, "volume": 0.0, "delta": 0.7136, "gamma": 0.0005, "vega": 3.6305, "theta": -0.1012, "rho": 5.3566, "theo": 271.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.0}, {"option": "FICO290119P00720000", "bid": 196.0, "bid_size": 2.0, "ask": 216.0, "ask_size": 7.0, "iv": 0.5903, "open_interest": 0.0, "volume": 0.0, "delta": -0.309, "gamma": 0.0006, "vega": 3.7013, "theta": -0.1308, "rho": -6.3776, "theo": 206.824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.349998474121}, {"option": "FICO290119C00740000", "bid": 256.0, "bid_size": 3.0, "ask": 272.0, "ask_size": 4.0, "iv": 0.5901, "open_interest": 2.0, "volume": 0.0, "delta": 0.7027, "gamma": 0.0005, "vega": 3.6947, "theta": -0.1042, "rho": 5.3434, "theo": 264.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 333.1, "last_trade_time": "2026-10-22T10:25:07", "percent_change": 0.0, "prev_day_close": 246.0}, {"option": "FICO290119P00740000", "bid": 210.0, "bid_size": 5.0, "ask": 228.0, "ask_size": 5.0, "iv": 0.5927, "open_interest": 0.0, "volume": 0.0, "delta": -0.3217, "gamma": 0.0006, "vega": 3.7591, "theta": -0.1327, "rho": -6.5811, "theo": 218.3346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.0}, {"option": "FICO290119C00760000", "bid": 248.0, "bid_size": 9.0, "ask": 264.0, "ask_size": 3.0, "iv": 0.586, "open_interest": 1.0, "volume": 0.0, "delta": 0.6918, "gamma": 0.0006, "vega": 3.755, "theta": -0.1069, "rho": 5.3269, "theo": 257.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 269.0, "last_trade_time": "2026-11-03T11:23:57", "percent_change": 0.0, "prev_day_close": 239.0}, {"option": "FICO290119P00760000", "bid": 220.0, "bid_size": 7.0, "ask": 238.0, "ask_size": 8.0, "iv": 0.5865, "open_interest": 10.0, "volume": 0.0, "delta": -0.3344, "gamma": 0.0006, "vega": 3.8123, "theta": -0.1344, "rho": -6.7821, "theo": 230.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 239.0, "last_trade_time": "2026-10-06T15:40:25", "percent_change": 0.0, "prev_day_close": 242.400001525879}, {"option": "FICO290119C00780000", "bid": 242.0, "bid_size": 4.0, "ask": 256.0, "ask_size": 2.0, "iv": 0.5842, "open_interest": 1.0, "volume": 0.0, "delta": 0.6811, "gamma": 0.0006, "vega": 3.8115, "theta": -0.1095, "rho": 5.3053, "theo": 250.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 246.51, "last_trade_time": "2026-10-12T12:19:12", "percent_change": 0.0, "prev_day_close": 232.0}, {"option": "FICO290119P00780000", "bid": 232.0, "bid_size": 3.0, "ask": 250.0, "ask_size": 4.0, "iv": 0.585, "open_interest": 1.0, "volume": 0.0, "delta": -0.3471, "gamma": 0.0007, "vega": 3.862, "theta": -0.1359, "rho": -6.989, "theo": 242.1143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 210.0, "last_trade_time": "2026-10-20T09:54:13", "percent_change": 0.0, "prev_day_close": 253.800003051758}, {"option": "FICO290119C00800000", "bid": 234.0, "bid_size": 10.0, "ask": 252.0, "ask_size": 4.0, "iv": 0.5844, "open_interest": 5.0, "volume": 0.0, "delta": 0.6704, "gamma": 0.0006, "vega": 3.8641, "theta": -0.1119, "rho": 5.2782, "theo": 243.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 228.18, "last_trade_time": "2026-10-26T14:34:07", "percent_change": 0.0, "prev_day_close": 225.0}, {"option": "FICO290119P00800000", "bid": 246.0, "bid_size": 2.0, "ask": 264.0, "ask_size": 8.0, "iv": 0.5881, "open_interest": 2.0, "volume": 0.0, "delta": -0.3599, "gamma": 0.0007, "vega": 3.9044, "theta": -0.1374, "rho": -7.1819, "theo": 254.3564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 266.0, "last_trade_time": "2026-10-28T14:57:31", "percent_change": 0.0, "prev_day_close": 267.0}, {"option": "FICO290119C00810000", "bid": 232.0, "bid_size": 3.0, "ask": 248.0, "ask_size": 3.0, "iv": 0.5844, "open_interest": 15.0, "volume": 0.0, "delta": 0.6651, "gamma": 0.0006, "vega": 3.889, "theta": -0.1131, "rho": 5.2631, "theo": 240.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.01, "last_trade_time": "2026-11-03T13:14:33", "percent_change": 0.0, "prev_day_close": 221.449996948242}, {"option": "FICO290119P00810000", "bid": 252.0, "bid_size": 2.0, "ask": 270.0, "ask_size": 5.0, "iv": 0.5869, "open_interest": 1.0, "volume": 0.0, "delta": -0.3662, "gamma": 0.0007, "vega": 3.9242, "theta": -0.138, "rho": -7.2866, "theo": 260.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.78, "last_trade_time": "2026-09-29T13:15:27", "percent_change": 0.0, "prev_day_close": 274.0}, {"option": "FICO290119C00820000", "bid": 228.0, "bid_size": 10.0, "ask": 246.0, "ask_size": 5.0, "iv": 0.5842, "open_interest": 0.0, "volume": 0.0, "delta": 0.6598, "gamma": 0.0006, "vega": 3.913, "theta": -0.1142, "rho": 5.2475, "theo": 237.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.76, "last_trade_time": "2026-10-29T12:59:26", "percent_change": 0.0, "prev_day_close": 218.800003051758}, {"option": "FICO290119P00820000", "bid": 258.0, "bid_size": 2.0, "ask": 276.0, "ask_size": 5.0, "iv": 0.5855, "open_interest": 0.0, "volume": 0.0, "delta": -0.3725, "gamma": 0.0007, "vega": 3.9432, "theta": -0.1386, "rho": -7.3684, "theo": 266.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.149993896484}, {"option": "FICO290119C00830000", "bid": 224.0, "bid_size": 8.0, "ask": 242.0, "ask_size": 5.0, "iv": 0.5814, "open_interest": 3.0, "volume": 0.0, "delta": 0.6545, "gamma": 0.0006, "vega": 3.936, "theta": -0.1153, "rho": 5.2315, "theo": 234.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 209.25, "last_trade_time": "2026-10-09T14:26:43", "percent_change": 0.0, "prev_day_close": 215.900001525879}, {"option": "FICO290119P00830000", "bid": 264.0, "bid_size": 2.0, "ask": 282.0, "ask_size": 8.0, "iv": 0.584, "open_interest": 0.0, "volume": 0.0, "delta": -0.3788, "gamma": 0.0007, "vega": 3.9592, "theta": -0.1392, "rho": -7.4319, "theo": 273.1764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.350006103516}, {"option": "FICO290119C00840000", "bid": 222.0, "bid_size": 8.0, "ask": 240.0, "ask_size": 6.0, "iv": 0.5835, "open_interest": 0.0, "volume": 0.0, "delta": 0.6493, "gamma": 0.0006, "vega": 3.9581, "theta": -0.1163, "rho": 5.2155, "theo": 231.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.099998474121}, {"option": "FICO290119P00840000", "bid": 270.0, "bid_size": 3.0, "ask": 288.0, "ask_size": 4.0, "iv": 0.5824, "open_interest": 1.0, "volume": 0.0, "delta": -0.3852, "gamma": 0.0007, "vega": 3.9757, "theta": -0.1397, "rho": -7.545, "theo": 279.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 301.01, "last_trade_time": "2026-11-05T15:05:01", "percent_change": 0.0, "prev_day_close": 293.0}, {"option": "FICO290119C00850000", "bid": 218.0, "bid_size": 8.0, "ask": 236.0, "ask_size": 5.0, "iv": 0.5805, "open_interest": 1.0, "volume": 0.0, "delta": 0.6441, "gamma": 0.0006, "vega": 3.9794, "theta": -0.1173, "rho": 5.1994, "theo": 228.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 307.0, "last_trade_time": "2026-10-22T15:38:02", "percent_change": 0.0, "prev_day_close": 211.0}, {"option": "FICO290119P00850000", "bid": 277.8, "bid_size": 4.0, "ask": 294.0, "ask_size": 4.0, "iv": 0.5829, "open_interest": 1.0, "volume": 0.0, "delta": -0.3915, "gamma": 0.0007, "vega": 3.9922, "theta": -0.1403, "rho": -7.6267, "theo": 286.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.0, "last_trade_time": "2026-10-22T15:38:02", "percent_change": 0.0, "prev_day_close": 300.0}, {"option": "FICO290119C00860000", "bid": 216.0, "bid_size": 10.0, "ask": 234.0, "ask_size": 6.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": 0.6389, "gamma": 0.0006, "vega": 3.9998, "theta": -0.1182, "rho": 5.1832, "theo": 225.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.14, "last_trade_time": "2026-10-12T15:58:41", "percent_change": 0.0, "prev_day_close": 207.0}, {"option": "FICO290119P00860000", "bid": 283.8, "bid_size": 2.0, "ask": 302.0, "ask_size": 5.0, "iv": 0.5835, "open_interest": 0.0, "volume": 0.0, "delta": -0.3978, "gamma": 0.0007, "vega": 4.0062, "theta": -0.1408, "rho": -7.7031, "theo": 292.4988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.350006103516}, {"option": "FICO290119C00870000", "bid": 212.0, "bid_size": 10.0, "ask": 230.0, "ask_size": 7.0, "iv": 0.5792, "open_interest": 0.0, "volume": 0.0, "delta": 0.6337, "gamma": 0.0006, "vega": 4.0193, "theta": -0.1192, "rho": 5.1666, "theo": 222.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.0}, {"option": "FICO290119P00870000", "bid": 290.0, "bid_size": 2.0, "ask": 308.0, "ask_size": 8.0, "iv": 0.5818, "open_interest": 0.0, "volume": 0.0, "delta": -0.4041, "gamma": 0.0007, "vega": 4.0187, "theta": -0.1413, "rho": -7.7977, "theo": 299.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.0}, {"option": "FICO290119C00880000", "bid": 210.0, "bid_size": 10.0, "ask": 228.0, "ask_size": 5.0, "iv": 0.5809, "open_interest": 0.0, "volume": 0.0, "delta": 0.6285, "gamma": 0.0006, "vega": 4.0381, "theta": -0.12, "rho": 5.1495, "theo": 219.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.099998474121}, {"option": "FICO290119P00880000", "bid": 298.0, "bid_size": 2.0, "ask": 314.0, "ask_size": 6.0, "iv": 0.5822, "open_interest": 1.0, "volume": 0.0, "delta": -0.4104, "gamma": 0.0007, "vega": 4.03, "theta": -0.1417, "rho": -7.8603, "theo": 305.65, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.0, "last_trade_time": "2026-09-23T13:40:47", "percent_change": 0.0, "prev_day_close": 320.199996948242}, {"option": "FICO290119C00890000", "bid": 206.0, "bid_size": 12.0, "ask": 224.0, "ask_size": 4.0, "iv": 0.5775, "open_interest": 0.0, "volume": 0.0, "delta": 0.6234, "gamma": 0.0006, "vega": 4.0559, "theta": -0.1209, "rho": 5.1317, "theo": 216.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.5}, {"option": "FICO290119P00890000", "bid": 304.0, "bid_size": 2.0, "ask": 322.0, "ask_size": 5.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": -0.4167, "gamma": 0.0007, "vega": 4.0397, "theta": -0.1421, "rho": -7.9474, "theo": 312.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.0}, {"option": "FICO290119C00900000", "bid": 204.0, "bid_size": 7.0, "ask": 222.0, "ask_size": 8.0, "iv": 0.579, "open_interest": 97.0, "volume": 0.0, "delta": 0.6183, "gamma": 0.0006, "vega": 4.0729, "theta": -0.1217, "rho": 5.1129, "theo": 213.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.75, "last_trade_time": "2026-11-02T14:04:29", "percent_change": 0.0, "prev_day_close": 195.949996948242}, {"option": "FICO290119P00900000", "bid": 310.0, "bid_size": 2.0, "ask": 328.0, "ask_size": 8.0, "iv": 0.5801, "open_interest": 8.0, "volume": 0.0, "delta": -0.423, "gamma": 0.0008, "vega": 4.0474, "theta": -0.1424, "rho": -8.0109, "theo": 319.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 277.85, "last_trade_time": "2026-10-22T13:49:09", "percent_change": 0.0, "prev_day_close": 334.0}, {"option": "FICO290119C00910000", "bid": 202.0, "bid_size": 3.0, "ask": 218.0, "ask_size": 4.0, "iv": 0.578, "open_interest": 55.0, "volume": 0.0, "delta": 0.6132, "gamma": 0.0006, "vega": 4.0891, "theta": -0.1225, "rho": 5.0931, "theo": 210.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.0, "last_trade_time": "2026-11-03T13:14:56", "percent_change": 0.0, "prev_day_close": 193.099998474121}, {"option": "FICO290119P00910000", "bid": 316.0, "bid_size": 3.0, "ask": 334.0, "ask_size": 5.0, "iv": 0.5776, "open_interest": 0.0, "volume": 0.0, "delta": -0.4292, "gamma": 0.0008, "vega": 4.0577, "theta": -0.1428, "rho": -8.0844, "theo": 325.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.0}, {"option": "FICO290119C00920000", "bid": 198.0, "bid_size": 8.0, "ask": 216.0, "ask_size": 5.0, "iv": 0.5768, "open_interest": 74.0, "volume": 0.0, "delta": 0.6082, "gamma": 0.0006, "vega": 4.1044, "theta": -0.1232, "rho": 5.0724, "theo": 207.9008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.05, "last_trade_time": "2026-11-02T14:04:29", "percent_change": 0.0, "prev_day_close": 190.150001525879}, {"option": "FICO290119P00920000", "bid": 324.0, "bid_size": 1.0, "ask": 342.0, "ask_size": 7.0, "iv": 0.58, "open_interest": 0.0, "volume": 0.0, "delta": -0.4355, "gamma": 0.0008, "vega": 4.0652, "theta": -0.1431, "rho": -8.1593, "theo": 332.5904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.25}, {"option": "FICO290119C00930000", "bid": 196.0, "bid_size": 8.0, "ask": 214.0, "ask_size": 9.0, "iv": 0.578, "open_interest": 0.0, "volume": 0.0, "delta": 0.6032, "gamma": 0.0006, "vega": 4.1189, "theta": -0.124, "rho": 5.0508, "theo": 205.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.7, "last_trade_time": "2026-10-12T11:44:34", "percent_change": 0.0, "prev_day_close": 189.0}, {"option": "FICO290119P00930000", "bid": 330.0, "bid_size": 5.0, "ask": 348.0, "ask_size": 6.0, "iv": 0.5773, "open_interest": 0.0, "volume": 0.0, "delta": -0.4418, "gamma": 0.0008, "vega": 4.0701, "theta": -0.1435, "rho": -8.2358, "theo": 339.4502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.0}, {"option": "FICO290119C00940000", "bid": 194.0, "bid_size": 6.0, "ask": 210.0, "ask_size": 4.0, "iv": 0.5766, "open_interest": 1.0, "volume": 0.0, "delta": 0.5982, "gamma": 0.0006, "vega": 4.1325, "theta": -0.1246, "rho": 5.0287, "theo": 202.5169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 240.27, "last_trade_time": "2026-10-19T13:54:07", "percent_change": 0.0, "prev_day_close": 185.0}, {"option": "FICO290119P00940000", "bid": 338.0, "bid_size": 2.0, "ask": 356.0, "ask_size": 7.0, "iv": 0.5794, "open_interest": 0.0, "volume": 0.0, "delta": -0.448, "gamma": 0.0008, "vega": 4.072, "theta": -0.1437, "rho": -8.3226, "theo": 346.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.0}, {"option": "FICO290119C00950000", "bid": 190.0, "bid_size": 8.0, "ask": 207.1, "ask_size": 5.0, "iv": 0.5741, "open_interest": 2.0, "volume": 0.0, "delta": 0.5933, "gamma": 0.0006, "vega": 4.1454, "theta": -0.1253, "rho": 5.0061, "theo": 199.8851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 226.6, "last_trade_time": "2026-10-15T11:56:10", "percent_change": 0.0, "prev_day_close": 182.099998474121}, {"option": "FICO290119P00950000", "bid": 344.0, "bid_size": 3.0, "ask": 362.0, "ask_size": 4.0, "iv": 0.5766, "open_interest": 1.0, "volume": 0.0, "delta": -0.4542, "gamma": 0.0008, "vega": 4.0797, "theta": -0.144, "rho": -8.3758, "theo": 353.3295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 261.0, "last_trade_time": "2026-09-23T12:50:25", "percent_change": 0.0, "prev_day_close": 370.0}, {"option": "FICO290119C00960000", "bid": 188.0, "bid_size": 8.0, "ask": 206.0, "ask_size": 6.0, "iv": 0.5761, "open_interest": 0.0, "volume": 0.0, "delta": 0.5883, "gamma": 0.0006, "vega": 4.1575, "theta": -0.1259, "rho": 4.9834, "theo": 197.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.0}, {"option": "FICO290119P00960000", "bid": 352.0, "bid_size": 2.0, "ask": 370.0, "ask_size": 5.0, "iv": 0.5784, "open_interest": 0.0, "volume": 0.0, "delta": -0.4604, "gamma": 0.0008, "vega": 4.0804, "theta": -0.1441, "rho": -8.4107, "theo": 360.341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.0}, {"option": "FICO290119C00970000", "bid": 186.0, "bid_size": 5.0, "ask": 202.0, "ask_size": 3.0, "iv": 0.5746, "open_interest": 0.0, "volume": 0.0, "delta": 0.5834, "gamma": 0.0006, "vega": 4.169, "theta": -0.1265, "rho": 4.9606, "theo": 194.7384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.0}, {"option": "FICO290119P00970000", "bid": 358.0, "bid_size": 3.0, "ask": 376.0, "ask_size": 6.0, "iv": 0.5753, "open_interest": 2.0, "volume": 0.0, "delta": -0.4665, "gamma": 0.0008, "vega": 4.0782, "theta": -0.1443, "rho": -8.4729, "theo": 367.4039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 412.91, "last_trade_time": "2026-09-29T13:57:24", "percent_change": 0.0, "prev_day_close": 384.0}, {"option": "FICO290119C00980000", "bid": 182.0, "bid_size": 8.0, "ask": 200.0, "ask_size": 6.0, "iv": 0.5729, "open_interest": 2.0, "volume": 0.0, "delta": 0.5786, "gamma": 0.0006, "vega": 4.1798, "theta": -0.1271, "rho": 4.938, "theo": 192.2219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.5, "last_trade_time": "2026-10-26T13:39:01", "percent_change": 0.0, "prev_day_close": 176.0}, {"option": "FICO290119P00980000", "bid": 366.0, "bid_size": 4.0, "ask": 384.0, "ask_size": 8.0, "iv": 0.577, "open_interest": 1.0, "volume": 0.0, "delta": -0.4727, "gamma": 0.0008, "vega": 4.0803, "theta": -0.1444, "rho": -8.5541, "theo": 374.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 375.0, "last_trade_time": "2026-09-29T09:40:03", "percent_change": 0.0, "prev_day_close": 392.0}, {"option": "FICO290119C00990000", "bid": 180.0, "bid_size": 8.0, "ask": 198.0, "ask_size": 9.0, "iv": 0.5735, "open_interest": 0.0, "volume": 0.0, "delta": 0.5737, "gamma": 0.0006, "vega": 4.1899, "theta": -0.1276, "rho": 4.9156, "theo": 189.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.0}, {"option": "FICO290119P00990000", "bid": 372.0, "bid_size": 5.0, "ask": 390.0, "ask_size": 2.0, "iv": 0.5737, "open_interest": 0.0, "volume": 0.0, "delta": -0.4788, "gamma": 0.0008, "vega": 4.0808, "theta": -0.1444, "rho": -8.5806, "theo": 381.6673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 399.0}, {"option": "FICO290119C01000000", "bid": 178.0, "bid_size": 11.0, "ask": 194.0, "ask_size": 5.0, "iv": 0.5717, "open_interest": 2.0, "volume": 0.0, "delta": 0.5689, "gamma": 0.0006, "vega": 4.1995, "theta": -0.1281, "rho": 4.8932, "theo": 187.2988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.12, "last_trade_time": "2026-10-13T09:42:18", "percent_change": 0.0, "prev_day_close": 172.0}, {"option": "FICO290119P01000000", "bid": 380.0, "bid_size": 3.0, "ask": 398.0, "ask_size": 6.0, "iv": 0.5751, "open_interest": 1.0, "volume": 0.0, "delta": -0.485, "gamma": 0.0008, "vega": 4.0761, "theta": -0.1446, "rho": -8.6441, "theo": 388.8704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 409.0, "last_trade_time": "2026-11-05T14:01:52", "percent_change": 0.0, "prev_day_close": 406.0}, {"option": "FICO290119C01010000", "bid": 176.0, "bid_size": 5.0, "ask": 192.0, "ask_size": 4.0, "iv": 0.5722, "open_interest": 152.0, "volume": 0.0, "delta": 0.5642, "gamma": 0.0006, "vega": 4.2084, "theta": -0.1286, "rho": 4.8708, "theo": 184.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.0, "last_trade_time": "2026-10-19T10:30:00", "percent_change": 0.0, "prev_day_close": 168.0}, {"option": "FICO290119P01010000", "bid": 386.2, "bid_size": 2.0, "ask": 406.0, "ask_size": 5.0, "iv": 0.579, "open_interest": 150.0, "volume": 0.0, "delta": -0.4911, "gamma": 0.0008, "vega": 4.0769, "theta": -0.1448, "rho": -8.7052, "theo": 396.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 370.0, "last_trade_time": "2026-10-19T10:30:00", "percent_change": 0.0, "prev_day_close": 414.0}, {"option": "FICO290119C01020000", "bid": 172.0, "bid_size": 9.0, "ask": 190.0, "ask_size": 5.0, "iv": 0.5703, "open_interest": 2.0, "volume": 0.0, "delta": 0.5594, "gamma": 0.0006, "vega": 4.2166, "theta": -0.129, "rho": 4.8482, "theo": 182.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.6, "last_trade_time": "2026-10-01T09:30:28", "percent_change": 0.0, "prev_day_close": 166.0}, {"option": "FICO290119P01020000", "bid": 394.0, "bid_size": 3.0, "ask": 412.0, "ask_size": 4.0, "iv": 0.5729, "open_interest": 1.0, "volume": 0.0, "delta": -0.4972, "gamma": 0.0008, "vega": 4.0702, "theta": -0.1449, "rho": -8.7456, "theo": 403.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 434.0, "last_trade_time": "2026-09-29T10:30:44", "percent_change": 0.0, "prev_day_close": 421.0}, {"option": "FICO290119C01030000", "bid": 170.0, "bid_size": 11.0, "ask": 188.0, "ask_size": 5.0, "iv": 0.5706, "open_interest": 0.0, "volume": 0.0, "delta": 0.5547, "gamma": 0.0006, "vega": 4.2242, "theta": -0.1295, "rho": 4.8252, "theo": 180.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.800003051758}, {"option": "FICO290119P01030000", "bid": 402.0, "bid_size": 3.0, "ask": 420.0, "ask_size": 6.0, "iv": 0.574, "open_interest": 0.0, "volume": 0.0, "delta": -0.5033, "gamma": 0.0008, "vega": 4.0665, "theta": -0.1449, "rho": -8.8115, "theo": 410.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.0}, {"option": "FICO290119C01040000", "bid": 168.0, "bid_size": 12.0, "ask": 186.0, "ask_size": 5.0, "iv": 0.5709, "open_interest": 1.0, "volume": 0.0, "delta": 0.55, "gamma": 0.0006, "vega": 4.2311, "theta": -0.1298, "rho": 4.8017, "theo": 177.8726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.03, "last_trade_time": "2026-09-29T13:11:13", "percent_change": 0.0, "prev_day_close": 162.0}, {"option": "FICO290119P01040000", "bid": 410.0, "bid_size": 2.0, "ask": 428.0, "ask_size": 5.0, "iv": 0.5751, "open_interest": 0.0, "volume": 0.0, "delta": -0.5093, "gamma": 0.0008, "vega": 4.0598, "theta": -0.1448, "rho": -8.8332, "theo": 418.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.449996948242}, {"option": "FICO290119C01050000", "bid": 166.0, "bid_size": 8.0, "ask": 184.0, "ask_size": 9.0, "iv": 0.5711, "open_interest": 1.0, "volume": 0.0, "delta": 0.5454, "gamma": 0.0006, "vega": 4.2373, "theta": -0.1302, "rho": 4.7776, "theo": 175.6007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.0, "last_trade_time": "2026-09-29T09:44:53", "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "FICO290119P01050000", "bid": 416.1, "bid_size": 2.0, "ask": 436.0, "ask_size": 5.0, "iv": 0.5737, "open_interest": 0.0, "volume": 0.0, "delta": -0.5154, "gamma": 0.0008, "vega": 4.0488, "theta": -0.1448, "rho": -8.8787, "theo": 425.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 443.0}, {"option": "FICO290119C01060000", "bid": 164.0, "bid_size": 9.0, "ask": 182.0, "ask_size": 7.0, "iv": 0.5712, "open_interest": 1.0, "volume": 0.0, "delta": 0.5408, "gamma": 0.0006, "vega": 4.2427, "theta": -0.1306, "rho": 4.7529, "theo": 173.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.0, "last_trade_time": "2026-09-29T09:44:53", "percent_change": 0.0, "prev_day_close": 158.0}, {"option": "FICO290119P01060000", "bid": 424.0, "bid_size": 3.0, "ask": 442.0, "ask_size": 4.0, "iv": 0.572, "open_interest": 0.0, "volume": 0.0, "delta": -0.5214, "gamma": 0.0008, "vega": 4.0429, "theta": -0.1447, "rho": -8.8862, "theo": 433.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 451.100006103516}, {"option": "FICO290119C01070000", "bid": 162.0, "bid_size": 3.0, "ask": 180.0, "ask_size": 10.0, "iv": 0.5712, "open_interest": 0.0, "volume": 0.0, "delta": 0.5362, "gamma": 0.0006, "vega": 4.2475, "theta": -0.1309, "rho": 4.7276, "theo": 171.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "FICO290119P01070000", "bid": 432.0, "bid_size": 2.0, "ask": 450.0, "ask_size": 5.0, "iv": 0.5728, "open_interest": 0.0, "volume": 0.0, "delta": -0.5275, "gamma": 0.0008, "vega": 4.0335, "theta": -0.1447, "rho": -8.9147, "theo": 440.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 458.050003051758}, {"option": "FICO290119C01080000", "bid": 160.0, "bid_size": 1.0, "ask": 178.0, "ask_size": 8.0, "iv": 0.5712, "open_interest": 0.0, "volume": 0.0, "delta": 0.5316, "gamma": 0.0006, "vega": 4.2516, "theta": -0.1312, "rho": 4.7017, "theo": 168.9819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.0}, {"option": "FICO290119P01080000", "bid": 440.0, "bid_size": 2.0, "ask": 458.0, "ask_size": 8.0, "iv": 0.5734, "open_interest": 0.0, "volume": 0.0, "delta": -0.5335, "gamma": 0.0008, "vega": 4.0239, "theta": -0.1448, "rho": -8.9668, "theo": 448.097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 467.0}, {"option": "FICO290119C01090000", "bid": 158.0, "bid_size": 6.0, "ask": 176.0, "ask_size": 9.0, "iv": 0.5711, "open_interest": 0.0, "volume": 0.0, "delta": 0.5271, "gamma": 0.0006, "vega": 4.2551, "theta": -0.1315, "rho": 4.6755, "theo": 166.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.5}, {"option": "FICO290119P01090000", "bid": 448.0, "bid_size": 2.0, "ask": 466.0, "ask_size": 5.0, "iv": 0.574, "open_interest": 1.0, "volume": 0.0, "delta": -0.5395, "gamma": 0.0008, "vega": 4.0102, "theta": -0.1448, "rho": -9.036, "theo": 455.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 512.0, "last_trade_time": "2026-09-29T13:54:52", "percent_change": 0.0, "prev_day_close": 475.0}, {"option": "FICO290119C01100000", "bid": 156.0, "bid_size": 5.0, "ask": 172.0, "ask_size": 3.0, "iv": 0.5686, "open_interest": 3.0, "volume": 0.0, "delta": 0.5226, "gamma": 0.0006, "vega": 4.258, "theta": -0.1317, "rho": 4.6492, "theo": 164.7299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.0, "last_trade_time": "2026-10-12T15:52:46", "percent_change": 0.0, "prev_day_close": 149.900001525879}, {"option": "FICO290119P01100000", "bid": 455.8, "bid_size": 2.0, "ask": 472.0, "ask_size": 4.0, "iv": 0.5718, "open_interest": 0.0, "volume": 0.0, "delta": -0.5455, "gamma": 0.0009, "vega": 4.0048, "theta": -0.1448, "rho": -9.0598, "theo": 463.3352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 483.699996948242}, {"option": "FICO290119C01110000", "bid": 152.0, "bid_size": 9.0, "ask": 170.0, "ask_size": 4.0, "iv": 0.5661, "open_interest": 2.0, "volume": 0.0, "delta": 0.5182, "gamma": 0.0006, "vega": 4.2604, "theta": -0.1319, "rho": 4.6227, "theo": 162.6506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 215.5, "last_trade_time": "2026-10-22T14:17:27", "percent_change": 0.0, "prev_day_close": 148.599998474121}, {"option": "FICO290119P01110000", "bid": 462.0, "bid_size": 3.0, "ask": 480.0, "ask_size": 4.0, "iv": 0.5699, "open_interest": 0.0, "volume": 0.0, "delta": -0.5514, "gamma": 0.0009, "vega": 3.9915, "theta": -0.1446, "rho": -9.0612, "theo": 471.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.0}, {"option": "FICO290119C01120000", "bid": 150.0, "bid_size": 12.0, "ask": 168.0, "ask_size": 5.0, "iv": 0.5658, "open_interest": 0.0, "volume": 0.0, "delta": 0.5138, "gamma": 0.0006, "vega": 4.2622, "theta": -0.1321, "rho": 4.5964, "theo": 160.6017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.0}, {"option": "FICO290119P01120000", "bid": 470.0, "bid_size": 3.0, "ask": 488.0, "ask_size": 4.0, "iv": 0.5702, "open_interest": 0.0, "volume": 0.0, "delta": -0.5573, "gamma": 0.0009, "vega": 3.9747, "theta": -0.1444, "rho": -9.0784, "theo": 478.733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 498.899993896484}, {"option": "FICO290119C01140000", "bid": 146.0, "bid_size": 12.0, "ask": 165.9, "ask_size": 4.0, "iv": 0.5672, "open_interest": 0.0, "volume": 0.0, "delta": 0.505, "gamma": 0.0006, "vega": 4.2646, "theta": -0.1325, "rho": 4.5446, "theo": 156.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.699996948242}, {"option": "FICO290119P01140000", "bid": 486.0, "bid_size": 2.0, "ask": 504.0, "ask_size": 5.0, "iv": 0.5706, "open_interest": 0.0, "volume": 0.0, "delta": -0.569, "gamma": 0.0009, "vega": 3.9483, "theta": -0.1438, "rho": -9.1228, "theo": 494.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 513.149993896484}, {"option": "FICO290119C01160000", "bid": 142.0, "bid_size": 12.0, "ask": 161.9, "ask_size": 3.0, "iv": 0.5662, "open_interest": 0.0, "volume": 0.0, "delta": 0.4964, "gamma": 0.0006, "vega": 4.2653, "theta": -0.1328, "rho": 4.4936, "theo": 152.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.0}, {"option": "FICO290119P01160000", "bid": 502.0, "bid_size": 3.0, "ask": 520.0, "ask_size": 5.0, "iv": 0.5705, "open_interest": 0.0, "volume": 0.0, "delta": -0.5808, "gamma": 0.0009, "vega": 3.9, "theta": -0.1434, "rho": -9.1256, "theo": 510.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 531.0}, {"option": "FICO290119C01180000", "bid": 140.0, "bid_size": 3.0, "ask": 158.0, "ask_size": 10.0, "iv": 0.5674, "open_interest": 1.0, "volume": 0.0, "delta": 0.4879, "gamma": 0.0006, "vega": 4.2643, "theta": -0.1329, "rho": 4.4432, "theo": 148.9138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.0, "last_trade_time": "2026-09-29T11:40:06", "percent_change": 0.0, "prev_day_close": 134.849998474121}, {"option": "FICO290119P01180000", "bid": 518.0, "bid_size": 2.0, "ask": 536.0, "ask_size": 11.0, "iv": 0.5701, "open_interest": 0.0, "volume": 0.0, "delta": -0.5925, "gamma": 0.0009, "vega": 3.8692, "theta": -0.1429, "rho": -9.1576, "theo": 525.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 547.0}, {"option": "FICO290119C01200000", "bid": 136.0, "bid_size": 5.0, "ask": 154.0, "ask_size": 8.0, "iv": 0.566, "open_interest": 2.0, "volume": 0.0, "delta": 0.4796, "gamma": 0.0006, "vega": 4.2615, "theta": -0.133, "rho": 4.3923, "theo": 145.2355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.0, "last_trade_time": "2026-10-13T09:30:32", "percent_change": 0.0, "prev_day_close": 133.0}, {"option": "FICO290119P01200000", "bid": 534.0, "bid_size": 2.0, "ask": 552.0, "ask_size": 7.0, "iv": 0.5694, "open_interest": 5.0, "volume": 0.0, "delta": -0.604, "gamma": 0.0009, "vega": 3.8377, "theta": -0.1423, "rho": -9.1486, "theo": 541.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 602.35, "last_trade_time": "2026-09-29T10:51:32", "percent_change": 0.0, "prev_day_close": 563.0}, {"option": "FICO290119C01220000", "bid": 132.0, "bid_size": 7.0, "ask": 150.0, "ask_size": 3.0, "iv": 0.5643, "open_interest": 1.0, "volume": 0.0, "delta": 0.4714, "gamma": 0.0006, "vega": 4.2566, "theta": -0.1331, "rho": 4.3402, "theo": 141.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-10-05T11:44:22", "percent_change": 0.0, "prev_day_close": 128.0}, {"option": "FICO290119P01220000", "bid": 550.0, "bid_size": 2.0, "ask": 568.0, "ask_size": 5.0, "iv": 0.5683, "open_interest": 0.0, "volume": 0.0, "delta": -0.6154, "gamma": 0.0009, "vega": 3.785, "theta": -0.1414, "rho": -9.108, "theo": 558.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 580.0}, {"option": "FICO290119C01240000", "bid": 128.0, "bid_size": 6.0, "ask": 146.0, "ask_size": 2.0, "iv": 0.5623, "open_interest": 3.0, "volume": 0.0, "delta": 0.4633, "gamma": 0.0006, "vega": 4.2496, "theta": -0.1331, "rho": 4.2868, "theo": 138.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 114.63, "last_trade_time": "2026-10-01T12:35:55", "percent_change": 0.0, "prev_day_close": 125.699996948242}, {"option": "FICO290119P01240000", "bid": 566.0, "bid_size": 3.0, "ask": 584.0, "ask_size": 7.0, "iv": 0.5668, "open_interest": 0.0, "volume": 0.0, "delta": -0.6268, "gamma": 0.0009, "vega": 3.7223, "theta": -0.1407, "rho": -9.0396, "theo": 574.3818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 596.0}, {"option": "FICO290119C01260000", "bid": 124.0, "bid_size": 5.0, "ask": 144.0, "ask_size": 8.0, "iv": 0.5626, "open_interest": 0.0, "volume": 0.0, "delta": 0.4553, "gamma": 0.0006, "vega": 4.2407, "theta": -0.133, "rho": 4.2323, "theo": 134.8126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.0}, {"option": "FICO290119P01260000", "bid": 582.0, "bid_size": 4.0, "ask": 600.0, "ask_size": 5.0, "iv": 0.5649, "open_interest": 0.0, "volume": 0.0, "delta": -0.6383, "gamma": 0.0009, "vega": 3.6741, "theta": -0.1402, "rho": -9.0906, "theo": 590.8418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.0}, {"option": "FICO290119C01280000", "bid": 122.0, "bid_size": 6.0, "ask": 140.0, "ask_size": 4.0, "iv": 0.5626, "open_interest": 0.0, "volume": 0.0, "delta": 0.4475, "gamma": 0.0006, "vega": 4.2301, "theta": -0.1328, "rho": 4.1776, "theo": 131.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "FICO290119P01280000", "bid": 600.0, "bid_size": 3.0, "ask": 618.0, "ask_size": 5.0, "iv": 0.5682, "open_interest": 0.0, "volume": 0.0, "delta": -0.6497, "gamma": 0.0009, "vega": 3.6354, "theta": -0.1397, "rho": -9.0689, "theo": 607.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 630.0}, {"option": "FICO290119C01300000", "bid": 118.0, "bid_size": 6.0, "ask": 136.0, "ask_size": 3.0, "iv": 0.56, "open_interest": 1.0, "volume": 0.0, "delta": 0.4398, "gamma": 0.0006, "vega": 4.2181, "theta": -0.1326, "rho": 4.1234, "theo": 128.349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.76, "last_trade_time": "2026-09-29T13:34:05", "percent_change": 0.0, "prev_day_close": 116.0}, {"option": "FICO290119P01300000", "bid": 616.0, "bid_size": 3.0, "ask": 634.0, "ask_size": 7.0, "iv": 0.5656, "open_interest": 0.0, "volume": 0.0, "delta": -0.6607, "gamma": 0.0009, "vega": 3.5802, "theta": -0.1388, "rho": -9.0436, "theo": 624.1316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 647.0}, {"option": "FICO290119C01320000", "bid": 116.0, "bid_size": 3.0, "ask": 134.0, "ask_size": 6.0, "iv": 0.562, "open_interest": 0.0, "volume": 0.0, "delta": 0.4322, "gamma": 0.0006, "vega": 4.2052, "theta": -0.1323, "rho": 4.0705, "theo": 125.2534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.91, "last_trade_time": "2026-09-29T13:30:03", "percent_change": 0.0, "prev_day_close": 113.0}, {"option": "FICO290119P01320000", "bid": 634.0, "bid_size": 5.0, "ask": 650.0, "ask_size": 4.0, "iv": 0.5656, "open_interest": 0.0, "volume": 0.0, "delta": -0.6717, "gamma": 0.001, "vega": 3.5325, "theta": -0.1376, "rho": -8.8559, "theo": 640.9567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 664.899993896484}, {"option": "FICO290119C01340000", "bid": 112.0, "bid_size": 5.0, "ask": 130.2, "ask_size": 2.0, "iv": 0.5593, "open_interest": 0.0, "volume": 0.0, "delta": 0.4248, "gamma": 0.0006, "vega": 4.1914, "theta": -0.132, "rho": 4.0187, "theo": 122.2438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.099998474121}, {"option": "FICO290119P01340000", "bid": 648.0, "bid_size": 6.0, "ask": 668.0, "ask_size": 6.0, "iv": 0.5621, "open_interest": 0.0, "volume": 0.0, "delta": -0.6826, "gamma": 0.001, "vega": 3.4276, "theta": -0.1361, "rho": -8.763, "theo": 657.9529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 682.899993896484}, {"option": "FICO290119C01360000", "bid": 110.0, "bid_size": 7.0, "ask": 128.0, "ask_size": 5.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": 0.4175, "gamma": 0.0006, "vega": 4.1766, "theta": -0.1317, "rho": 3.9678, "theo": 119.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.099998474121}, {"option": "FICO290119P01360000", "bid": 666.0, "bid_size": 12.0, "ask": 684.0, "ask_size": 3.0, "iv": 0.5612, "open_interest": 0.0, "volume": 0.0, "delta": -0.6938, "gamma": 0.001, "vega": 3.37, "theta": -0.1355, "rho": -8.7648, "theo": 675.064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.0}, {"option": "FICO290119C01380000", "bid": 106.0, "bid_size": 5.0, "ask": 124.0, "ask_size": 2.0, "iv": 0.5573, "open_interest": 0.0, "volume": 0.0, "delta": 0.4103, "gamma": 0.0006, "vega": 4.1608, "theta": -0.1312, "rho": 3.9172, "theo": 116.4701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "FICO290119P01380000", "bid": 684.0, "bid_size": 3.0, "ask": 702.0, "ask_size": 7.0, "iv": 0.5631, "open_interest": 0.0, "volume": 0.0, "delta": -0.7047, "gamma": 0.001, "vega": 3.3222, "theta": -0.1347, "rho": -8.6785, "theo": 692.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 716.700012207031}, {"option": "FICO290119C01400000", "bid": 104.0, "bid_size": 5.0, "ask": 122.0, "ask_size": 3.0, "iv": 0.5586, "open_interest": 2.0, "volume": 0.0, "delta": 0.4032, "gamma": 0.0006, "vega": 4.1437, "theta": -0.1308, "rho": 3.8662, "theo": 113.7011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.0, "last_trade_time": "2026-09-30T09:43:38", "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "FICO290119P01400000", "bid": 700.0, "bid_size": 2.0, "ask": 720.0, "ask_size": 11.0, "iv": 0.5615, "open_interest": 2.0, "volume": 0.0, "delta": -0.7154, "gamma": 0.001, "vega": 3.2437, "theta": -0.1335, "rho": -8.5955, "theo": 709.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 653.25, "last_trade_time": "2026-10-21T12:41:07", "percent_change": 0.0, "prev_day_close": 735.0}, {"option": "FICO290119C01420000", "bid": 100.0, "bid_size": 7.0, "ask": 120.0, "ask_size": 7.0, "iv": 0.5573, "open_interest": 1.0, "volume": 0.0, "delta": 0.3963, "gamma": 0.0006, "vega": 4.1252, "theta": -0.1303, "rho": 3.8146, "theo": 111.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.0, "last_trade_time": "2026-11-03T15:55:42", "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "FICO290119P01420000", "bid": 718.0, "bid_size": 2.0, "ask": 738.0, "ask_size": 6.0, "iv": 0.5628, "open_interest": 0.0, "volume": 0.0, "delta": -0.7259, "gamma": 0.001, "vega": 3.1649, "theta": -0.1318, "rho": -8.2048, "theo": 727.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 753.0}, {"option": "FICO290119C01440000", "bid": 98.0, "bid_size": 5.0, "ask": 116.0, "ask_size": 2.0, "iv": 0.5558, "open_interest": 1.0, "volume": 0.0, "delta": 0.3894, "gamma": 0.0006, "vega": 4.1053, "theta": -0.1298, "rho": 3.7623, "theo": 108.389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.65, "last_trade_time": "2026-10-27T15:12:40", "percent_change": 0.0, "prev_day_close": 95.8499984741211}, {"option": "FICO290119P01440000", "bid": 736.0, "bid_size": 9.0, "ask": 754.0, "ask_size": 4.0, "iv": 0.5603, "open_interest": 10.0, "volume": 0.0, "delta": -0.7366, "gamma": 0.001, "vega": 3.0491, "theta": -0.1302, "rho": -8.0424, "theo": 744.6781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 825.93, "last_trade_time": "2026-09-29T10:52:32", "percent_change": 0.0, "prev_day_close": 769.899993896484}, {"option": "FICO290119C01460000", "bid": 96.0, "bid_size": 5.0, "ask": 114.0, "ask_size": 2.0, "iv": 0.5567, "open_interest": 1.0, "volume": 0.0, "delta": 0.3827, "gamma": 0.0006, "vega": 4.0842, "theta": -0.1292, "rho": 3.7099, "theo": 105.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.0, "last_trade_time": "2026-10-20T15:35:11", "percent_change": 0.0, "prev_day_close": 95.0}, {"option": "FICO290119P01460000", "bid": 754.0, "bid_size": 4.0, "ask": 772.0, "ask_size": 3.0, "iv": 0.5608, "open_interest": 0.0, "volume": 0.0, "delta": -0.7476, "gamma": 0.001, "vega": 2.965, "theta": -0.1298, "rho": -8.0541, "theo": 762.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 788.899993896484}, {"option": "FICO290119C01480000", "bid": 94.0, "bid_size": 2.0, "ask": 112.0, "ask_size": 7.0, "iv": 0.5573, "open_interest": 2.0, "volume": 0.0, "delta": 0.3761, "gamma": 0.0006, "vega": 4.062, "theta": -0.1286, "rho": 3.6577, "theo": 103.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.13, "last_trade_time": "2026-10-15T13:30:55", "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "FICO290119P01480000", "bid": 772.0, "bid_size": 2.0, "ask": 790.0, "ask_size": 5.0, "iv": 0.561, "open_interest": 0.0, "volume": 0.0, "delta": -0.7583, "gamma": 0.001, "vega": 2.9148, "theta": -0.1292, "rho": -8.0067, "theo": 780.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 807.0}, {"option": "FICO290119C01500000", "bid": 90.0, "bid_size": 5.0, "ask": 106.0, "ask_size": 5.0, "iv": 0.5504, "open_interest": 30.0, "volume": 0.0, "delta": 0.3697, "gamma": 0.0006, "vega": 4.0392, "theta": -0.128, "rho": 3.6064, "theo": 100.9582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 92.03, "last_trade_time": "2026-10-12T10:49:44", "percent_change": 0.0, "prev_day_close": 89.1500015258789}, {"option": "FICO290119P01500000", "bid": 790.0, "bid_size": 4.0, "ask": 808.0, "ask_size": 6.0, "iv": 0.561, "open_interest": 30.0, "volume": 0.0, "delta": -0.7687, "gamma": 0.001, "vega": 2.8553, "theta": -0.1282, "rho": -7.9641, "theo": 798.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 833.08, "last_trade_time": "2026-10-12T10:49:44", "percent_change": 0.0, "prev_day_close": 825.0}, {"option": "FICO290119C01520000", "bid": 88.0, "bid_size": 9.0, "ask": 106.0, "ask_size": 4.0, "iv": 0.5532, "open_interest": 8.0, "volume": 0.0, "delta": 0.3633, "gamma": 0.0006, "vega": 4.0159, "theta": -0.1273, "rho": 3.5562, "theo": 98.6158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.0, "last_trade_time": "2026-11-03T15:51:56", "percent_change": 0.0, "prev_day_close": 87.0499992370606}, {"option": "FICO290119P01520000", "bid": 806.0, "bid_size": 5.0, "ask": 826.0, "ask_size": 5.0, "iv": 0.5571, "open_interest": 0.0, "volume": 0.0, "delta": -0.7788, "gamma": 0.001, "vega": 2.7986, "theta": -0.1268, "rho": -7.6216, "theo": 816.0565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 843.0}], "symbol": "FICO", "security_type": "stock", "exchange_id": 3, "current_price": 723.76, "price_change": 19.21, "price_change_percent": 2.7266, "bid": 691.0, "ask": 729.0, "bid_size": 40, "ask_size": 80, "open": 704.7, "high": 724.4, "low": 695.38, "close": 723.76, "prev_day_close": 704.55, "volume": 646584, "iv30": 59.593, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415202490, "last_trade_time": "2026-11-09T15:59:59", "tick": "up"}, "symbol": "FICO"}