{"timestamp": "2026-11-11 00:11:55", "data": {"options": [{"option": "FIDU261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9074, "gamma": 0.0222, "vega": 0.0244, "theta": -0.0676, "rho": 0.0124, "theo": 9.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "FIDU261120P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6642, "open_interest": 0.0, "volume": 0.0, "delta": -0.0971, "gamma": 0.0215, "vega": 0.0256, "theta": -0.0665, "rho": -0.003, "theo": 0.3715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "FIDU261120C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8956, "gamma": 0.0257, "vega": 0.0266, "theta": -0.0691, "rho": 0.0126, "theo": 8.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "FIDU261120P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6063, "open_interest": 0.0, "volume": 0.0, "delta": -0.1091, "gamma": 0.0249, "vega": 0.0279, "theta": -0.0681, "rho": -0.0033, "theo": 0.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FIDU261120C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8813, "gamma": 0.03, "vega": 0.0293, "theta": -0.0707, "rho": 0.0129, "theo": 7.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "FIDU261120P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5625, "open_interest": 0.0, "volume": 0.0, "delta": -0.1235, "gamma": 0.0292, "vega": 0.0305, "theta": -0.0697, "rho": -0.0037, "theo": 0.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FIDU261120C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8637, "gamma": 0.0354, "vega": 0.0323, "theta": -0.0721, "rho": 0.0129, "theo": 6.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "FIDU261120P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5238, "open_interest": 0.0, "volume": 0.0, "delta": -0.1412, "gamma": 0.0345, "vega": 0.0334, "theta": -0.0712, "rho": -0.0043, "theo": 0.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FIDU261120C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8418, "gamma": 0.0423, "vega": 0.0359, "theta": -0.0736, "rho": 0.0137, "theo": 6.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-03-23T11:36:37", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "FIDU261120P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4647, "open_interest": 0.0, "volume": 0.0, "delta": -0.1633, "gamma": 0.0413, "vega": 0.0368, "theta": -0.0727, "rho": -0.0049, "theo": 0.5235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "FIDU261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8136, "gamma": 0.051, "vega": 0.0396, "theta": -0.0748, "rho": 0.0135, "theo": 5.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "FIDU261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4224, "open_interest": 0.0, "volume": 0.0, "delta": -0.1916, "gamma": 0.0499, "vega": 0.0407, "theta": -0.074, "rho": -0.0058, "theo": 0.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "FIDU261120C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2133, "open_interest": 1.0, "volume": 0.0, "delta": 0.7765, "gamma": 0.0622, "vega": 0.0444, "theta": -0.0759, "rho": 0.0139, "theo": 4.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-30T14:21:11", "percent_change": 0.0, "prev_day_close": 4.35000014305115}, {"option": "FIDU261120P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3822, "open_interest": 0.0, "volume": 0.0, "delta": -0.2289, "gamma": 0.061, "vega": 0.0451, "theta": -0.075, "rho": -0.0069, "theo": 0.6697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FIDU261120C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2228, "open_interest": 4.0, "volume": 0.0, "delta": 0.7261, "gamma": 0.0762, "vega": 0.0494, "theta": -0.0766, "rho": 0.0135, "theo": 3.2817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-10-08T10:57:02", "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "FIDU261120P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3326, "open_interest": 0.0, "volume": 0.0, "delta": -0.2792, "gamma": 0.0749, "vega": 0.05, "theta": -0.0757, "rho": -0.0084, "theo": 0.7879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "FIDU261120C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.6564, "gamma": 0.0924, "vega": 0.0545, "theta": -0.0768, "rho": 0.0128, "theo": 2.4584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "FIDU261120P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.296, "open_interest": 1.0, "volume": 0.0, "delta": -0.3485, "gamma": 0.0909, "vega": 0.0549, "theta": -0.0758, "rho": -0.0106, "theo": 0.9692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-19T13:28:58", "percent_change": 0.0, "prev_day_close": 1.25000004470348}, {"option": "FIDU261120C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": 0.563, "gamma": 0.106, "vega": 0.0583, "theta": -0.0764, "rho": 0.0118, "theo": 1.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "FIDU261120P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2667, "open_interest": 1.0, "volume": 0.0, "delta": -0.441, "gamma": 0.1044, "vega": 0.0585, "theta": -0.0753, "rho": -0.0134, "theo": 1.2688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-30T11:26:33", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "FIDU261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2427, "open_interest": 3.0, "volume": 0.0, "delta": 0.4555, "gamma": 0.1079, "vega": 0.0587, "theta": -0.0755, "rho": 0.0098, "theo": 1.2367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-06-02T13:58:51", "percent_change": 0.0, "prev_day_close": 1.10000004805624}, {"option": "FIDU261120P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.5471, "gamma": 0.1063, "vega": 0.0587, "theta": -0.0743, "rho": -0.0167, "theo": 1.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500000149012}, {"option": "FIDU261120C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2806, "open_interest": 1.0, "volume": 0.0, "delta": 0.3594, "gamma": 0.0966, "vega": 0.0554, "theta": -0.0743, "rho": 0.0083, "theo": 0.9192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-14T13:05:44", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "FIDU261120P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2538, "open_interest": 0.0, "volume": 0.0, "delta": -0.6415, "gamma": 0.0953, "vega": 0.0553, "theta": -0.0731, "rho": -0.0197, "theo": 2.4427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000004172325}, {"option": "FIDU261120C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3213, "open_interest": 0.0, "volume": 0.0, "delta": 0.2878, "gamma": 0.0809, "vega": 0.0507, "theta": -0.073, "rho": 0.0068, "theo": 0.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FIDU261120P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2673, "open_interest": 0.0, "volume": 0.0, "delta": -0.712, "gamma": 0.08, "vega": 0.0505, "theta": -0.0718, "rho": -0.0221, "theo": 3.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.74999994039536}, {"option": "FIDU261120C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3599, "open_interest": 0.0, "volume": 0.0, "delta": 0.2366, "gamma": 0.0668, "vega": 0.0459, "theta": -0.0717, "rho": 0.0057, "theo": 0.617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "FIDU261120P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": -0.7623, "gamma": 0.0661, "vega": 0.0458, "theta": -0.0705, "rho": -0.0238, "theo": 4.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "FIDU261120C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3987, "open_interest": 2.0, "volume": 0.0, "delta": 0.1995, "gamma": 0.0555, "vega": 0.0417, "theta": -0.0703, "rho": 0.0049, "theo": 0.538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-30T10:49:06", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FIDU261120P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.297, "open_interest": 0.0, "volume": 0.0, "delta": -0.7989, "gamma": 0.055, "vega": 0.0416, "theta": -0.0691, "rho": -0.0252, "theo": 5.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "FIDU261120C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4394, "open_interest": 1.0, "volume": 0.0, "delta": 0.1718, "gamma": 0.0466, "vega": 0.0381, "theta": -0.069, "rho": 0.0042, "theo": 0.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-05T10:51:33", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FIDU261120P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.323, "open_interest": 0.0, "volume": 0.0, "delta": -0.8263, "gamma": 0.0462, "vega": 0.0379, "theta": -0.0677, "rho": -0.0263, "theo": 6.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FIDU261120C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4774, "open_interest": 0.0, "volume": 0.0, "delta": 0.1504, "gamma": 0.0397, "vega": 0.0349, "theta": -0.0677, "rho": 0.0038, "theo": 0.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "FIDU261120P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3613, "open_interest": 0.0, "volume": 0.0, "delta": -0.8475, "gamma": 0.0394, "vega": 0.0348, "theta": -0.0664, "rho": -0.0273, "theo": 6.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "FIDU261120C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5195, "open_interest": 0.0, "volume": 0.0, "delta": 0.1334, "gamma": 0.0342, "vega": 0.0322, "theta": -0.0664, "rho": 0.0033, "theo": 0.402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-15T15:28:56", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FIDU261120P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4308, "open_interest": 0.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.034, "vega": 0.0321, "theta": -0.065, "rho": -0.0281, "theo": 7.9238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "FIDU261120C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5535, "open_interest": 1.0, "volume": 0.0, "delta": 0.1197, "gamma": 0.0298, "vega": 0.0298, "theta": -0.0651, "rho": 0.003, "theo": 0.3734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-08-26T13:36:33", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FIDU261120P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4682, "open_interest": 0.0, "volume": 0.0, "delta": -0.8778, "gamma": 0.0296, "vega": 0.0298, "theta": -0.0636, "rho": -0.0288, "theo": 8.8941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "FIDU261120C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5925, "open_interest": 0.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.0262, "vega": 0.0278, "theta": -0.0639, "rho": 0.0027, "theo": 0.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FIDU261120P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5044, "open_interest": 0.0, "volume": 0.0, "delta": -0.8891, "gamma": 0.026, "vega": 0.0277, "theta": -0.0624, "rho": -0.0295, "theo": 9.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "FIDU261120C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6304, "open_interest": 0.0, "volume": 0.0, "delta": 0.0989, "gamma": 0.0232, "vega": 0.026, "theta": -0.0628, "rho": 0.0025, "theo": 0.3291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FIDU261120P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5397, "open_interest": 0.0, "volume": 0.0, "delta": -0.8985, "gamma": 0.0231, "vega": 0.0259, "theta": -0.0611, "rho": -0.03, "theo": 10.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "FIDU261120C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6672, "open_interest": 0.0, "volume": 0.0, "delta": 0.0908, "gamma": 0.0208, "vega": 0.0244, "theta": -0.0617, "rho": 0.0023, "theo": 0.3115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FIDU261120P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5741, "open_interest": 0.0, "volume": 0.0, "delta": -0.9064, "gamma": 0.0207, "vega": 0.0244, "theta": -0.0599, "rho": -0.0306, "theo": 11.8283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FIDU261120C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7031, "open_interest": 0.0, "volume": 0.0, "delta": 0.0839, "gamma": 0.0187, "vega": 0.023, "theta": -0.0606, "rho": 0.0021, "theo": 0.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FIDU261120P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6077, "open_interest": 0.0, "volume": 0.0, "delta": -0.9133, "gamma": 0.0186, "vega": 0.023, "theta": -0.0587, "rho": -0.0311, "theo": 12.8115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "FIDU261120C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.738, "open_interest": 0.0, "volume": 0.0, "delta": 0.0779, "gamma": 0.0169, "vega": 0.0217, "theta": -0.0596, "rho": 0.002, "theo": 0.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FIDU261120P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6405, "open_interest": 0.0, "volume": 0.0, "delta": -0.9193, "gamma": 0.0169, "vega": 0.0217, "theta": -0.0576, "rho": -0.0316, "theo": 13.7964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "FIDU261218C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": 0.8834, "gamma": 0.0203, "vega": 0.0564, "theta": -0.0249, "rho": 0.0466, "theo": 11.1071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "FIDU261218P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3981, "open_interest": 0.0, "volume": 0.0, "delta": -0.1229, "gamma": 0.0204, "vega": 0.0592, "theta": -0.0261, "rho": -0.0126, "theo": 0.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "FIDU261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2667, "open_interest": 0.0, "volume": 0.0, "delta": 0.8692, "gamma": 0.023, "vega": 0.0598, "theta": -0.0258, "rho": 0.048, "theo": 10.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "FIDU261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3708, "open_interest": 0.0, "volume": 0.0, "delta": -0.1375, "gamma": 0.0232, "vega": 0.064, "theta": -0.027, "rho": -0.0141, "theo": 0.6832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "FIDU261218C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2545, "open_interest": 0.0, "volume": 0.0, "delta": 0.8529, "gamma": 0.026, "vega": 0.067, "theta": -0.0268, "rho": 0.0484, "theo": 9.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "FIDU261218P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.35, "open_interest": 0.0, "volume": 0.0, "delta": -0.1546, "gamma": 0.0263, "vega": 0.0691, "theta": -0.0279, "rho": -0.0159, "theo": 0.7532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "FIDU261218C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": 0.8333, "gamma": 0.0296, "vega": 0.0715, "theta": -0.0278, "rho": 0.0496, "theo": 8.3088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "FIDU261218P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3283, "open_interest": 0.0, "volume": 0.0, "delta": -0.1746, "gamma": 0.0298, "vega": 0.0748, "theta": -0.0288, "rho": -0.0179, "theo": 0.8352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "FIDU261218C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": 0.8105, "gamma": 0.0337, "vega": 0.0775, "theta": -0.0287, "rho": 0.0503, "theo": 7.3996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "FIDU261218P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3057, "open_interest": 0.0, "volume": 0.0, "delta": -0.1983, "gamma": 0.034, "vega": 0.0808, "theta": -0.0296, "rho": -0.0204, "theo": 0.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "FIDU261218C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.783, "gamma": 0.0384, "vega": 0.0843, "theta": -0.0296, "rho": 0.0502, "theo": 6.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "FIDU261218P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2876, "open_interest": 0.0, "volume": 0.0, "delta": -0.2263, "gamma": 0.0387, "vega": 0.0872, "theta": -0.0304, "rho": -0.0233, "theo": 1.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "FIDU261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.7506, "gamma": 0.0438, "vega": 0.0922, "theta": -0.0305, "rho": 0.0492, "theo": 5.6469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "FIDU261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2678, "open_interest": 0.0, "volume": 0.0, "delta": -0.2598, "gamma": 0.044, "vega": 0.0937, "theta": -0.0311, "rho": -0.0267, "theo": 1.1943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "FIDU261218C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.7113, "gamma": 0.0495, "vega": 0.0972, "theta": -0.0312, "rho": 0.049, "theo": 4.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "FIDU261218P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": -0.2997, "gamma": 0.0497, "vega": 0.1003, "theta": -0.0316, "rho": -0.0308, "theo": 1.3735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000002682209}, {"option": "FIDU261218C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2348, "open_interest": 1.0, "volume": 0.0, "delta": 0.6648, "gamma": 0.0555, "vega": 0.1047, "theta": -0.0317, "rho": 0.0467, "theo": 4.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.87, "last_trade_time": "2026-10-30T11:09:33", "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "FIDU261218P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": -0.347, "gamma": 0.0555, "vega": 0.1064, "theta": -0.0319, "rho": -0.0357, "theo": 1.6001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "FIDU261218C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": 0.6101, "gamma": 0.0612, "vega": 0.1104, "theta": -0.032, "rho": 0.0441, "theo": 3.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "FIDU261218P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": -0.4022, "gamma": 0.0609, "vega": 0.1112, "theta": -0.032, "rho": -0.0415, "theo": 1.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "FIDU261218C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.5481, "gamma": 0.0654, "vega": 0.1137, "theta": -0.0319, "rho": 0.0408, "theo": 2.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "FIDU261218P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2315, "open_interest": 0.0, "volume": 1.0, "delta": -0.4642, "gamma": 0.0647, "vega": 0.1141, "theta": -0.0316, "rho": -0.048, "theo": 2.2633, "change": -0.075, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-10T11:26:51", "percent_change": -2.91262, "prev_day_close": 2.57499992847443}, {"option": "FIDU261218C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": 0.4815, "gamma": 0.0672, "vega": 0.1142, "theta": -0.0314, "rho": 0.0383, "theo": 2.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "FIDU261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": -0.5302, "gamma": 0.0662, "vega": 0.1141, "theta": -0.0308, "rho": -0.055, "theo": 2.735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999989271164}, {"option": "FIDU261218C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": 0.4152, "gamma": 0.066, "vega": 0.1124, "theta": -0.0306, "rho": 0.0337, "theo": 1.6995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "FIDU261218P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2219, "open_interest": 0.0, "volume": 0.0, "delta": -0.5953, "gamma": 0.0647, "vega": 0.1111, "theta": -0.0298, "rho": -0.0621, "theo": 3.3125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "FIDU261218C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": 0.3539, "gamma": 0.0623, "vega": 0.1075, "theta": -0.0294, "rho": 0.029, "theo": 1.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "FIDU261218P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": -0.6549, "gamma": 0.0607, "vega": 0.1056, "theta": -0.0284, "rho": -0.0687, "theo": 3.9885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "FIDU261218C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2644, "open_interest": 0.0, "volume": 2.0, "delta": 0.3007, "gamma": 0.0569, "vega": 0.1004, "theta": -0.0281, "rho": 0.0248, "theo": 1.1162, "change": -0.18, "open": 0.5, "high": 1.02, "low": 0.5, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-10T14:34:25", "percent_change": -15.0, "prev_day_close": 1.20000004768372}, {"option": "FIDU261218P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": -0.7063, "gamma": 0.0553, "vega": 0.0987, "theta": -0.027, "rho": -0.0746, "theo": 4.7452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "FIDU261218C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2455, "open_interest": 0.0, "volume": 0.0, "delta": 0.2562, "gamma": 0.0509, "vega": 0.0925, "theta": -0.0268, "rho": 0.0208, "theo": 0.9283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "FIDU261218P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.749, "gamma": 0.0494, "vega": 0.0913, "theta": -0.0255, "rho": -0.0797, "theo": 5.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "FIDU261218C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": 0.2195, "gamma": 0.0451, "vega": 0.0862, "theta": -0.0255, "rho": 0.0178, "theo": 0.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "FIDU261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": -0.7838, "gamma": 0.0436, "vega": 0.0839, "theta": -0.0241, "rho": -0.0841, "theo": 6.4238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "FIDU261218C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2729, "open_interest": 0.0, "volume": 0.0, "delta": 0.19, "gamma": 0.0397, "vega": 0.079, "theta": -0.0243, "rho": 0.016, "theo": 0.6773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "FIDU261218P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": -0.8122, "gamma": 0.0384, "vega": 0.077, "theta": -0.0228, "rho": -0.0878, "theo": 7.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "FIDU261218C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2924, "open_interest": 0.0, "volume": 0.0, "delta": 0.1656, "gamma": 0.035, "vega": 0.0715, "theta": -0.0231, "rho": 0.0136, "theo": 0.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "FIDU261218P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": -0.8353, "gamma": 0.0339, "vega": 0.0708, "theta": -0.0216, "rho": -0.0911, "theo": 8.2303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "FIDU270219C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2258, "open_interest": 0.0, "volume": 0.0, "delta": 0.7364, "gamma": 0.0239, "vega": 0.1535, "theta": -0.0203, "rho": 0.1589, "theo": 9.6084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "FIDU270219P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2944, "open_interest": 0.0, "volume": 0.0, "delta": -0.2667, "gamma": 0.0246, "vega": 0.1548, "theta": -0.022, "rho": -0.0628, "theo": 2.3483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FIDU270219C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2203, "open_interest": 0.0, "volume": 0.0, "delta": 0.7163, "gamma": 0.0259, "vega": 0.1592, "theta": -0.0203, "rho": 0.1562, "theo": 8.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "FIDU270219P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2737, "open_interest": 0.0, "volume": 0.0, "delta": -0.2875, "gamma": 0.0267, "vega": 0.1603, "theta": -0.0219, "rho": -0.0668, "theo": 2.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FIDU270219C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": 0.6938, "gamma": 0.028, "vega": 0.1648, "theta": -0.0203, "rho": 0.1529, "theo": 7.9126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "FIDU270219P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": -0.311, "gamma": 0.0289, "vega": 0.1658, "theta": -0.0218, "rho": -0.0712, "theo": 2.6365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499995268881}, {"option": "FIDU270219C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.217, "open_interest": 0.0, "volume": 0.0, "delta": 0.6686, "gamma": 0.0303, "vega": 0.1704, "theta": -0.0202, "rho": 0.1488, "theo": 7.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999992847443}, {"option": "FIDU270219P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": -0.3374, "gamma": 0.0314, "vega": 0.1714, "theta": -0.0216, "rho": -0.0762, "theo": 2.8183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000004917383}, {"option": "FIDU270219C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.6404, "gamma": 0.0326, "vega": 0.1756, "theta": -0.0201, "rho": 0.1438, "theo": 6.3215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.77500021457672}, {"option": "FIDU270219P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2446, "open_interest": 0.0, "volume": 0.0, "delta": -0.3671, "gamma": 0.0338, "vega": 0.1764, "theta": -0.0214, "rho": -0.0815, "theo": 3.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "FIDU270219C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2129, "open_interest": 1.0, "volume": 0.0, "delta": 0.609, "gamma": 0.0348, "vega": 0.1802, "theta": -0.02, "rho": 0.138, "theo": 5.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.44, "last_trade_time": "2026-10-30T11:09:33", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "FIDU270219P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": -0.4003, "gamma": 0.0363, "vega": 0.1808, "theta": -0.0212, "rho": -0.0872, "theo": 3.2953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000004172325}, {"option": "FIDU270219C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2099, "open_interest": 7.0, "volume": 0.0, "delta": 0.5744, "gamma": 0.0368, "vega": 0.184, "theta": -0.0198, "rho": 0.1311, "theo": 4.9025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.02, "last_trade_time": "2026-10-16T14:51:19", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "FIDU270219P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": -0.4369, "gamma": 0.0385, "vega": 0.184, "theta": -0.021, "rho": -0.0928, "theo": 3.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02500003576279}, {"option": "FIDU270219C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": 0.5372, "gamma": 0.0383, "vega": 0.1864, "theta": -0.0196, "rho": 0.1235, "theo": 4.2861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "FIDU270219P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": -0.4763, "gamma": 0.0403, "vega": 0.1857, "theta": -0.0207, "rho": -0.0993, "theo": 3.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.37499988079071}, {"option": "FIDU270219C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2059, "open_interest": 1.0, "volume": 0.0, "delta": 0.4985, "gamma": 0.0392, "vega": 0.1873, "theta": -0.0194, "rho": 0.1152, "theo": 3.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.08, "last_trade_time": "2026-10-08T10:57:02", "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "FIDU270219P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": -0.5173, "gamma": 0.0413, "vega": 0.1856, "theta": -0.0204, "rho": -0.1046, "theo": 4.4638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92500007152557}, {"option": "FIDU270219C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2128, "open_interest": 1.0, "volume": 0.0, "delta": 0.4598, "gamma": 0.0393, "vega": 0.1864, "theta": -0.0192, "rho": 0.1067, "theo": 3.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-03T10:40:19", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "FIDU270219P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2278, "open_interest": 0.0, "volume": 0.0, "delta": -0.5583, "gamma": 0.0415, "vega": 0.1836, "theta": -0.0201, "rho": -0.1101, "theo": 5.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999983310699}, {"option": "FIDU270219C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1891, "open_interest": 0.0, "volume": 0.0, "delta": 0.4227, "gamma": 0.0386, "vega": 0.184, "theta": -0.0191, "rho": 0.0983, "theo": 2.9137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "FIDU270219P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": -0.5975, "gamma": 0.0408, "vega": 0.1799, "theta": -0.0198, "rho": -0.1153, "theo": 5.6463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000002384186}, {"option": "FIDU270219C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": 0.3883, "gamma": 0.0373, "vega": 0.1803, "theta": -0.019, "rho": 0.0905, "theo": 2.6098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "FIDU270219P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": -0.6334, "gamma": 0.0394, "vega": 0.1749, "theta": -0.0196, "rho": -0.1193, "theo": 6.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "FIDU270219C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2267, "open_interest": 0.0, "volume": 0.0, "delta": 0.3574, "gamma": 0.0356, "vega": 0.1757, "theta": -0.0189, "rho": 0.0833, "theo": 2.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FIDU270219P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": -0.6655, "gamma": 0.0375, "vega": 0.1692, "theta": -0.0193, "rho": -0.1232, "theo": 7.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "FIDU270219C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": 0.3301, "gamma": 0.0336, "vega": 0.1708, "theta": -0.0189, "rho": 0.077, "theo": 2.1704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FIDU270219P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.226, "open_interest": 0.0, "volume": 0.0, "delta": -0.6936, "gamma": 0.0354, "vega": 0.1629, "theta": -0.019, "rho": -0.1268, "theo": 7.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "FIDU270219C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2549, "open_interest": 0.0, "volume": 0.0, "delta": 0.3061, "gamma": 0.0316, "vega": 0.1655, "theta": -0.0188, "rho": 0.0713, "theo": 2.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "FIDU270219P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": -0.7181, "gamma": 0.0333, "vega": 0.1568, "theta": -0.0188, "rho": -0.1295, "theo": 8.7781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "FIDU270219C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": 0.2851, "gamma": 0.0297, "vega": 0.1604, "theta": -0.0188, "rho": 0.0663, "theo": 1.8808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "FIDU270219P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2209, "open_interest": 0.0, "volume": 0.0, "delta": -0.7394, "gamma": 0.0312, "vega": 0.151, "theta": -0.0186, "rho": -0.1308, "theo": 9.6539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "FIDU270219C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2768, "open_interest": 0.0, "volume": 0.0, "delta": 0.2667, "gamma": 0.0278, "vega": 0.1554, "theta": -0.0188, "rho": 0.062, "theo": 1.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "FIDU270219P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": -0.7579, "gamma": 0.0292, "vega": 0.1449, "theta": -0.0184, "rho": -0.1335, "theo": 10.551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "FIDU270219C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2851, "open_interest": 0.0, "volume": 0.0, "delta": 0.2505, "gamma": 0.0261, "vega": 0.1505, "theta": -0.0188, "rho": 0.0581, "theo": 1.6799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "FIDU270219P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2299, "open_interest": 0.0, "volume": 0.0, "delta": -0.774, "gamma": 0.0273, "vega": 0.14, "theta": -0.0182, "rho": -0.1347, "theo": 11.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FIDU270219C00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.296, "open_interest": 0.0, "volume": 0.0, "delta": 0.2362, "gamma": 0.0245, "vega": 0.1458, "theta": -0.0188, "rho": 0.0547, "theo": 1.6013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FIDU270219P00101000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": -0.7883, "gamma": 0.0256, "vega": 0.1345, "theta": -0.018, "rho": -0.1362, "theo": 12.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "FIDU270219C00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.303, "open_interest": 0.0, "volume": 0.0, "delta": 0.2235, "gamma": 0.023, "vega": 0.1415, "theta": -0.0187, "rho": 0.0517, "theo": 1.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FIDU270219P00102000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2382, "open_interest": 0.0, "volume": 0.0, "delta": -0.8009, "gamma": 0.0241, "vega": 0.1299, "theta": -0.0178, "rho": -0.1366, "theo": 13.3243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "FIDU270219C00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3127, "open_interest": 0.0, "volume": 0.0, "delta": 0.2121, "gamma": 0.0217, "vega": 0.1374, "theta": -0.0187, "rho": 0.049, "theo": 1.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FIDU270219P00103000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": -0.8122, "gamma": 0.0227, "vega": 0.125, "theta": -0.0176, "rho": -0.1374, "theo": 14.2678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "FIDU270219C00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3255, "open_interest": 0.0, "volume": 0.0, "delta": 0.2019, "gamma": 0.0205, "vega": 0.1334, "theta": -0.0187, "rho": 0.0465, "theo": 1.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "FIDU270219P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.8222, "gamma": 0.0215, "vega": 0.1209, "theta": -0.0175, "rho": -0.1388, "theo": 15.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "FIDU270219C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3344, "open_interest": 1.0, "volume": 0.0, "delta": 0.1927, "gamma": 0.0194, "vega": 0.1297, "theta": -0.0187, "rho": 0.0443, "theo": 1.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.56, "last_trade_time": "2026-09-28T10:20:25", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "FIDU270219P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2736, "open_interest": 0.0, "volume": 0.0, "delta": -0.8312, "gamma": 0.0203, "vega": 0.1172, "theta": -0.0174, "rho": -0.1394, "theo": 16.1722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "FIDU270219C00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3465, "open_interest": 0.0, "volume": 0.0, "delta": 0.1844, "gamma": 0.0183, "vega": 0.1263, "theta": -0.0187, "rho": 0.0424, "theo": 1.3318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "FIDU270219P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": -0.8394, "gamma": 0.0193, "vega": 0.1135, "theta": -0.0172, "rho": -0.1381, "theo": 17.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7000002861023}, {"option": "FIDU270219C00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3547, "open_interest": 0.0, "volume": 0.0, "delta": 0.1768, "gamma": 0.0174, "vega": 0.123, "theta": -0.0187, "rho": 0.0406, "theo": 1.2938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "FIDU270219P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3012, "open_interest": 0.0, "volume": 0.0, "delta": -0.8469, "gamma": 0.0184, "vega": 0.1097, "theta": -0.0171, "rho": -0.1378, "theo": 18.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.7000002861023}, {"option": "FIDU270521C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2623, "open_interest": 0.0, "volume": 0.0, "delta": 0.727, "gamma": 0.0177, "vega": 0.21, "theta": -0.013, "rho": 0.2646, "theo": 12.2606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "FIDU270521P00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2429, "open_interest": 0.0, "volume": 0.0, "delta": -0.2652, "gamma": 0.018, "vega": 0.2113, "theta": -0.015, "rho": -0.1236, "theo": 3.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FIDU270521C00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": 0.7113, "gamma": 0.0188, "vega": 0.216, "theta": -0.0131, "rho": 0.2639, "theo": 11.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "FIDU270521P00082000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": -0.2812, "gamma": 0.0192, "vega": 0.2172, "theta": -0.015, "rho": -0.1298, "theo": 3.3993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FIDU270521C00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.6943, "gamma": 0.02, "vega": 0.222, "theta": -0.0132, "rho": 0.2625, "theo": 10.6082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000014305115}, {"option": "FIDU270521P00083000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2131, "open_interest": 0.0, "volume": 0.0, "delta": -0.2986, "gamma": 0.0204, "vega": 0.2232, "theta": -0.0149, "rho": -0.137, "theo": 3.5615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "FIDU270521C00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2355, "open_interest": 0.0, "volume": 0.0, "delta": 0.6759, "gamma": 0.0212, "vega": 0.2278, "theta": -0.0132, "rho": 0.2597, "theo": 9.8093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "FIDU270521P00084000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2723, "open_interest": 0.0, "volume": 0.0, "delta": -0.3175, "gamma": 0.0217, "vega": 0.2291, "theta": -0.0148, "rho": -0.1447, "theo": 3.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.4000001847744}, {"option": "FIDU270521C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2335, "open_interest": 0.0, "volume": 0.0, "delta": 0.6559, "gamma": 0.0224, "vega": 0.2335, "theta": -0.0133, "rho": 0.2568, "theo": 9.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "FIDU270521P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": -0.3381, "gamma": 0.023, "vega": 0.2349, "theta": -0.0147, "rho": -0.1524, "theo": 3.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000000596046}, {"option": "FIDU270521C00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": 0.6343, "gamma": 0.0236, "vega": 0.2388, "theta": -0.0133, "rho": 0.2517, "theo": 8.2859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "FIDU270521P00086000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2485, "open_interest": 0.0, "volume": 0.0, "delta": -0.3599, "gamma": 0.0242, "vega": 0.24, "theta": -0.0145, "rho": -0.1606, "theo": 4.1806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.74999991059303}, {"option": "FIDU270521C00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": 0.6111, "gamma": 0.0248, "vega": 0.2436, "theta": -0.0134, "rho": 0.2458, "theo": 7.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999997615814}, {"option": "FIDU270521P00087000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": -0.3844, "gamma": 0.0256, "vega": 0.2448, "theta": -0.0144, "rho": -0.1699, "theo": 4.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "FIDU270521C00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2257, "open_interest": 0.0, "volume": 0.0, "delta": 0.5863, "gamma": 0.0259, "vega": 0.2479, "theta": -0.0134, "rho": 0.2387, "theo": 6.8952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000002384186}, {"option": "FIDU270521P00088000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": -0.4097, "gamma": 0.0267, "vega": 0.2488, "theta": -0.0142, "rho": -0.1785, "theo": 4.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000001192093}, {"option": "FIDU270521C00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": 0.5601, "gamma": 0.0269, "vega": 0.2512, "theta": -0.0134, "rho": 0.2302, "theo": 6.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "FIDU270521P00089000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.224, "open_interest": 0.0, "volume": 0.0, "delta": -0.4369, "gamma": 0.0278, "vega": 0.2519, "theta": -0.0141, "rho": -0.1884, "theo": 5.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "FIDU270521C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": 0.5328, "gamma": 0.0276, "vega": 0.2535, "theta": -0.0133, "rho": 0.2208, "theo": 5.6862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.825000166893}, {"option": "FIDU270521P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": -0.4654, "gamma": 0.0287, "vega": 0.2538, "theta": -0.0139, "rho": -0.1975, "theo": 5.5185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "FIDU270521C00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": 0.5049, "gamma": 0.0281, "vega": 0.2546, "theta": -0.0133, "rho": 0.2105, "theo": 5.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000001192093}, {"option": "FIDU270521P00091000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.4945, "gamma": 0.0293, "vega": 0.2546, "theta": -0.0137, "rho": -0.2073, "theo": 5.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999992847443}, {"option": "FIDU270521C00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2307, "open_interest": 2.0, "volume": 0.0, "delta": 0.477, "gamma": 0.0283, "vega": 0.2545, "theta": -0.0133, "rho": 0.2, "theo": 4.7003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.12, "last_trade_time": "2026-10-16T14:51:19", "percent_change": 0.0, "prev_day_close": 5.09999999403954}, {"option": "FIDU270521P00092000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2157, "open_interest": 0.0, "volume": 0.0, "delta": -0.5238, "gamma": 0.0296, "vega": 0.2538, "theta": -0.0136, "rho": -0.2157, "theo": 6.5093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999992847443}, {"option": "FIDU270521C00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": 0.4497, "gamma": 0.0282, "vega": 0.2532, "theta": -0.0133, "rho": 0.1892, "theo": 4.2953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.7999999076128}, {"option": "FIDU270521P00093000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.214, "open_interest": 0.0, "volume": 0.0, "delta": -0.5524, "gamma": 0.0296, "vega": 0.2516, "theta": -0.0134, "rho": -0.2236, "theo": 7.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000007152557}, {"option": "FIDU270521C00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": 0.4235, "gamma": 0.0278, "vega": 0.2509, "theta": -0.0133, "rho": 0.1787, "theo": 3.9463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5500001013279}, {"option": "FIDU270521P00094000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2131, "open_interest": 0.0, "volume": 0.0, "delta": -0.5799, "gamma": 0.0293, "vega": 0.2488, "theta": -0.0133, "rho": -0.2302, "theo": 7.7373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "FIDU270521C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2438, "open_interest": 0.0, "volume": 0.0, "delta": 0.3989, "gamma": 0.0272, "vega": 0.2477, "theta": -0.0132, "rho": 0.1688, "theo": 3.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "FIDU270521P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2132, "open_interest": 0.0, "volume": 0.0, "delta": -0.6059, "gamma": 0.0288, "vega": 0.2445, "theta": -0.0131, "rho": -0.2369, "theo": 8.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "FIDU270521C00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": 0.3756, "gamma": 0.0264, "vega": 0.2436, "theta": -0.0132, "rho": 0.1589, "theo": 3.3871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500019110739}, {"option": "FIDU270521P00096000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": -0.63, "gamma": 0.0281, "vega": 0.2394, "theta": -0.013, "rho": -0.2424, "theo": 9.1704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "FIDU270521C00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1923, "open_interest": 0.0, "volume": 0.0, "delta": 0.3547, "gamma": 0.0255, "vega": 0.2393, "theta": -0.0132, "rho": 0.1502, "theo": 3.1712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "FIDU270521P00097000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": -0.6521, "gamma": 0.0272, "vega": 0.2347, "theta": -0.0128, "rho": -0.2457, "theo": 9.9469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "FIDU270521C00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2039, "open_interest": 0.0, "volume": 0.0, "delta": 0.3356, "gamma": 0.0245, "vega": 0.2347, "theta": -0.0132, "rho": 0.1422, "theo": 2.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FIDU270521P00098000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": -0.6724, "gamma": 0.0263, "vega": 0.2289, "theta": -0.0127, "rho": -0.2494, "theo": 10.7557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "FIDU270521C00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": 0.3182, "gamma": 0.0235, "vega": 0.2299, "theta": -0.0133, "rho": 0.1348, "theo": 2.8277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FIDU270521P00099000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": -0.6908, "gamma": 0.0253, "vega": 0.2228, "theta": -0.0126, "rho": -0.2516, "theo": 11.5912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}], "symbol": "FIDU", "security_type": "stock", "exchange_id": 3, "current_price": 89.61, "price_change": -0.12, "price_change_percent": -0.1337, "bid": 88.84, "ask": 90.34, "bid_size": 3400, "ask_size": 3300, "open": 88.72, "high": 89.7106, "low": 88.62, "close": 89.61, "prev_day_close": 89.73, "volume": 94375, "iv30": 21.795, "iv30_change": -0.5, "iv30_change_percent": -2.2427, "seqno": 21102184795, "last_trade_time": "2026-11-10T15:59:51", "tick": "down"}, "symbol": "FIDU"}