{"timestamp": "2026-11-10 02:20:58", "data": {"options": [{"option": "FLD261120C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 177.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.4072, "gamma": 3.6661, "vega": 0.0003, "theta": -0.0019, "rho": 0.0001, "theo": 0.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLD261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 36.0, "iv": 4.7894, "open_interest": 0.0, "volume": 0.0, "delta": -0.5934, "gamma": 3.6746, "vega": 0.0003, "theta": -0.0019, "rho": -0.0001, "theo": 0.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD261120C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 3.7733, "open_interest": 1201.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.2295, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-03T13:35:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLD261120P00001000", "bid": 0.5, "bid_size": 12.0, "ask": 0.8, "ask_size": 12.0, "iv": 6.7854, "open_interest": 9.0, "volume": 9.0, "delta": -0.9904, "gamma": 0.2586, "vega": 0.0, "theta": -0.0001, "rho": -0.0001, "theo": 0.5395, "change": 0.18, "open": 0.53, "high": 0.53, "low": 0.53, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-11-09T09:38:06", "percent_change": 51.4286, "prev_day_close": 0.350000008940697}, {"option": "FLD261120C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 230.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0342, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD261120P00001500", "bid": 1.0, "bid_size": 9.0, "ask": 2.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "FLD261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 646.0, "iv": 0.0, "open_interest": 101.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0093, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-24T10:41:11", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD261120P00002000", "bid": 1.45, "bid_size": 11.0, "ask": 2.4, "ask_size": 10.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-08-26T14:28:50", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FLD261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 505.0, "iv": 0.0, "open_interest": 44.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0016, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-10-12T09:31:02", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD261120P00003000", "bid": 2.0, "bid_size": 82.0, "ask": 2.8, "ask_size": 25.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-11-06T09:30:00", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "FLD261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 353.0, "iv": 0.0, "open_interest": 56.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0005, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-06-15T10:57:11", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD261120P00004000", "bid": 3.4, "bid_size": 10.0, "ask": 4.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "FLD261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 234.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD261120P00005000", "bid": 4.4, "bid_size": 10.0, "ask": 5.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.5393, "change": 0.0, "open": 4.6, "high": 4.6, "low": 4.6, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-11-09T10:26:35", "percent_change": 2.0732e-06, "prev_day_close": 4.59999990463257}, {"option": "FLD261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1989.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-06T15:20:37", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLD261218P00001000", "bid": 0.25, "bid_size": 63.0, "ask": 1.25, "ask_size": 9.0, "iv": 5.3776, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.5377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "FLD261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD261218P00002000", "bid": 1.2, "bid_size": 9.0, "ask": 2.2, "ask_size": 9.0, "iv": 5.6517, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 1.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "FLD261218C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD261218P00003000", "bid": 2.1, "bid_size": 11.0, "ask": 3.1, "ask_size": 9.0, "iv": 4.5312, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 2.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "FLD261218C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1251.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD261218P00004000", "bid": 3.1, "bid_size": 63.0, "ask": 4.1, "ask_size": 9.0, "iv": 4.9341, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 3.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "FLD270219C00000500", "bid": 0.05, "bid_size": 24.0, "ask": 0.75, "ask_size": 885.0, "iv": 5.3998, "open_interest": 18.0, "volume": 0.0, "delta": 0.6458, "gamma": 1.1113, "vega": 0.001, "theta": -0.0006, "rho": 0.0005, "theo": 0.1323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-11-04T09:52:15", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "FLD270219P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 213.0, "iv": 4.3736, "open_interest": 0.0, "volume": 0.0, "delta": -0.3859, "gamma": 1.1358, "vega": 0.001, "theta": -0.0006, "rho": -0.0007, "theo": 0.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLD270219C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 2.2833, "open_interest": 953.0, "volume": 5.0, "delta": 0.3392, "gamma": 0.9479, "vega": 0.0009, "theta": -0.0007, "rho": 0.0003, "theo": 0.0577, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:02", "percent_change": -50.0, "prev_day_close": 0.100000003352761}, {"option": "FLD270219P00001000", "bid": 0.2, "bid_size": 198.0, "ask": 0.95, "ask_size": 59.0, "iv": 1.5692, "open_interest": 41.0, "volume": 0.0, "delta": -0.7025, "gamma": 1.0022, "vega": 0.0008, "theta": -0.0007, "rho": -0.0014, "theo": 0.5768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-08-28T11:28:19", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "FLD270219C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 243.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.2167, "gamma": 0.7056, "vega": 0.0007, "theta": -0.0006, "rho": 0.0002, "theo": 0.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD270219P00001500", "bid": 0.65, "bid_size": 29.0, "ask": 1.6, "ask_size": 9.0, "iv": 2.5618, "open_interest": 0.0, "volume": 0.0, "delta": -0.8344, "gamma": 0.7851, "vega": 0.0006, "theta": -0.0005, "rho": -0.0015, "theo": 1.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "FLD270219C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 2.1592, "open_interest": 646.0, "volume": 0.0, "delta": 0.1551, "gamma": 0.5458, "vega": 0.0006, "theta": -0.0005, "rho": 0.0001, "theo": 0.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-05T10:09:47", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLD270219P00002000", "bid": 1.15, "bid_size": 165.0, "ask": 2.1, "ask_size": 13.0, "iv": 2.8601, "open_interest": 50.0, "volume": 0.0, "delta": -0.905, "gamma": 0.6492, "vega": 0.0004, "theta": -0.0004, "rho": -0.0014, "theo": 1.5439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-22T14:17:26", "percent_change": 0.0, "prev_day_close": 1.62499994039536}, {"option": "FLD270219C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1819.0, "iv": 3.5745, "open_interest": 27.0, "volume": 0.0, "delta": 0.0956, "gamma": 0.3646, "vega": 0.0004, "theta": -0.0004, "rho": 0.0001, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-08-27T10:34:15", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLD270219P00003000", "bid": 2.2, "bid_size": 63.0, "ask": 3.2, "ask_size": 9.0, "iv": 4.0398, "open_interest": 0.0, "volume": 0.0, "delta": -0.9792, "gamma": 0.4402, "vega": 0.0001, "theta": -0.0002, "rho": -0.0005, "theo": 2.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "FLD270219C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 15.0, "iv": 3.0192, "open_interest": 0.0, "volume": 0.0, "delta": 0.0674, "gamma": 0.2684, "vega": 0.0003, "theta": -0.0003, "rho": 0.0001, "theo": 0.0095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLD270219P00004000", "bid": 3.1, "bid_size": 10.0, "ask": 4.1, "ask_size": 9.0, "iv": 3.2674, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 3.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "FLD270521C00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1450.0, "iv": 2.4143, "open_interest": 118.0, "volume": 0.0, "delta": 0.7093, "gamma": 0.889, "vega": 0.0013, "theta": -0.0004, "rho": 0.0008, "theo": 0.1696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T11:27:27", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "FLD270521P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 13.0, "iv": 3.2479, "open_interest": 0.0, "volume": 0.0, "delta": -0.3481, "gamma": 0.9253, "vega": 0.0013, "theta": -0.0004, "rho": -0.0013, "theo": 0.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLD270521C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 87.0, "iv": 1.7914, "open_interest": 26.0, "volume": 0.0, "delta": 0.5299, "gamma": 0.7578, "vega": 0.0014, "theta": -0.0006, "rho": 0.0006, "theo": 0.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-04T11:33:16", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLD270521P00001000", "bid": 0.35, "bid_size": 97.0, "ask": 1.35, "ask_size": 9.0, "iv": 3.5384, "open_interest": 0.0, "volume": 0.0, "delta": -0.5363, "gamma": 0.8148, "vega": 0.0014, "theta": -0.0006, "rho": -0.0027, "theo": 0.6272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "FLD270521C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 204.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.4734, "gamma": 0.6545, "vega": 0.0014, "theta": -0.0007, "rho": 0.0005, "theo": 0.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLD270521P00001500", "bid": 0.65, "bid_size": 10.0, "ask": 1.65, "ask_size": 9.0, "iv": 2.1446, "open_interest": 0.0, "volume": 0.0, "delta": -0.5996, "gamma": 0.7273, "vega": 0.0013, "theta": -0.0006, "rho": -0.0036, "theo": 1.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "FLD270521C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2164.0, "iv": 4.2732, "open_interest": 0.0, "volume": 0.0, "delta": 0.444, "gamma": 0.5947, "vega": 0.0014, "theta": -0.0007, "rho": 0.0005, "theo": 0.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLD270521P00002000", "bid": 1.25, "bid_size": 63.0, "ask": 2.25, "ask_size": 9.0, "iv": 3.1487, "open_interest": 0.0, "volume": 0.0, "delta": -0.6354, "gamma": 0.6823, "vega": 0.0013, "theta": -0.0006, "rho": -0.0043, "theo": 1.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "FLD270521C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2164.0, "iv": 4.5019, "open_interest": 1.0, "volume": 0.0, "delta": 0.4117, "gamma": 0.5264, "vega": 0.0014, "theta": -0.0008, "rho": 0.0004, "theo": 0.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-10-12T09:31:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLD270521P00003000", "bid": 2.1, "bid_size": 63.0, "ask": 3.1, "ask_size": 9.0, "iv": 2.3161, "open_interest": 0.0, "volume": 0.0, "delta": -0.6804, "gamma": 0.6456, "vega": 0.0012, "theta": -0.0006, "rho": -0.0055, "theo": 2.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "FLD270521C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.9427, "open_interest": 2.0, "volume": 0.0, "delta": 0.393, "gamma": 0.4869, "vega": 0.0013, "theta": -0.0008, "rho": 0.0004, "theo": 0.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T09:56:51", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLD270521P00004000", "bid": 3.1, "bid_size": 10.0, "ask": 4.1, "ask_size": 9.0, "iv": 2.5421, "open_interest": 0.0, "volume": 0.0, "delta": -0.7116, "gamma": 0.6351, "vega": 0.0011, "theta": -0.0006, "rho": -0.006, "theo": 3.5815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999992847443}], "symbol": "FLD", "security_type": "stock", "exchange_id": 2, "current_price": 0.477, "price_change": 0.0106, "price_change_percent": 2.3556, "bid": 0.4698, "ask": 0.477, "bid_size": 100, "ask_size": 200, "open": 0.4513, "high": 0.486, "low": 0.445, "close": 0.4606, "prev_day_close": 0.45, "volume": 42437, "iv30": 46.792, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10414827113, "last_trade_time": "2026-11-09T15:58:50", "tick": "up"}, "symbol": "FLD"}