{"timestamp": "2026-11-10 02:20:02", "data": {"options": [{"option": "FLG261113C00001000", "bid": 9.3, "bid_size": 22.0, "ask": 10.0, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0002, "theo": 9.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "FLG261113P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261113C00002000", "bid": 8.3, "bid_size": 19.0, "ask": 9.0, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0003, "theo": 8.5819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "FLG261113P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 7.7172, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261113C00003000", "bid": 7.3, "bid_size": 20.0, "ask": 8.0, "ask_size": 19.0, "iv": 6.9812, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0005, "theo": 7.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "FLG261113P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 60.0, "iv": 7.9429, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0003, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113C00004000", "bid": 6.3, "bid_size": 19.0, "ask": 7.0, "ask_size": 19.0, "iv": 5.4769, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": 0.0007, "theo": 6.5836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FLG261113P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 54.0, "iv": 6.2581, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0006, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113C00005000", "bid": 5.3, "bid_size": 19.0, "ask": 6.0, "ask_size": 19.0, "iv": 4.3277, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0012, "vega": 0.0, "theta": 0.0, "rho": 0.0008, "theo": 5.5845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FLG261113P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 51.0, "iv": 4.9766, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0012, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113C00006000", "bid": 4.3, "bid_size": 39.0, "ask": 5.0, "ask_size": 33.0, "iv": 3.3911, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0026, "vega": 0.0001, "theta": -0.0003, "rho": 0.001, "theo": 4.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FLG261113P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 55.0, "iv": 3.9335, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0026, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113C00006500", "bid": 3.8, "bid_size": 35.0, "ask": 4.5, "ask_size": 20.0, "iv": 2.9778, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.004, "vega": 0.0001, "theta": -0.0006, "rho": 0.0011, "theo": 4.0863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.00000011920929}, {"option": "FLG261113P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 55.0, "iv": 3.473, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.004, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113C00007000", "bid": 3.3, "bid_size": 28.0, "ask": 4.0, "ask_size": 21.0, "iv": 2.5924, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0064, "vega": 0.0001, "theta": -0.001, "rho": 0.0011, "theo": 3.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLG261113P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 64.0, "iv": 3.0432, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0064, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113C00007500", "bid": 2.85, "bid_size": 38.0, "ask": 3.5, "ask_size": 31.0, "iv": 2.4136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0104, "vega": 0.0002, "theta": -0.0015, "rho": 0.0012, "theo": 3.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "FLG261113P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 64.0, "iv": 2.6381, "open_interest": 0.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0104, "vega": 0.0002, "theta": -0.0018, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113C00008000", "bid": 2.35, "bid_size": 48.0, "ask": 2.95, "ask_size": 41.0, "iv": 1.8855, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.018, "vega": 0.0002, "theta": -0.0022, "rho": 0.0013, "theo": 2.5895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "FLG261113P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 58.0, "iv": 2.2525, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.018, "vega": 0.0002, "theta": -0.0025, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113C00008500", "bid": 1.9, "bid_size": 19.0, "ask": 2.45, "ask_size": 20.0, "iv": 1.6997, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0329, "vega": 0.0004, "theta": -0.0033, "rho": 0.0014, "theo": 2.0917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "FLG261113P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 66.0, "iv": 1.8816, "open_interest": 0.0, "volume": 0.0, "delta": -0.014, "gamma": 0.033, "vega": 0.0004, "theta": -0.0036, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113C00009000", "bid": 1.4, "bid_size": 19.0, "ask": 1.9, "ask_size": 21.0, "iv": 1.2347, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0659, "vega": 0.0007, "theta": -0.0051, "rho": 0.0014, "theo": 1.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "FLG261113P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.9856, "open_interest": 0.0, "volume": 0.0, "delta": -0.0255, "gamma": 0.066, "vega": 0.0007, "theta": -0.0053, "rho": 0.0, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLG261113C00009500", "bid": 0.95, "bid_size": 19.0, "ask": 1.4, "ask_size": 32.0, "iv": 1.0229, "open_interest": 0.0, "volume": 0.0, "delta": 0.948, "gamma": 0.1483, "vega": 0.0012, "theta": -0.0082, "rho": 0.0015, "theo": 1.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "FLG261113P00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.7156, "open_interest": 1.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.1488, "vega": 0.0012, "theta": -0.0084, "rho": -0.0001, "theo": 0.0159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-28T09:30:02", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261113C00010000", "bid": 0.55, "bid_size": 97.0, "ask": 0.8, "ask_size": 483.0, "iv": 0.6779, "open_interest": 42.0, "volume": 0.0, "delta": 0.869, "gamma": 0.3864, "vega": 0.0024, "theta": -0.0141, "rho": 0.0014, "theo": 0.6241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.67, "last_trade_time": "2026-11-03T15:14:59", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "FLG261113P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.4413, "open_interest": 11.0, "volume": 0.0, "delta": -0.1321, "gamma": 0.389, "vega": 0.0024, "theta": -0.0142, "rho": -0.0002, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T09:40:18", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "FLG261113C00010500", "bid": 0.15, "bid_size": 24.0, "ask": 0.3, "ask_size": 591.0, "iv": 0.4024, "open_interest": 1531.0, "volume": 0.0, "delta": 0.5896, "gamma": 0.9078, "vega": 0.0043, "theta": -0.022, "rho": 0.001, "theo": 0.2172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-06T14:03:50", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "FLG261113P00010500", "bid": 0.1, "bid_size": 12.0, "ask": 0.2, "ask_size": 568.0, "iv": 0.4298, "open_interest": 740.0, "volume": 0.0, "delta": -0.415, "gamma": 0.92, "vega": 0.0043, "theta": -0.0223, "rho": -0.0005, "theo": 0.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T11:59:50", "percent_change": 0.0, "prev_day_close": 0.175000004470348}, {"option": "FLG261113C00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 7.0, "iv": 0.328, "open_interest": 110.0, "volume": 0.0, "delta": 0.2068, "gamma": 0.5958, "vega": 0.0032, "theta": -0.0171, "rho": 0.0004, "theo": 0.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-11-04T13:04:28", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "FLG261113P00011000", "bid": 0.25, "bid_size": 631.0, "ask": 0.55, "ask_size": 56.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.8022, "gamma": 0.6032, "vega": 0.0031, "theta": -0.0173, "rho": -0.0008, "theo": 0.4698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-11-06T09:32:19", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "FLG261113C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 920.0, "iv": 0.7842, "open_interest": 16.0, "volume": 0.0, "delta": 0.0784, "gamma": 0.242, "vega": 0.0016, "theta": -0.0099, "rho": 0.0001, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T09:32:15", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG261113P00011500", "bid": 0.55, "bid_size": 122.0, "ask": 1.15, "ask_size": 42.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.93, "gamma": 0.2463, "vega": 0.0015, "theta": -0.0099, "rho": -0.0006, "theo": 0.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-05T12:04:00", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "FLG261113C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.7789, "open_interest": 0.0, "volume": 0.0, "delta": 0.0369, "gamma": 0.1109, "vega": 0.0009, "theta": -0.0059, "rho": 0.0001, "theo": 0.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG261113P00012000", "bid": 1.1, "bid_size": 19.0, "ask": 1.65, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9711, "gamma": 0.1166, "vega": 0.0008, "theta": -0.0057, "rho": -0.0005, "theo": 1.4299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "FLG261113C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.9689, "open_interest": 0.0, "volume": 0.0, "delta": 0.02, "gamma": 0.0575, "vega": 0.0005, "theta": -0.0038, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00012500", "bid": 1.6, "bid_size": 19.0, "ask": 2.15, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0583, "vega": 0.0003, "theta": -0.0036, "rho": -0.0002, "theo": 1.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "FLG261113C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 69.0, "iv": 1.6824, "open_interest": 0.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0327, "vega": 0.0003, "theta": -0.0025, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00013000", "bid": 2.05, "bid_size": 93.0, "ask": 2.65, "ask_size": 38.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0287, "vega": 0.0002, "theta": -0.0027, "rho": -0.0001, "theo": 2.4257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-11-06T12:56:03", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "FLG261113C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 1.3079, "open_interest": 0.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0199, "vega": 0.0002, "theta": -0.0018, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00013500", "bid": 2.6, "bid_size": 19.0, "ask": 3.2, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0135, "vega": 0.0001, "theta": -0.0023, "rho": -0.0001, "theo": 2.9253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "FLG261113C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 72.0, "iv": 2.0775, "open_interest": 0.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0128, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00014000", "bid": 3.1, "bid_size": 19.0, "ask": 3.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0063, "vega": 0.0, "theta": -0.0022, "rho": 0.0, "theo": 3.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "FLG261113C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 93.0, "iv": 2.2565, "open_interest": 0.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0086, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00014500", "bid": 3.5, "bid_size": 93.0, "ask": 4.2, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0027, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 3.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "FLG261113C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 2.2973, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.006, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLG261113P00015000", "bid": 4.0, "bid_size": 93.0, "ask": 4.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0013, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 4.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "FLG261113C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 87.0, "iv": 2.5856, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0042, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00015500", "bid": 4.5, "bid_size": 93.0, "ask": 5.2, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0005, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 4.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "FLG261113C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 67.0, "iv": 2.7378, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0031, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00016000", "bid": 5.0, "bid_size": 93.0, "ask": 5.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0002, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 5.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "FLG261113C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 80.0, "iv": 2.8829, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0023, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00016500", "bid": 5.5, "bid_size": 93.0, "ask": 6.2, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 5.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "FLG261113C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 68.0, "iv": 3.0216, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0017, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00017000", "bid": 6.0, "bid_size": 93.0, "ask": 6.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "FLG261113C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 85.0, "iv": 3.1544, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0013, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00017500", "bid": 6.5, "bid_size": 93.0, "ask": 7.2, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 6.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.83, "last_trade_time": "2026-11-05T12:29:00", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "FLG261113C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 68.0, "iv": 3.2819, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00018000", "bid": 7.0, "bid_size": 93.0, "ask": 7.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 7.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "FLG261113C00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 73.0, "iv": 3.4045, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0008, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00018500", "bid": 7.5, "bid_size": 93.0, "ask": 8.2, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 7.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "FLG261113C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 76.0, "iv": 3.5225, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0007, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00019000", "bid": 8.0, "bid_size": 93.0, "ask": 8.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 8.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "FLG261113C00019500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 92.0, "iv": 3.6363, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0005, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00019500", "bid": 8.5, "bid_size": 93.0, "ask": 9.2, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 8.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "FLG261113C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 71.0, "iv": 3.7462, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00020000", "bid": 9.0, "bid_size": 93.0, "ask": 9.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "FLG261113C00020500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 69.0, "iv": 3.8524, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0004, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00020500", "bid": 9.5, "bid_size": 93.0, "ask": 10.2, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 9.925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "FLG261113C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 93.0, "iv": 3.9552, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261113P00021000", "bid": 10.0, "bid_size": 93.0, "ask": 10.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "FLG261120C00003000", "bid": 7.3, "bid_size": 51.0, "ask": 8.0, "ask_size": 130.0, "iv": 4.1741, "open_interest": 1.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0026, "vega": 0.0003, "theta": -0.0027, "rho": 0.001, "theo": 7.5974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.1, "last_trade_time": "2026-10-21T15:22:22", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "FLG261120P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 107.0, "iv": 4.8023, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0026, "vega": 0.0003, "theta": -0.0036, "rho": 0.0, "theo": 0.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120C00004000", "bid": 6.3, "bid_size": 59.0, "ask": 7.0, "ask_size": 131.0, "iv": 3.2656, "open_interest": 2.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0045, "vega": 0.0004, "theta": -0.0032, "rho": 0.0014, "theo": 6.6006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-10-21T15:24:27", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FLG261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 96.0, "iv": 3.7843, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0045, "vega": 0.0004, "theta": -0.0039, "rho": 0.0, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120C00005000", "bid": 5.3, "bid_size": 57.0, "ask": 6.0, "ask_size": 126.0, "iv": 2.5724, "open_interest": 3.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0076, "vega": 0.0005, "theta": -0.0037, "rho": 0.0017, "theo": 5.6043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-10-08T14:53:00", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FLG261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 131.0, "iv": 3.0099, "open_interest": 0.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0076, "vega": 0.0005, "theta": -0.0043, "rho": 0.0, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120C00006000", "bid": 4.3, "bid_size": 51.0, "ask": 5.0, "ask_size": 133.0, "iv": 2.0085, "open_interest": 2.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0132, "vega": 0.0007, "theta": -0.0043, "rho": 0.0021, "theo": 4.6088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-09-24T15:24:46", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FLG261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 110.0, "iv": 2.3797, "open_interest": 0.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0132, "vega": 0.0007, "theta": -0.0049, "rho": -0.0001, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120C00006500", "bid": 3.8, "bid_size": 125.0, "ask": 4.5, "ask_size": 137.0, "iv": 1.7602, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0177, "vega": 0.0009, "theta": -0.0047, "rho": 0.0022, "theo": 4.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1085.0, "iv": 2.1015, "open_interest": 0.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0177, "vega": 0.0009, "theta": -0.0052, "rho": -0.0001, "theo": 0.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00007000", "bid": 3.3, "bid_size": 53.0, "ask": 4.0, "ask_size": 130.0, "iv": 1.529, "open_interest": 1.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.0241, "vega": 0.001, "theta": -0.0052, "rho": 0.0024, "theo": 3.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-08-26T15:07:40", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLG261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 118.0, "iv": 1.8418, "open_interest": 0.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0241, "vega": 0.001, "theta": -0.0056, "rho": -0.0001, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120C00007500", "bid": 2.85, "bid_size": 84.0, "ask": 3.5, "ask_size": 142.0, "iv": 1.4291, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0336, "vega": 0.0013, "theta": -0.0056, "rho": 0.0025, "theo": 3.1188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1152.0, "iv": 1.597, "open_interest": 0.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0336, "vega": 0.0013, "theta": -0.006, "rho": -0.0001, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00008000", "bid": 2.35, "bid_size": 52.0, "ask": 2.95, "ask_size": 98.0, "iv": 1.1062, "open_interest": 2.0, "volume": 0.0, "delta": 0.9607, "gamma": 0.0482, "vega": 0.0016, "theta": -0.0062, "rho": 0.0027, "theo": 2.6238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-09-14T12:47:50", "percent_change": 0.0, "prev_day_close": 2.52499997615814}, {"option": "FLG261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 27.0, "iv": 0.9344, "open_interest": 0.0, "volume": 0.0, "delta": -0.04, "gamma": 0.0483, "vega": 0.0016, "theta": -0.0065, "rho": -0.0001, "theo": 0.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120C00008500", "bid": 1.9, "bid_size": 56.0, "ask": 2.4, "ask_size": 87.0, "iv": 0.9095, "open_interest": 0.0, "volume": 0.0, "delta": 0.9468, "gamma": 0.0721, "vega": 0.002, "theta": -0.0069, "rho": 0.0028, "theo": 2.1305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.7636, "open_interest": 0.0, "volume": 0.0, "delta": -0.054, "gamma": 0.0723, "vega": 0.002, "theta": -0.0072, "rho": -0.0002, "theo": 0.0356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00009000", "bid": 1.45, "bid_size": 60.0, "ask": 1.9, "ask_size": 90.0, "iv": 0.799, "open_interest": 7.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.1139, "vega": 0.0026, "theta": -0.0077, "rho": 0.0029, "theo": 1.6401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.75, "last_trade_time": "2026-08-28T14:53:50", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "FLG261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.598, "open_interest": 173.0, "volume": 5.0, "delta": -0.0767, "gamma": 0.1144, "vega": 0.0027, "theta": -0.0079, "rho": -0.0003, "theo": 0.0445, "change": -0.02, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T13:28:58", "percent_change": -40.0, "prev_day_close": 0.0500000007450581}, {"option": "FLG261120C00009500", "bid": 1.0, "bid_size": 106.0, "ask": 1.35, "ask_size": 471.0, "iv": 0.5987, "open_interest": 0.0, "volume": 0.0, "delta": 0.8836, "gamma": 0.1943, "vega": 0.0036, "theta": -0.0087, "rho": 0.0029, "theo": 1.1558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 954.0, "iv": 0.5891, "open_interest": 0.0, "volume": 0.0, "delta": -0.1176, "gamma": 0.1954, "vega": 0.0036, "theta": -0.0089, "rho": -0.0004, "theo": 0.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00010000", "bid": 0.6, "bid_size": 1111.0, "ask": 0.85, "ask_size": 1330.0, "iv": 0.4881, "open_interest": 9222.0, "volume": 0.0, "delta": 0.7973, "gamma": 0.3659, "vega": 0.0052, "theta": -0.0098, "rho": 0.0028, "theo": 0.6874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-11-04T15:47:08", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "FLG261120P00010000", "bid": 0.05, "bid_size": 36.0, "ask": 0.15, "ask_size": 1518.0, "iv": 0.4365, "open_interest": 2828.0, "volume": 9.0, "delta": -0.2048, "gamma": 0.369, "vega": 0.0052, "theta": -0.01, "rho": -0.0007, "theo": 0.0906, "change": 0.0, "open": 0.1, "high": 0.13, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T15:40:50", "percent_change": -3.35276e-06, "prev_day_close": 0.100000003352761}, {"option": "FLG261120C00010500", "bid": 0.25, "bid_size": 658.0, "ask": 0.4, "ask_size": 28.0, "iv": 0.374, "open_interest": 0.0, "volume": 0.0, "delta": 0.5773, "gamma": 0.6609, "vega": 0.0072, "theta": -0.0107, "rho": 0.0021, "theo": 0.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00010500", "bid": 0.15, "bid_size": 61.0, "ask": 0.3, "ask_size": 91.0, "iv": 0.3687, "open_interest": 0.0, "volume": 0.0, "delta": -0.4282, "gamma": 0.6697, "vega": 0.0072, "theta": -0.0109, "rho": -0.0013, "theo": 0.1907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00011000", "bid": 0.1, "bid_size": 31.0, "ask": 0.15, "ask_size": 23.0, "iv": 0.3763, "open_interest": 1896.0, "volume": 0.0, "delta": 0.2828, "gamma": 0.5222, "vega": 0.0062, "theta": -0.01, "rho": 0.001, "theo": 0.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-11-06T10:45:22", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "FLG261120P00011000", "bid": 0.45, "bid_size": 21.0, "ask": 0.6, "ask_size": 21.0, "iv": 0.3665, "open_interest": 2094.0, "volume": 0.0, "delta": -0.7265, "gamma": 0.5328, "vega": 0.0061, "theta": -0.0102, "rho": -0.0019, "theo": 0.5154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.52, "last_trade_time": "2026-11-05T13:11:59", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "FLG261120C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.3409, "open_interest": 0.0, "volume": 0.0, "delta": 0.1544, "gamma": 0.2913, "vega": 0.0044, "theta": -0.0087, "rho": 0.0006, "theo": 0.0623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00011500", "bid": 0.7, "bid_size": 275.0, "ask": 1.05, "ask_size": 520.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8555, "gamma": 0.3003, "vega": 0.0042, "theta": -0.0088, "rho": -0.0019, "theo": 0.9707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1159.0, "iv": 0.4678, "open_interest": 26775.0, "volume": 4.0, "delta": 0.0986, "gamma": 0.1768, "vega": 0.0032, "theta": -0.0075, "rho": 0.0004, "theo": 0.0429, "change": -0.02, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T11:53:53", "percent_change": -40.0, "prev_day_close": 0.0500000007450581}, {"option": "FLG261120P00012000", "bid": 1.15, "bid_size": 607.0, "ask": 1.6, "ask_size": 553.0, "iv": 0.0, "open_interest": 136.0, "volume": 53.0, "delta": -0.9112, "gamma": 0.1838, "vega": 0.003, "theta": -0.0076, "rho": -0.0018, "theo": 1.4529, "change": 0.14, "open": 1.65, "high": 1.69, "low": 1.65, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-11-09T09:30:07", "percent_change": 9.03226, "prev_day_close": 1.54999995231628}, {"option": "FLG261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.5828, "open_interest": 0.0, "volume": 0.0, "delta": 0.0691, "gamma": 0.1169, "vega": 0.0024, "theta": -0.0065, "rho": 0.0002, "theo": 0.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00012500", "bid": 1.6, "bid_size": 57.0, "ask": 2.15, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9404, "gamma": 0.1219, "vega": 0.0022, "theta": -0.0066, "rho": -0.0016, "theo": 1.9434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.6888, "open_interest": 902.0, "volume": 0.0, "delta": 0.0513, "gamma": 0.0824, "vega": 0.0019, "theta": -0.0057, "rho": 0.0002, "theo": 0.0253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-10-23T11:14:53", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261120P00013000", "bid": 2.1, "bid_size": 73.0, "ask": 2.65, "ask_size": 29.0, "iv": 0.0, "open_interest": 183.0, "volume": 0.0, "delta": -0.9579, "gamma": 0.087, "vega": 0.0017, "theta": -0.0058, "rho": -0.0016, "theo": 2.4375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-10-29T15:15:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FLG261120C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 200.0, "iv": 1.1369, "open_interest": 0.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0608, "vega": 0.0016, "theta": -0.005, "rho": 0.0001, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00013500", "bid": 2.6, "bid_size": 65.0, "ask": 3.2, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9694, "gamma": 0.065, "vega": 0.0013, "theta": -0.005, "rho": -0.0013, "theo": 2.9337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2076.0, "iv": 1.2522, "open_interest": 558.0, "volume": 1.0, "delta": 0.0316, "gamma": 0.0464, "vega": 0.0013, "theta": -0.0045, "rho": 0.0001, "theo": 0.0171, "change": -0.115, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T09:30:06", "percent_change": -92.0, "prev_day_close": 0.125}, {"option": "FLG261120P00014000", "bid": 3.0, "bid_size": 77.0, "ask": 3.7, "ask_size": 44.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0509, "vega": 0.001, "theta": -0.0044, "rho": -0.0012, "theo": 3.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.97, "last_trade_time": "2026-10-20T13:07:21", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLG261120C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 201.0, "iv": 1.3604, "open_interest": 0.0, "volume": 0.0, "delta": 0.0258, "gamma": 0.0365, "vega": 0.0011, "theta": -0.004, "rho": 0.0001, "theo": 0.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00014500", "bid": 3.5, "bid_size": 93.0, "ask": 4.2, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0407, "vega": 0.0007, "theta": -0.0038, "rho": -0.001, "theo": 3.9292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 418.0, "iv": 1.4626, "open_interest": 3756.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0293, "vega": 0.0009, "theta": -0.0036, "rho": 0.0001, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-10-22T15:10:19", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120P00015000", "bid": 4.0, "bid_size": 94.0, "ask": 4.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0331, "vega": 0.0006, "theta": -0.0032, "rho": -0.001, "theo": 4.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-10-22T13:47:18", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FLG261120C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 142.0, "iv": 1.5594, "open_interest": 0.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0239, "vega": 0.0008, "theta": -0.0032, "rho": 0.0001, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00015500", "bid": 4.5, "bid_size": 93.0, "ask": 5.2, "ask_size": 42.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0258, "vega": 0.0004, "theta": -0.0029, "rho": -0.0006, "theo": 4.9269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2419.0, "iv": 1.4742, "open_interest": 1318.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0199, "vega": 0.0007, "theta": -0.003, "rho": 0.0, "theo": 0.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T09:30:06", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120P00016000", "bid": 5.0, "bid_size": 93.0, "ask": 5.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0203, "vega": 0.0003, "theta": -0.0026, "rho": -0.0006, "theo": 5.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-10-19T15:04:34", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FLG261120C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 135.0, "iv": 1.7391, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0167, "vega": 0.0006, "theta": -0.0027, "rho": 0.0, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120P00016500", "bid": 5.5, "bid_size": 93.0, "ask": 6.2, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0161, "vega": 0.0003, "theta": -0.0022, "rho": -0.0005, "theo": 5.9258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261120C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 62.0, "iv": 1.5141, "open_interest": 13.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0142, "vega": 0.0006, "theta": -0.0025, "rho": 0.0, "theo": 0.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-06T10:15:22", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLG261120P00017000", "bid": 6.0, "bid_size": 93.0, "ask": 6.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0125, "vega": 0.0001, "theta": -0.002, "rho": -0.0002, "theo": 6.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.09, "last_trade_time": "2026-10-20T14:05:35", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FLG261120C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 1.4796, "open_interest": 7.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0105, "vega": 0.0004, "theta": -0.0021, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-06T14:27:36", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261120P00018000", "bid": 7.0, "bid_size": 94.0, "ask": 7.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0067, "vega": 0.0001, "theta": -0.0019, "rho": -0.0001, "theo": 7.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-19T15:07:18", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "FLG261120C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 133.0, "iv": 2.1257, "open_interest": 0.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0081, "vega": 0.0004, "theta": -0.0018, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120P00019000", "bid": 8.0, "bid_size": 94.0, "ask": 8.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0033, "vega": 0.0, "theta": -0.0017, "rho": -0.0001, "theo": 8.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.95, "last_trade_time": "2026-10-20T13:16:59", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FLG261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.7149, "open_interest": 1.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0063, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-02T10:19:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261120P00020000", "bid": 9.0, "bid_size": 93.0, "ask": 9.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0016, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.1, "last_trade_time": "2026-10-19T15:09:21", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "FLG261120C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 143.0, "iv": 2.3872, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.005, "vega": 0.0002, "theta": -0.0013, "rho": 0.0, "theo": 0.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120P00021000", "bid": 10.0, "bid_size": 93.0, "ask": 10.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0007, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "FLG261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 119.0, "iv": 2.8228, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0024, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261120P00025000", "bid": 14.0, "bid_size": 93.0, "ask": 14.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "FLG261127C00001000", "bid": 9.3, "bid_size": 40.0, "ask": 10.0, "ask_size": 35.0, "iv": 6.0719, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0011, "vega": 0.0003, "theta": -0.003, "rho": 0.0005, "theo": 9.6175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "FLG261127P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 17.0, "iv": 5.2384, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0011, "vega": 0.0003, "theta": -0.0044, "rho": 0.0, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261127C00002000", "bid": 8.3, "bid_size": 37.0, "ask": 9.0, "ask_size": 33.0, "iv": 4.1885, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0025, "vega": 0.0005, "theta": -0.0039, "rho": 0.001, "theo": 8.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "FLG261127P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 14.0, "iv": 3.664, "open_interest": 0.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0025, "vega": 0.0005, "theta": -0.0052, "rho": -0.0001, "theo": 0.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261127C00003000", "bid": 7.3, "bid_size": 26.0, "ask": 8.0, "ask_size": 30.0, "iv": 3.1683, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0044, "vega": 0.0007, "theta": -0.0045, "rho": 0.0016, "theo": 7.6308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "FLG261127P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 44.0, "iv": 3.7722, "open_interest": 0.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0044, "vega": 0.0007, "theta": -0.0056, "rho": -0.0001, "theo": 0.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127C00004000", "bid": 6.3, "bid_size": 39.0, "ask": 7.0, "ask_size": 33.0, "iv": 2.4686, "open_interest": 0.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0074, "vega": 0.0009, "theta": -0.005, "rho": 0.0021, "theo": 6.6367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "FLG261127P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 54.0, "iv": 2.9733, "open_interest": 0.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0074, "vega": 0.0009, "theta": -0.006, "rho": -0.0001, "theo": 0.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127C00005000", "bid": 5.3, "bid_size": 32.0, "ask": 6.0, "ask_size": 33.0, "iv": 1.9349, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.012, "vega": 0.0012, "theta": -0.0055, "rho": 0.0026, "theo": 5.6431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "FLG261127P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 57.0, "iv": 2.3657, "open_interest": 0.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.012, "vega": 0.0012, "theta": -0.0063, "rho": -0.0001, "theo": 0.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127C00006000", "bid": 4.3, "bid_size": 43.0, "ask": 5.0, "ask_size": 33.0, "iv": 1.5017, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0196, "vega": 0.0016, "theta": -0.0059, "rho": 0.0031, "theo": 4.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FLG261127P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 53.0, "iv": 1.8712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0196, "vega": 0.0016, "theta": -0.0066, "rho": -0.0002, "theo": 0.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127C00006500", "bid": 3.8, "bid_size": 69.0, "ask": 4.5, "ask_size": 44.0, "iv": 1.3115, "open_interest": 0.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0253, "vega": 0.0019, "theta": -0.0062, "rho": 0.0033, "theo": 4.1553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 743.0, "iv": 1.653, "open_interest": 0.0, "volume": 0.0, "delta": -0.0365, "gamma": 0.0254, "vega": 0.0019, "theta": -0.0068, "rho": -0.0002, "theo": 0.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00007000", "bid": 3.3, "bid_size": 44.0, "ask": 4.0, "ask_size": 33.0, "iv": 1.1348, "open_interest": 0.0, "volume": 0.0, "delta": 0.9567, "gamma": 0.0332, "vega": 0.0022, "theta": -0.0065, "rho": 0.0035, "theo": 3.6606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLG261127P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 70.0, "iv": 1.4492, "open_interest": 0.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.0332, "vega": 0.0022, "theta": -0.007, "rho": -0.0003, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127C00007500", "bid": 2.9, "bid_size": 49.0, "ask": 3.5, "ask_size": 44.0, "iv": 1.1596, "open_interest": 0.0, "volume": 0.0, "delta": 0.9471, "gamma": 0.0442, "vega": 0.0025, "theta": -0.0068, "rho": 0.0038, "theo": 3.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 704.0, "iv": 1.2573, "open_interest": 0.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.0443, "vega": 0.0026, "theta": -0.0072, "rho": -0.0003, "theo": 0.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00008000", "bid": 2.4, "bid_size": 19.0, "ask": 2.95, "ask_size": 44.0, "iv": 0.9065, "open_interest": 0.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0603, "vega": 0.003, "theta": -0.0071, "rho": 0.004, "theo": 2.6746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "FLG261127P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 69.0, "iv": 1.0746, "open_interest": 0.0, "volume": 0.0, "delta": -0.0664, "gamma": 0.0605, "vega": 0.003, "theta": -0.0075, "rho": -0.0004, "theo": 0.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127C00008500", "bid": 1.9, "bid_size": 72.0, "ask": 2.45, "ask_size": 52.0, "iv": 0.7469, "open_interest": 0.0, "volume": 0.0, "delta": 0.916, "gamma": 0.085, "vega": 0.0036, "theta": -0.0074, "rho": 0.0041, "theo": 2.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 816.0, "iv": 0.8989, "open_interest": 0.0, "volume": 0.0, "delta": -0.0848, "gamma": 0.0853, "vega": 0.0036, "theta": -0.0077, "rho": -0.0005, "theo": 0.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00009000", "bid": 1.5, "bid_size": 20.0, "ask": 1.9, "ask_size": 28.0, "iv": 0.6522, "open_interest": 1.0, "volume": 0.0, "delta": 0.8884, "gamma": 0.1248, "vega": 0.0045, "theta": -0.0078, "rho": 0.0042, "theo": 1.6982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-11-05T14:57:30", "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "FLG261127P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 77.0, "iv": 0.6768, "open_interest": 5.0, "volume": 0.0, "delta": -0.1125, "gamma": 0.1254, "vega": 0.0045, "theta": -0.008, "rho": -0.0006, "theo": 0.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-26T15:52:42", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG261127C00009500", "bid": 1.1, "bid_size": 72.0, "ask": 1.35, "ask_size": 129.0, "iv": 0.5368, "open_interest": 0.0, "volume": 0.0, "delta": 0.843, "gamma": 0.1942, "vega": 0.0057, "theta": -0.0081, "rho": 0.0042, "theo": 1.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 190.0, "iv": 0.4127, "open_interest": 0.0, "volume": 0.0, "delta": -0.1583, "gamma": 0.1954, "vega": 0.0057, "theta": -0.0083, "rho": -0.0008, "theo": 0.1068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00010000", "bid": 0.65, "bid_size": 35.0, "ask": 0.9, "ask_size": 44.0, "iv": 0.4342, "open_interest": 10.0, "volume": 0.0, "delta": 0.7574, "gamma": 0.3228, "vega": 0.0074, "theta": -0.0084, "rho": 0.004, "theo": 0.7585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-28T15:46:14", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "FLG261127P00010000", "bid": 0.05, "bid_size": 93.0, "ask": 0.15, "ask_size": 28.0, "iv": 0.3477, "open_interest": 8.0, "volume": 0.0, "delta": -0.2449, "gamma": 0.3256, "vega": 0.0074, "theta": -0.0085, "rho": -0.0013, "theo": 0.1455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-26T15:52:42", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "FLG261127C00010500", "bid": 0.3, "bid_size": 732.0, "ask": 0.45, "ask_size": 143.0, "iv": 0.3374, "open_interest": 0.0, "volume": 0.0, "delta": 0.5743, "gamma": 0.5084, "vega": 0.0092, "theta": -0.0085, "rho": 0.0031, "theo": 0.3661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00010500", "bid": 0.2, "bid_size": 492.0, "ask": 0.35, "ask_size": 171.0, "iv": 0.3514, "open_interest": 0.0, "volume": 0.0, "delta": -0.4308, "gamma": 0.5154, "vega": 0.0092, "theta": -0.0086, "rho": -0.0021, "theo": 0.2532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00011000", "bid": 0.1, "bid_size": 902.0, "ask": 0.2, "ask_size": 63.0, "iv": 0.3193, "open_interest": 60.0, "volume": 0.0, "delta": 0.3366, "gamma": 0.4482, "vega": 0.0086, "theta": -0.0083, "rho": 0.0018, "theo": 0.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-06T11:37:32", "percent_change": 0.0, "prev_day_close": 0.175000004470348}, {"option": "FLG261127P00011000", "bid": 0.45, "bid_size": 21.0, "ask": 0.6, "ask_size": 13.0, "iv": 0.3016, "open_interest": 32.0, "volume": 0.0, "delta": -0.672, "gamma": 0.4572, "vega": 0.0085, "theta": -0.0084, "rho": -0.0029, "theo": 0.5617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-04T13:43:24", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "FLG261127C00011500", "bid": 0.05, "bid_size": 35.0, "ask": 0.1, "ask_size": 237.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": 0.2109, "gamma": 0.2907, "vega": 0.0068, "theta": -0.008, "rho": 0.0012, "theo": 0.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00011500", "bid": 0.75, "bid_size": 618.0, "ask": 1.05, "ask_size": 123.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7986, "gamma": 0.298, "vega": 0.0066, "theta": -0.008, "rho": -0.0032, "theo": 1.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 738.0, "iv": 0.4827, "open_interest": 5.0, "volume": 5.0, "delta": 0.1486, "gamma": 0.1964, "vega": 0.0055, "theta": -0.0075, "rho": 0.0008, "theo": 0.0845, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T09:30:04", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "FLG261127P00012000", "bid": 1.05, "bid_size": 119.0, "ask": 1.65, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8608, "gamma": 0.2025, "vega": 0.0052, "theta": -0.0075, "rho": -0.0032, "theo": 1.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "FLG261127C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 733.0, "iv": 0.6856, "open_interest": 0.0, "volume": 0.0, "delta": 0.1126, "gamma": 0.1412, "vega": 0.0045, "theta": -0.0071, "rho": 0.0006, "theo": 0.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00012500", "bid": 1.6, "bid_size": 45.0, "ask": 2.15, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8968, "gamma": 0.1466, "vega": 0.0042, "theta": -0.007, "rho": -0.0032, "theo": 1.9616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 63.0, "iv": 0.7906, "open_interest": 0.0, "volume": 0.0, "delta": 0.0893, "gamma": 0.1066, "vega": 0.0038, "theta": -0.0066, "rho": 0.0005, "theo": 0.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127P00013000", "bid": 2.1, "bid_size": 49.0, "ask": 2.65, "ask_size": 37.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9199, "gamma": 0.1113, "vega": 0.0034, "theta": -0.0066, "rho": -0.0029, "theo": 2.4515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.54, "last_trade_time": "2026-11-06T12:56:35", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "FLG261127C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 799.0, "iv": 0.8878, "open_interest": 0.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0835, "vega": 0.0033, "theta": -0.0062, "rho": 0.0004, "theo": 0.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00013500", "bid": 2.6, "bid_size": 55.0, "ask": 3.2, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.936, "gamma": 0.0878, "vega": 0.003, "theta": -0.0061, "rho": -0.003, "theo": 2.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 72.0, "iv": 0.9784, "open_interest": 0.0, "volume": 0.0, "delta": 0.0614, "gamma": 0.0673, "vega": 0.0028, "theta": -0.0058, "rho": 0.0003, "theo": 0.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127P00014000", "bid": 3.1, "bid_size": 19.0, "ask": 3.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9476, "gamma": 0.0711, "vega": 0.0024, "theta": -0.0057, "rho": -0.0026, "theo": 3.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLG261127C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 60.0, "iv": 1.0634, "open_interest": 0.0, "volume": 0.0, "delta": 0.0524, "gamma": 0.0555, "vega": 0.0025, "theta": -0.0055, "rho": 0.0003, "theo": 0.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00014500", "bid": 3.5, "bid_size": 77.0, "ask": 4.2, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0588, "vega": 0.0021, "theta": -0.0053, "rho": -0.0026, "theo": 3.9343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 72.0, "iv": 1.1436, "open_interest": 0.0, "volume": 0.0, "delta": 0.0454, "gamma": 0.0465, "vega": 0.0022, "theta": -0.0052, "rho": 0.0002, "theo": 0.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127P00015000", "bid": 4.0, "bid_size": 77.0, "ask": 4.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9636, "gamma": 0.0494, "vega": 0.0019, "theta": -0.005, "rho": -0.0027, "theo": 4.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.73, "last_trade_time": "2026-10-26T13:47:17", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "FLG261127C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 71.0, "iv": 1.2197, "open_interest": 0.0, "volume": 0.0, "delta": 0.0398, "gamma": 0.0396, "vega": 0.002, "theta": -0.0049, "rho": 0.0002, "theo": 0.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00015500", "bid": 4.5, "bid_size": 77.0, "ask": 5.2, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9692, "gamma": 0.043, "vega": 0.0016, "theta": -0.0046, "rho": -0.0022, "theo": 4.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 64.0, "iv": 1.2919, "open_interest": 0.0, "volume": 0.0, "delta": 0.0352, "gamma": 0.0342, "vega": 0.0018, "theta": -0.0046, "rho": 0.0002, "theo": 0.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127P00016000", "bid": 5.0, "bid_size": 77.0, "ask": 5.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0376, "vega": 0.0013, "theta": -0.0043, "rho": -0.0022, "theo": 5.4256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "FLG261127C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 75.0, "iv": 1.3608, "open_interest": 0.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0297, "vega": 0.0016, "theta": -0.0044, "rho": 0.0002, "theo": 0.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127P00016500", "bid": 5.5, "bid_size": 77.0, "ask": 6.2, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9778, "gamma": 0.0331, "vega": 0.0012, "theta": -0.0039, "rho": -0.0022, "theo": 5.9236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLG261127C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 64.0, "iv": 1.4266, "open_interest": 0.0, "volume": 0.0, "delta": 0.0282, "gamma": 0.0261, "vega": 0.0015, "theta": -0.0042, "rho": 0.0001, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127P00017000", "bid": 6.0, "bid_size": 77.0, "ask": 6.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.981, "gamma": 0.0295, "vega": 0.0011, "theta": -0.0036, "rho": -0.0022, "theo": 6.4219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FLG261127C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 64.0, "iv": 1.5502, "open_interest": 0.0, "volume": 0.0, "delta": 0.0232, "gamma": 0.0207, "vega": 0.0013, "theta": -0.0038, "rho": 0.0001, "theo": 0.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127P00018000", "bid": 7.0, "bid_size": 77.0, "ask": 7.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0235, "vega": 0.0007, "theta": -0.0032, "rho": -0.0014, "theo": 7.4195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "FLG261127C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 61.0, "iv": 1.6644, "open_interest": 0.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0167, "vega": 0.0011, "theta": -0.0034, "rho": 0.0001, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127P00019000", "bid": 8.0, "bid_size": 77.0, "ask": 8.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0187, "vega": 0.0006, "theta": -0.0026, "rho": -0.0014, "theo": 8.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "FLG261127C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 74.0, "iv": 1.7705, "open_interest": 0.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0138, "vega": 0.001, "theta": -0.0031, "rho": 0.0001, "theo": 0.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127P00020000", "bid": 9.0, "bid_size": 77.0, "ask": 9.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0153, "vega": 0.0005, "theta": -0.0022, "rho": -0.0008, "theo": 9.4164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "FLG261127C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 64.0, "iv": 1.8697, "open_interest": 0.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0116, "vega": 0.0008, "theta": -0.0028, "rho": 0.0001, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261127P00021000", "bid": 10.0, "bid_size": 77.0, "ask": 10.7, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.011, "vega": 0.0002, "theta": -0.0021, "rho": -0.0004, "theo": 10.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "FLG261204C00001000", "bid": 9.2, "bid_size": 86.0, "ask": 10.0, "ask_size": 13.0, "iv": 3.9881, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0011, "vega": 0.0004, "theta": -0.002, "rho": 0.0007, "theo": 9.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "FLG261204P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3.0, "iv": 4.4314, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0011, "vega": 0.0004, "theta": -0.0035, "rho": -0.0001, "theo": 0.0294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261204C00002000", "bid": 8.2, "bid_size": 87.0, "ask": 9.0, "ask_size": 14.0, "iv": 2.6864, "open_interest": 1.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0026, "vega": 0.0007, "theta": -0.0029, "rho": 0.0014, "theo": 8.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-10-29T13:27:13", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "FLG261204P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 3.0, "iv": 3.0997, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0026, "vega": 0.0007, "theta": -0.0042, "rho": -0.0001, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261204C00003000", "bid": 7.2, "bid_size": 78.0, "ask": 8.0, "ask_size": 14.0, "iv": 1.9357, "open_interest": 2.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0047, "vega": 0.0009, "theta": -0.0034, "rho": 0.0021, "theo": 7.6337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.45, "last_trade_time": "2026-10-29T13:26:50", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "FLG261204P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 34.0, "iv": 3.1915, "open_interest": 0.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0047, "vega": 0.0009, "theta": -0.0045, "rho": -0.0001, "theo": 0.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204C00004000", "bid": 6.2, "bid_size": 88.0, "ask": 7.0, "ask_size": 14.0, "iv": 1.3699, "open_interest": 3.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0078, "vega": 0.0012, "theta": -0.0038, "rho": 0.0028, "theo": 6.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-10-29T13:28:10", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "FLG261204P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 84.0, "iv": 2.5158, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0078, "vega": 0.0012, "theta": -0.0048, "rho": -0.0002, "theo": 0.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204C00005000", "bid": 5.2, "bid_size": 86.0, "ask": 6.0, "ask_size": 14.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0127, "vega": 0.0016, "theta": -0.0042, "rho": 0.0035, "theo": 5.6491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-10-29T13:29:25", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "FLG261204P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 52.0, "iv": 2.0018, "open_interest": 0.0, "volume": 0.0, "delta": -0.0246, "gamma": 0.0127, "vega": 0.0016, "theta": -0.0051, "rho": -0.0002, "theo": 0.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204C00006000", "bid": 4.3, "bid_size": 42.0, "ask": 5.0, "ask_size": 32.0, "iv": 1.27, "open_interest": 0.0, "volume": 0.0, "delta": 0.9659, "gamma": 0.0206, "vega": 0.0021, "theta": -0.0046, "rho": 0.0041, "theo": 4.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FLG261204P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 95.0, "iv": 1.5836, "open_interest": 0.0, "volume": 0.0, "delta": -0.0341, "gamma": 0.0207, "vega": 0.0021, "theta": -0.0054, "rho": -0.0003, "theo": 0.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204C00007000", "bid": 3.4, "bid_size": 21.0, "ask": 4.0, "ask_size": 36.0, "iv": 1.1356, "open_interest": 1.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0348, "vega": 0.0028, "theta": -0.0051, "rho": 0.0047, "theo": 3.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.46, "last_trade_time": "2026-10-29T13:10:11", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "FLG261204P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 85.0, "iv": 1.2267, "open_interest": 0.0, "volume": 0.0, "delta": -0.0487, "gamma": 0.0348, "vega": 0.0028, "theta": -0.0057, "rho": -0.0004, "theo": 0.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204C00008000", "bid": 2.4, "bid_size": 21.0, "ask": 2.95, "ask_size": 43.0, "iv": 0.7622, "open_interest": 0.0, "volume": 0.0, "delta": 0.9264, "gamma": 0.0626, "vega": 0.0039, "theta": -0.0057, "rho": 0.0053, "theo": 2.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "FLG261204P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 94.0, "iv": 0.9099, "open_interest": 0.0, "volume": 0.0, "delta": -0.0737, "gamma": 0.0628, "vega": 0.0039, "theta": -0.0061, "rho": -0.0006, "theo": 0.0782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204C00009000", "bid": 1.45, "bid_size": 36.0, "ask": 1.85, "ask_size": 21.0, "iv": 0.4339, "open_interest": 0.0, "volume": 0.0, "delta": 0.876, "gamma": 0.1262, "vega": 0.0057, "theta": -0.0063, "rho": 0.0056, "theo": 1.7193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000003576279}, {"option": "FLG261204P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 70.0, "iv": 0.5735, "open_interest": 14.0, "volume": 0.0, "delta": -0.1245, "gamma": 0.1268, "vega": 0.0057, "theta": -0.0066, "rho": -0.001, "theo": 0.1053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-10-29T13:51:38", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLG261204C00010000", "bid": 0.6, "bid_size": 44.0, "ask": 0.95, "ask_size": 39.0, "iv": 0.3644, "open_interest": 0.0, "volume": 0.0, "delta": 0.7386, "gamma": 0.3009, "vega": 0.009, "theta": -0.0069, "rho": 0.0052, "theo": 0.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "FLG261204P00010000", "bid": 0.05, "bid_size": 311.0, "ask": 0.25, "ask_size": 39.0, "iv": 0.3549, "open_interest": 64.0, "volume": 0.0, "delta": -0.2632, "gamma": 0.3035, "vega": 0.0091, "theta": -0.007, "rho": -0.0019, "theo": 0.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-29T13:51:38", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "FLG261204C00011000", "bid": 0.15, "bid_size": 12.0, "ask": 0.25, "ask_size": 31.0, "iv": 0.3182, "open_interest": 9.0, "volume": 0.0, "delta": 0.3606, "gamma": 0.404, "vega": 0.0104, "theta": -0.0069, "rho": 0.0026, "theo": 0.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-11-05T12:15:03", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "FLG261204P00011000", "bid": 0.5, "bid_size": 74.0, "ask": 0.65, "ask_size": 27.0, "iv": 0.3085, "open_interest": 0.0, "volume": 0.0, "delta": -0.6471, "gamma": 0.4128, "vega": 0.0103, "theta": -0.007, "rho": -0.004, "theo": 0.5997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "FLG261204C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 25.0, "iv": 0.4074, "open_interest": 0.0, "volume": 0.0, "delta": 0.1665, "gamma": 0.1986, "vega": 0.007, "theta": -0.0062, "rho": 0.0012, "theo": 0.1034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG261204P00012000", "bid": 1.1, "bid_size": 50.0, "ask": 1.75, "ask_size": 21.0, "iv": 0.3187, "open_interest": 0.0, "volume": 0.0, "delta": -0.8433, "gamma": 0.2053, "vega": 0.0067, "theta": -0.0062, "rho": -0.0045, "theo": 1.491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "FLG261204C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 89.0, "iv": 0.6679, "open_interest": 0.0, "volume": 0.0, "delta": 0.1001, "gamma": 0.1112, "vega": 0.0049, "theta": -0.0054, "rho": 0.0007, "theo": 0.0685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204P00013000", "bid": 2.1, "bid_size": 29.0, "ask": 2.65, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.91, "gamma": 0.1167, "vega": 0.0044, "theta": -0.0053, "rho": -0.0041, "theo": 2.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "FLG261204C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 90.0, "iv": 0.8267, "open_interest": 0.0, "volume": 0.0, "delta": 0.0683, "gamma": 0.0709, "vega": 0.0037, "theta": -0.0047, "rho": 0.0005, "theo": 0.0505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204P00014000", "bid": 3.1, "bid_size": 21.0, "ask": 3.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.942, "gamma": 0.0758, "vega": 0.0031, "theta": -0.0045, "rho": -0.0038, "theo": 3.4416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "FLG261204C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 91.0, "iv": 0.9666, "open_interest": 0.0, "volume": 0.0, "delta": 0.0502, "gamma": 0.0492, "vega": 0.0029, "theta": -0.0042, "rho": 0.0004, "theo": 0.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204P00015000", "bid": 4.0, "bid_size": 77.0, "ask": 4.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9604, "gamma": 0.0534, "vega": 0.0023, "theta": -0.0039, "rho": -0.0035, "theo": 4.4317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "FLG261204C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 86.0, "iv": 1.092, "open_interest": 0.0, "volume": 0.0, "delta": 0.0386, "gamma": 0.0361, "vega": 0.0023, "theta": -0.0037, "rho": 0.0003, "theo": 0.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204P00016000", "bid": 5.0, "bid_size": 77.0, "ask": 5.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0392, "vega": 0.0017, "theta": -0.0033, "rho": -0.0031, "theo": 5.4255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "FLG261204C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 97.0, "iv": 1.206, "open_interest": 0.0, "volume": 0.0, "delta": 0.0306, "gamma": 0.0275, "vega": 0.0019, "theta": -0.0033, "rho": 0.0002, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204P00017000", "bid": 6.0, "bid_size": 77.0, "ask": 6.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9808, "gamma": 0.0325, "vega": 0.0012, "theta": -0.0028, "rho": -0.0024, "theo": 6.4212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "FLG261204C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 82.0, "iv": 1.3105, "open_interest": 0.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0217, "vega": 0.0016, "theta": -0.003, "rho": 0.0002, "theo": 0.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204P00018000", "bid": 7.0, "bid_size": 77.0, "ask": 7.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0262, "vega": 0.0009, "theta": -0.0021, "rho": -0.0022, "theo": 7.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "FLG261204C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 81.0, "iv": 1.4071, "open_interest": 0.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.0175, "vega": 0.0014, "theta": -0.0026, "rho": 0.0001, "theo": 0.0188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204P00019000", "bid": 8.0, "bid_size": 77.0, "ask": 8.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0198, "vega": 0.0005, "theta": -0.002, "rho": -0.0011, "theo": 8.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FLG261204C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 75.0, "iv": 1.4969, "open_interest": 0.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0144, "vega": 0.0012, "theta": -0.0024, "rho": 0.0001, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204P00020000", "bid": 9.0, "bid_size": 77.0, "ask": 9.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0144, "vega": 0.0003, "theta": -0.0016, "rho": -0.0009, "theo": 9.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG261204C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 69.0, "iv": 1.5807, "open_interest": 0.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.012, "vega": 0.001, "theta": -0.0022, "rho": 0.0001, "theo": 0.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261204P00021000", "bid": 10.0, "bid_size": 77.0, "ask": 10.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0105, "vega": 0.0003, "theta": -0.0013, "rho": -0.0009, "theo": 10.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "FLG261211C00001000", "bid": 9.0, "bid_size": 102.0, "ask": 11.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0009, "vega": 0.0003, "theta": -0.0006, "rho": 0.0006, "theo": 9.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1000003814697}, {"option": "FLG261211P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 3.9161, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0009, "vega": 0.0003, "theta": -0.0018, "rho": 0.0, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261211C00002000", "bid": 8.0, "bid_size": 102.0, "ask": 10.7, "ask_size": 13.0, "iv": 6.7756, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.002, "vega": 0.0005, "theta": -0.0011, "rho": 0.0014, "theo": 8.5975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "FLG261211P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.7386, "open_interest": 0.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0021, "vega": 0.0005, "theta": -0.0022, "rho": -0.0001, "theo": 0.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG261211C00003000", "bid": 6.3, "bid_size": 93.0, "ask": 9.7, "ask_size": 13.0, "iv": 3.9643, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0037, "vega": 0.0007, "theta": -0.0015, "rho": 0.0022, "theo": 7.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "FLG261211P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 391.0, "iv": 3.8037, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0038, "vega": 0.0008, "theta": -0.0024, "rho": -0.0001, "theo": 0.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLG261211C00004000", "bid": 4.9, "bid_size": 102.0, "ask": 8.7, "ask_size": 13.0, "iv": 2.5611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0064, "vega": 0.001, "theta": -0.0018, "rho": 0.0029, "theo": 6.6104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "FLG261211P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 270.0, "iv": 3.0067, "open_interest": 0.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0065, "vega": 0.001, "theta": -0.0026, "rho": -0.0001, "theo": 0.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FLG261211C00005000", "bid": 4.3, "bid_size": 144.0, "ask": 7.7, "ask_size": 19.0, "iv": 2.5021, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0107, "vega": 0.0014, "theta": -0.0022, "rho": 0.0036, "theo": 5.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "FLG261211P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 383.0, "iv": 2.4134, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0108, "vega": 0.0014, "theta": -0.0029, "rho": -0.0002, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLG261211C00006000", "bid": 3.3, "bid_size": 164.0, "ask": 6.4, "ask_size": 25.0, "iv": 1.7204, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0181, "vega": 0.0019, "theta": -0.0026, "rho": 0.0043, "theo": 4.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "FLG261211P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 362.0, "iv": 1.9367, "open_interest": 0.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0183, "vega": 0.002, "theta": -0.0032, "rho": -0.0003, "theo": 0.0382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLG261211C00007000", "bid": 2.35, "bid_size": 152.0, "ask": 5.7, "ask_size": 26.0, "iv": 1.6223, "open_interest": 0.0, "volume": 0.0, "delta": 0.9596, "gamma": 0.0319, "vega": 0.0027, "theta": -0.0031, "rho": 0.005, "theo": 3.6409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "FLG261211P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 376.0, "iv": 1.5329, "open_interest": 0.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0322, "vega": 0.0027, "theta": -0.0036, "rho": -0.0004, "theo": 0.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLG261211C00008000", "bid": 1.35, "bid_size": 164.0, "ask": 4.7, "ask_size": 30.0, "iv": 1.247, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0603, "vega": 0.004, "theta": -0.0038, "rho": 0.0056, "theo": 2.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "FLG261211P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 366.0, "iv": 1.3018, "open_interest": 0.0, "volume": 0.0, "delta": -0.0661, "gamma": 0.0607, "vega": 0.004, "theta": -0.0042, "rho": -0.0006, "theo": 0.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FLG261211C00009000", "bid": 0.35, "bid_size": 51.0, "ask": 3.5, "ask_size": 23.0, "iv": 0.7932, "open_interest": 0.0, "volume": 0.0, "delta": 0.88, "gamma": 0.127, "vega": 0.0063, "theta": -0.0047, "rho": 0.0061, "theo": 1.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "FLG261211P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 368.0, "iv": 1.1043, "open_interest": 0.0, "volume": 0.0, "delta": -0.1209, "gamma": 0.1277, "vega": 0.0063, "theta": -0.0049, "rho": -0.0012, "theo": 0.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "FLG261211C00010000", "bid": 0.45, "bid_size": 532.0, "ask": 1.05, "ask_size": 190.0, "iv": 0.3084, "open_interest": 0.0, "volume": 0.0, "delta": 0.7287, "gamma": 0.2973, "vega": 0.0104, "theta": -0.0057, "rho": 0.0057, "theo": 0.7974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FLG261211P00010000", "bid": 0.1, "bid_size": 6.0, "ask": 0.25, "ask_size": 19.0, "iv": 0.335, "open_interest": 0.0, "volume": 0.0, "delta": -0.2732, "gamma": 0.2985, "vega": 0.0104, "theta": -0.0058, "rho": -0.0026, "theo": 0.1959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "FLG261211C00011000", "bid": 0.05, "bid_size": 166.0, "ask": 0.55, "ask_size": 197.0, "iv": 0.3706, "open_interest": 0.0, "volume": 0.0, "delta": 0.3646, "gamma": 0.3828, "vega": 0.0118, "theta": -0.0057, "rho": 0.0032, "theo": 0.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "FLG261211P00011000", "bid": 0.55, "bid_size": 27.0, "ask": 0.7, "ask_size": 27.0, "iv": 0.3092, "open_interest": 0.0, "volume": 0.0, "delta": -0.6396, "gamma": 0.3872, "vega": 0.0117, "theta": -0.0058, "rho": -0.0055, "theo": 0.6288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "FLG261211C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": 0.157, "gamma": 0.196, "vega": 0.0076, "theta": -0.0045, "rho": 0.0014, "theo": 0.0938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "FLG261211P00012000", "bid": 0.95, "bid_size": 110.0, "ask": 1.9, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8508, "gamma": 0.2047, "vega": 0.0073, "theta": -0.0046, "rho": -0.0058, "theo": 1.4928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "FLG261211C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 0.4668, "open_interest": 0.0, "volume": 0.0, "delta": 0.0845, "gamma": 0.104, "vega": 0.0049, "theta": -0.0035, "rho": 0.0008, "theo": 0.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLG261211P00013000", "bid": 1.05, "bid_size": 105.0, "ask": 4.4, "ask_size": 26.0, "iv": 0.8352, "open_interest": 0.0, "volume": 0.0, "delta": -0.9261, "gamma": 0.1134, "vega": 0.0044, "theta": -0.0035, "rho": -0.005, "theo": 2.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "FLG261211C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 121.0, "iv": 0.7721, "open_interest": 0.0, "volume": 0.0, "delta": 0.0521, "gamma": 0.0618, "vega": 0.0034, "theta": -0.0028, "rho": 0.0005, "theo": 0.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLG261211P00014000", "bid": 2.7, "bid_size": 73.0, "ask": 3.9, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0699, "vega": 0.0026, "theta": -0.0027, "rho": -0.0038, "theo": 3.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "FLG261211C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 122.0, "iv": 1.1887, "open_interest": 0.0, "volume": 0.0, "delta": 0.0349, "gamma": 0.0399, "vega": 0.0024, "theta": -0.0022, "rho": 0.0003, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "FLG261211P00015000", "bid": 3.0, "bid_size": 73.0, "ask": 5.7, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0496, "vega": 0.0015, "theta": -0.0022, "rho": -0.0026, "theo": 4.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "FLG261211C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 144.0, "iv": 1.3176, "open_interest": 0.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0273, "vega": 0.0018, "theta": -0.0018, "rho": 0.0002, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FLG261211P00016000", "bid": 4.0, "bid_size": 73.0, "ask": 7.4, "ask_size": 25.0, "iv": 1.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0301, "vega": 0.0006, "theta": -0.0016, "rho": -0.0012, "theo": 5.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "FLG261211C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 112.0, "iv": 1.4341, "open_interest": 0.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0196, "vega": 0.0014, "theta": -0.0015, "rho": 0.0002, "theo": 0.0132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "FLG261211P00017000", "bid": 5.0, "bid_size": 73.0, "ask": 8.4, "ask_size": 25.0, "iv": 1.3608, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0164, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "FLG261211C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 111.0, "iv": 1.5404, "open_interest": 0.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0145, "vega": 0.0011, "theta": -0.0012, "rho": 0.0001, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLG261211P00018000", "bid": 6.0, "bid_size": 73.0, "ask": 9.4, "ask_size": 25.0, "iv": 1.4676, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0049, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 7.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "FLG261211C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 109.0, "iv": 1.6383, "open_interest": 0.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.011, "vega": 0.0009, "theta": -0.001, "rho": 0.0001, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLG261211P00019000", "bid": 6.7, "bid_size": 73.0, "ask": 10.1, "ask_size": 25.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 8.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "FLG261211C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 121.0, "iv": 1.729, "open_interest": 0.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0086, "vega": 0.0007, "theta": -0.0009, "rho": 0.0001, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLG261211P00020000", "bid": 8.0, "bid_size": 53.0, "ask": 11.5, "ask_size": 15.0, "iv": 1.7265, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "FLG261211C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 130.0, "iv": 1.8135, "open_interest": 0.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0068, "vega": 0.0006, "theta": -0.0008, "rho": 0.0001, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLG261211P00021000", "bid": 9.0, "bid_size": 53.0, "ask": 12.5, "ask_size": 14.0, "iv": 1.8136, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "FLG261218C00003000", "bid": 7.2, "bid_size": 104.0, "ask": 8.0, "ask_size": 69.0, "iv": 1.591, "open_interest": 1.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0047, "vega": 0.0011, "theta": -0.0021, "rho": 0.0024, "theo": 7.6309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.05, "last_trade_time": "2026-11-04T14:15:22", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "FLG261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 293.0, "iv": 2.5575, "open_interest": 0.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0047, "vega": 0.0011, "theta": -0.0029, "rho": -0.0002, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218C00004000", "bid": 6.2, "bid_size": 104.0, "ask": 7.0, "ask_size": 70.0, "iv": 1.1379, "open_interest": 1.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0078, "vega": 0.0015, "theta": -0.0024, "rho": 0.0032, "theo": 6.6391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-11-04T14:14:49", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "FLG261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 37.0, "iv": 2.0162, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0078, "vega": 0.0015, "theta": -0.0031, "rho": -0.0002, "theo": 0.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218C00005000", "bid": 5.2, "bid_size": 97.0, "ask": 6.0, "ask_size": 66.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0127, "vega": 0.002, "theta": -0.0027, "rho": 0.0041, "theo": 5.6485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-04T14:14:26", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FLG261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 834.0, "iv": 1.6046, "open_interest": 0.0, "volume": 0.0, "delta": -0.0249, "gamma": 0.0128, "vega": 0.002, "theta": -0.0033, "rho": -0.0003, "theo": 0.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218C00006000", "bid": 4.3, "bid_size": 52.0, "ask": 5.0, "ask_size": 133.0, "iv": 1.0211, "open_interest": 1.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0209, "vega": 0.0027, "theta": -0.0031, "rho": 0.0053, "theo": 4.6603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-11-04T14:13:55", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "FLG261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 43.0, "iv": 1.2696, "open_interest": 0.0, "volume": 0.0, "delta": -0.035, "gamma": 0.021, "vega": 0.0027, "theta": -0.0036, "rho": -0.0004, "theo": 0.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218C00007000", "bid": 3.4, "bid_size": 21.0, "ask": 4.0, "ask_size": 140.0, "iv": 0.9088, "open_interest": 1.0, "volume": 0.0, "delta": 0.9491, "gamma": 0.0354, "vega": 0.0036, "theta": -0.0035, "rho": 0.0072, "theo": 3.6767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-11-04T14:13:31", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "FLG261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 77.0, "iv": 0.9837, "open_interest": 0.0, "volume": 0.0, "delta": -0.0509, "gamma": 0.0355, "vega": 0.0036, "theta": -0.0038, "rho": -0.0006, "theo": 0.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218C00008000", "bid": 2.4, "bid_size": 21.0, "ask": 3.0, "ask_size": 141.0, "iv": 0.6596, "open_interest": 0.0, "volume": 0.0, "delta": 0.9214, "gamma": 0.0638, "vega": 0.0051, "theta": -0.004, "rho": 0.0079, "theo": 2.7008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "FLG261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1079.0, "iv": 0.73, "open_interest": 0.0, "volume": 0.0, "delta": -0.0787, "gamma": 0.0641, "vega": 0.0051, "theta": -0.0042, "rho": -0.0009, "theo": 0.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218C00009000", "bid": 1.55, "bid_size": 271.0, "ask": 1.95, "ask_size": 278.0, "iv": 0.5042, "open_interest": 0.0, "volume": 0.0, "delta": 0.8649, "gamma": 0.1264, "vega": 0.0076, "theta": -0.0046, "rho": 0.0083, "theo": 1.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "FLG261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2230.0, "iv": 0.4605, "open_interest": 187.0, "volume": 0.0, "delta": -0.1356, "gamma": 0.1271, "vega": 0.0076, "theta": -0.0048, "rho": -0.0016, "theo": 0.1246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T13:23:09", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "FLG261218C00010000", "bid": 0.65, "bid_size": 1939.0, "ask": 1.05, "ask_size": 642.0, "iv": 0.3546, "open_interest": 8.0, "volume": 0.0, "delta": 0.72, "gamma": 0.2752, "vega": 0.0117, "theta": -0.0052, "rho": 0.0076, "theo": 0.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-10-28T13:09:25", "percent_change": 0.0, "prev_day_close": 0.849999994039536}, {"option": "FLG261218P00010000", "bid": 0.15, "bid_size": 1254.0, "ask": 0.25, "ask_size": 32.0, "iv": 0.3305, "open_interest": 544.0, "volume": 1.0, "delta": -0.2822, "gamma": 0.2779, "vega": 0.0117, "theta": -0.0053, "rho": -0.0031, "theo": 0.225, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-09T15:30:51", "percent_change": -20.0, "prev_day_close": 0.250000007450581}, {"option": "FLG261218C00011000", "bid": 0.1, "bid_size": 2775.0, "ask": 0.35, "ask_size": 821.0, "iv": 0.2724, "open_interest": 206.0, "volume": 5.0, "delta": 0.3846, "gamma": 0.361, "vega": 0.0132, "theta": -0.0052, "rho": 0.0043, "theo": 0.2674, "change": 0.025, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T09:30:09", "percent_change": 7.69231, "prev_day_close": 0.325000002980232}, {"option": "FLG261218P00011000", "bid": 0.6, "bid_size": 43.0, "ask": 0.75, "ask_size": 659.0, "iv": 0.3276, "open_interest": 90.0, "volume": 0.0, "delta": -0.6224, "gamma": 0.3672, "vega": 0.0131, "theta": -0.0052, "rho": -0.0062, "theo": 0.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-05T13:19:39", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FLG261218C00012000", "bid": 0.05, "bid_size": 55.0, "ask": 0.1, "ask_size": 20.0, "iv": 0.3251, "open_interest": 109.0, "volume": 20.0, "delta": 0.1782, "gamma": 0.1999, "vega": 0.0091, "theta": -0.0043, "rho": 0.002, "theo": 0.1167, "change": 0.075, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T10:22:39", "percent_change": 100.0, "prev_day_close": 0.0750000011175871}, {"option": "FLG261218P00012000", "bid": 1.25, "bid_size": 609.0, "ask": 1.7, "ask_size": 79.0, "iv": 0.3486, "open_interest": 26.0, "volume": 0.0, "delta": -0.8325, "gamma": 0.2086, "vega": 0.0086, "theta": -0.0044, "rho": -0.0069, "theo": 1.4967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.67, "last_trade_time": "2026-10-29T13:25:08", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "FLG261218C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1075.0, "iv": 0.4194, "open_interest": 60.0, "volume": 0.0, "delta": 0.1013, "gamma": 0.1121, "vega": 0.0062, "theta": -0.0035, "rho": 0.0011, "theo": 0.0696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-22T15:59:19", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLG261218P00013000", "bid": 2.05, "bid_size": 96.0, "ask": 2.65, "ask_size": 39.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.912, "gamma": 0.1219, "vega": 0.0054, "theta": -0.0036, "rho": -0.0062, "theo": 2.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.67, "last_trade_time": "2026-10-29T14:48:18", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "FLG261218C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 551.0, "iv": 0.6611, "open_interest": 0.0, "volume": 0.0, "delta": 0.0653, "gamma": 0.0696, "vega": 0.0044, "theta": -0.0029, "rho": 0.0007, "theo": 0.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218P00014000", "bid": 3.1, "bid_size": 21.0, "ask": 3.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.0796, "vega": 0.0036, "theta": -0.003, "rho": -0.0051, "theo": 3.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.93, "last_trade_time": "2026-10-20T13:45:05", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "FLG261218C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 574.0, "iv": 0.7731, "open_interest": 1.0, "volume": 0.0, "delta": 0.0454, "gamma": 0.0467, "vega": 0.0033, "theta": -0.0024, "rho": 0.0005, "theo": 0.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-16T15:58:38", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218P00015000", "bid": 4.0, "bid_size": 93.0, "ask": 4.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0582, "vega": 0.0022, "theta": -0.0024, "rho": -0.0035, "theo": 4.4223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.94, "last_trade_time": "2026-10-20T13:45:20", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "FLG261218C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 590.0, "iv": 0.8737, "open_interest": 0.0, "volume": 0.0, "delta": 0.0332, "gamma": 0.0331, "vega": 0.0026, "theta": -0.002, "rho": 0.0004, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218P00016000", "bid": 5.0, "bid_size": 93.0, "ask": 5.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0399, "vega": 0.001, "theta": -0.0022, "rho": -0.0017, "theo": 5.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "FLG261218C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 598.0, "iv": 0.965, "open_interest": 0.0, "volume": 0.0, "delta": 0.0252, "gamma": 0.0244, "vega": 0.002, "theta": -0.0017, "rho": 0.0003, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218P00017000", "bid": 6.0, "bid_size": 93.0, "ask": 6.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.023, "vega": 0.0005, "theta": -0.0015, "rho": -0.0011, "theo": 6.4156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.8, "last_trade_time": "2026-10-26T13:57:34", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLG261218C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 428.0, "iv": 1.0487, "open_interest": 0.0, "volume": 0.0, "delta": 0.0196, "gamma": 0.0185, "vega": 0.0016, "theta": -0.0015, "rho": 0.0002, "theo": 0.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218P00018000", "bid": 7.0, "bid_size": 93.0, "ask": 7.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0108, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 7.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.89, "last_trade_time": "2026-10-20T14:02:36", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "FLG261218C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 582.0, "iv": 1.1261, "open_interest": 0.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0144, "vega": 0.0014, "theta": -0.0013, "rho": 0.0002, "theo": 0.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218P00019000", "bid": 8.0, "bid_size": 93.0, "ask": 8.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0028, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 8.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FLG261218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 583.0, "iv": 1.198, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0115, "vega": 0.0011, "theta": -0.0011, "rho": 0.0001, "theo": 0.0107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218P00020000", "bid": 9.0, "bid_size": 93.0, "ask": 9.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 9.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG261218C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 651.0, "iv": 1.2652, "open_interest": 0.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0093, "vega": 0.001, "theta": -0.001, "rho": 0.0001, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261218P00021000", "bid": 10.0, "bid_size": 93.0, "ask": 10.8, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 10.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "FLG261224C00001000", "bid": 9.2, "bid_size": 76.0, "ask": 10.0, "ask_size": 13.0, "iv": 3.3336, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0012, "vega": 0.0006, "theta": -0.0007, "rho": 0.0009, "theo": 9.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "FLG261224P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 3.3099, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0013, "vega": 0.0006, "theta": -0.0024, "rho": -0.0001, "theo": 0.0375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224C00002000", "bid": 8.2, "bid_size": 77.0, "ask": 9.0, "ask_size": 14.0, "iv": 2.2628, "open_interest": 1.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0029, "vega": 0.001, "theta": -0.0013, "rho": 0.0018, "theo": 8.6221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.6, "last_trade_time": "2026-11-05T14:15:37", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "FLG261224P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 2.3153, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0029, "vega": 0.001, "theta": -0.0028, "rho": -0.0002, "theo": 0.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224C00003000", "bid": 7.2, "bid_size": 77.0, "ask": 8.0, "ask_size": 13.0, "iv": 1.6706, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0052, "vega": 0.0014, "theta": -0.0017, "rho": 0.0028, "theo": 7.6313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "FLG261224P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 395.0, "iv": 2.3843, "open_interest": 0.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0052, "vega": 0.0014, "theta": -0.003, "rho": -0.0002, "theo": 0.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224C00004000", "bid": 6.2, "bid_size": 76.0, "ask": 7.0, "ask_size": 13.0, "iv": 1.2583, "open_interest": 0.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0086, "vega": 0.0018, "theta": -0.0021, "rho": 0.004, "theo": 6.6407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "FLG261224P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 394.0, "iv": 1.8797, "open_interest": 0.0, "volume": 0.0, "delta": -0.0209, "gamma": 0.0086, "vega": 0.0018, "theta": -0.0032, "rho": -0.0003, "theo": 0.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224C00005000", "bid": 5.2, "bid_size": 167.0, "ask": 6.0, "ask_size": 30.0, "iv": 0.9234, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0138, "vega": 0.0024, "theta": -0.0024, "rho": 0.006, "theo": 5.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "FLG261224P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 390.0, "iv": 1.4958, "open_interest": 0.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0138, "vega": 0.0024, "theta": -0.0034, "rho": -0.0004, "theo": 0.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224C00006000", "bid": 4.3, "bid_size": 52.0, "ask": 5.0, "ask_size": 26.0, "iv": 0.973, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0222, "vega": 0.0032, "theta": -0.0028, "rho": 0.0072, "theo": 4.6666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "FLG261224P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 393.0, "iv": 1.1834, "open_interest": 0.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.0223, "vega": 0.0032, "theta": -0.0036, "rho": -0.0006, "theo": 0.0684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224C00007000", "bid": 3.3, "bid_size": 59.0, "ask": 4.1, "ask_size": 41.0, "iv": 0.8569, "open_interest": 0.0, "volume": 0.0, "delta": 0.9433, "gamma": 0.0371, "vega": 0.0042, "theta": -0.0032, "rho": 0.0083, "theo": 3.6851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "FLG261224P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 395.0, "iv": 0.9169, "open_interest": 0.0, "volume": 0.0, "delta": -0.0567, "gamma": 0.0373, "vega": 0.0042, "theta": -0.0038, "rho": -0.0008, "theo": 0.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224C00008000", "bid": 2.3, "bid_size": 74.0, "ask": 3.0, "ask_size": 36.0, "iv": 0.5123, "open_interest": 0.0, "volume": 0.0, "delta": 0.9141, "gamma": 0.0655, "vega": 0.0058, "theta": -0.0036, "rho": 0.0092, "theo": 2.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "FLG261224P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 397.0, "iv": 0.6803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0862, "gamma": 0.0659, "vega": 0.0058, "theta": -0.0041, "rho": -0.0012, "theo": 0.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224C00009000", "bid": 1.45, "bid_size": 55.0, "ask": 1.95, "ask_size": 28.0, "iv": 0.4073, "open_interest": 0.0, "volume": 0.0, "delta": 0.8559, "gamma": 0.1265, "vega": 0.0084, "theta": -0.0042, "rho": 0.0096, "theo": 1.7569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "FLG261224P00009000", "bid": 0.05, "bid_size": 16.0, "ask": 0.15, "ask_size": 109.0, "iv": 0.4289, "open_interest": 0.0, "volume": 0.0, "delta": -0.1449, "gamma": 0.1275, "vega": 0.0085, "theta": -0.0045, "rho": -0.0019, "theo": 0.1416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "FLG261224C00010000", "bid": 0.65, "bid_size": 578.0, "ask": 1.1, "ask_size": 150.0, "iv": 0.3516, "open_interest": 0.0, "volume": 0.0, "delta": 0.7119, "gamma": 0.2655, "vega": 0.0127, "theta": -0.0047, "rho": 0.0088, "theo": 0.8669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FLG261224P00010000", "bid": 0.1, "bid_size": 373.0, "ask": 0.4, "ask_size": 90.0, "iv": 0.3474, "open_interest": 0.0, "volume": 0.0, "delta": -0.2911, "gamma": 0.2689, "vega": 0.0127, "theta": -0.0049, "rho": -0.0037, "theo": 0.2473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "FLG261224C00011000", "bid": 0.2, "bid_size": 23.0, "ask": 0.4, "ask_size": 39.0, "iv": 0.3075, "open_interest": 0.0, "volume": 0.0, "delta": 0.3924, "gamma": 0.3438, "vega": 0.0143, "theta": -0.0047, "rho": 0.0051, "theo": 0.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "FLG261224P00011000", "bid": 0.5, "bid_size": 194.0, "ask": 0.8, "ask_size": 46.0, "iv": 0.2857, "open_interest": 0.0, "volume": 0.0, "delta": -0.6166, "gamma": 0.3508, "vega": 0.0141, "theta": -0.0048, "rho": -0.007, "theo": 0.6705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "FLG261224C00012000", "bid": 0.05, "bid_size": 16.0, "ask": 0.2, "ask_size": 7.0, "iv": 0.3323, "open_interest": 0.0, "volume": 0.0, "delta": 0.1905, "gamma": 0.1992, "vega": 0.0101, "theta": -0.0041, "rho": 0.0024, "theo": 0.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "FLG261224P00012000", "bid": 1.25, "bid_size": 41.0, "ask": 1.7, "ask_size": 27.0, "iv": 0.3186, "open_interest": 0.0, "volume": 0.0, "delta": -0.8222, "gamma": 0.208, "vega": 0.0096, "theta": -0.004, "rho": -0.0078, "theo": 1.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "FLG261224C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 122.0, "iv": 0.498, "open_interest": 0.0, "volume": 0.0, "delta": 0.1117, "gamma": 0.1156, "vega": 0.0071, "theta": -0.0034, "rho": 0.0014, "theo": 0.0812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224P00013000", "bid": 2.05, "bid_size": 65.0, "ask": 2.8, "ask_size": 38.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9032, "gamma": 0.1251, "vega": 0.0063, "theta": -0.0033, "rho": -0.0071, "theo": 2.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "FLG261224C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 148.0, "iv": 0.6166, "open_interest": 0.0, "volume": 0.0, "delta": 0.0737, "gamma": 0.0736, "vega": 0.0052, "theta": -0.0029, "rho": 0.0009, "theo": 0.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224P00014000", "bid": 3.1, "bid_size": 21.0, "ask": 3.8, "ask_size": 27.0, "iv": 0.5176, "open_interest": 0.0, "volume": 0.0, "delta": -0.9433, "gamma": 0.084, "vega": 0.0042, "theta": -0.0027, "rho": -0.0058, "theo": 3.446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "FLG261224C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 134.0, "iv": 0.7211, "open_interest": 0.0, "volume": 0.0, "delta": 0.0522, "gamma": 0.0504, "vega": 0.004, "theta": -0.0024, "rho": 0.0007, "theo": 0.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224P00015000", "bid": 4.0, "bid_size": 73.0, "ask": 4.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9665, "gamma": 0.0591, "vega": 0.0027, "theta": -0.0022, "rho": -0.0046, "theo": 4.4345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "FLG261224C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 128.0, "iv": 0.8148, "open_interest": 0.0, "volume": 0.0, "delta": 0.0387, "gamma": 0.0363, "vega": 0.0031, "theta": -0.0021, "rho": 0.0005, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224P00016000", "bid": 5.0, "bid_size": 73.0, "ask": 5.8, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9818, "gamma": 0.0472, "vega": 0.0017, "theta": -0.0016, "rho": -0.0032, "theo": 5.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "FLG261224C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 130.0, "iv": 0.8999, "open_interest": 0.0, "volume": 0.0, "delta": 0.0298, "gamma": 0.0271, "vega": 0.0025, "theta": -0.0018, "rho": 0.0004, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224P00017000", "bid": 6.0, "bid_size": 73.0, "ask": 6.8, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0355, "vega": 0.0008, "theta": -0.0007, "rho": -0.0019, "theo": 6.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLG261224C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 154.0, "iv": 0.978, "open_interest": 0.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0209, "vega": 0.0021, "theta": -0.0016, "rho": 0.0003, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224P00018000", "bid": 7.1, "bid_size": 43.0, "ask": 7.8, "ask_size": 38.0, "iv": 0.8621, "open_interest": 0.0, "volume": 8.0, "delta": -0.9967, "gamma": 0.0136, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 7.425, "change": -0.06, "open": 7.4, "high": 7.4, "low": 7.3, "tick": "up", "last_trade_price": 7.34, "last_trade_time": "2026-11-09T12:34:42", "percent_change": -0.810812, "prev_day_close": 7.40000009536743}, {"option": "FLG261224C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 153.0, "iv": 1.0501, "open_interest": 0.0, "volume": 0.0, "delta": 0.0188, "gamma": 0.0165, "vega": 0.0017, "theta": -0.0014, "rho": 0.0002, "theo": 0.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224P00019000", "bid": 8.0, "bid_size": 73.0, "ask": 8.7, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0018, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 8.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FLG261224C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 130.0, "iv": 1.1172, "open_interest": 0.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0132, "vega": 0.0014, "theta": -0.0012, "rho": 0.0002, "theo": 0.0138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224P00020000", "bid": 9.0, "bid_size": 73.0, "ask": 9.8, "ask_size": 27.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG261224C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 135.0, "iv": 1.1798, "open_interest": 0.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0108, "vega": 0.0012, "theta": -0.001, "rho": 0.0002, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG261224P00021000", "bid": 10.0, "bid_size": 73.0, "ask": 10.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0018, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "FLG270115C00003000", "bid": 7.2, "bid_size": 365.0, "ask": 8.0, "ask_size": 94.0, "iv": 0.0, "open_interest": 40.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0044, "vega": 0.0014, "theta": -0.0006, "rho": 0.0054, "theo": 7.6616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.43, "last_trade_time": "2026-05-19T11:22:48", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "FLG270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 34.0, "iv": 1.9591, "open_interest": 30.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0044, "vega": 0.0014, "theta": -0.0015, "rho": -0.0003, "theo": 0.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-01-22T10:48:39", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270115C00005000", "bid": 5.3, "bid_size": 830.0, "ask": 6.1, "ask_size": 559.0, "iv": 1.0308, "open_interest": 357.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0122, "vega": 0.0025, "theta": -0.0012, "rho": 0.009, "theo": 5.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-11-05T11:09:19", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "FLG270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 1.232, "open_interest": 685.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0123, "vega": 0.0025, "theta": -0.0018, "rho": -0.0005, "theo": 0.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-07-07T10:13:05", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270115C00006000", "bid": 4.3, "bid_size": 59.0, "ask": 5.1, "ask_size": 87.0, "iv": 0.7834, "open_interest": 2.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0204, "vega": 0.0034, "theta": -0.0015, "rho": 0.0106, "theo": 4.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.06, "last_trade_time": "2026-11-04T14:16:45", "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "FLG270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 0.9765, "open_interest": 0.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0206, "vega": 0.0035, "theta": -0.002, "rho": -0.0007, "theo": 0.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270115C00007000", "bid": 3.4, "bid_size": 51.0, "ask": 4.1, "ask_size": 376.0, "iv": 0.6925, "open_interest": 1.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.0353, "vega": 0.0048, "theta": -0.0019, "rho": 0.0121, "theo": 3.7354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-10-29T13:08:45", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "FLG270115P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 37.0, "iv": 0.7586, "open_interest": 80.0, "volume": 0.0, "delta": -0.0524, "gamma": 0.0356, "vega": 0.0049, "theta": -0.0024, "rho": -0.0011, "theo": 0.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-08-07T11:09:29", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270115C00008000", "bid": 2.6, "bid_size": 1.0, "ask": 2.8, "ask_size": 20.0, "iv": 0.397, "open_interest": 2175.0, "volume": 0.0, "delta": 0.9187, "gamma": 0.0639, "vega": 0.0071, "theta": -0.0025, "rho": 0.0133, "theo": 2.7744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-10-29T10:19:43", "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "FLG270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.4476, "open_interest": 2480.0, "volume": 0.0, "delta": -0.0857, "gamma": 0.0646, "vega": 0.0071, "theta": -0.0028, "rho": -0.0017, "theo": 0.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:44:41", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG270115C00009000", "bid": 1.65, "bid_size": 651.0, "ask": 2.0, "ask_size": 600.0, "iv": 0.4074, "open_interest": 56.0, "volume": 0.0, "delta": 0.8519, "gamma": 0.1213, "vega": 0.0107, "theta": -0.0032, "rho": 0.0137, "theo": 1.8447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-10-15T14:49:00", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "FLG270115P00009000", "bid": 0.05, "bid_size": 53.0, "ask": 0.2, "ask_size": 35.0, "iv": 0.3865, "open_interest": 28.0, "volume": 0.0, "delta": -0.1538, "gamma": 0.1234, "vega": 0.0108, "theta": -0.0034, "rho": -0.003, "theo": 0.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-03T13:01:40", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "FLG270115C00010000", "bid": 0.9, "bid_size": 1149.0, "ask": 1.05, "ask_size": 21.0, "iv": 0.3221, "open_interest": 7347.0, "volume": 0.0, "delta": 0.7047, "gamma": 0.2239, "vega": 0.0158, "theta": -0.0039, "rho": 0.0124, "theo": 1.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T09:32:46", "percent_change": 0.0, "prev_day_close": 0.974999964237213}, {"option": "FLG270115P00010000", "bid": 0.25, "bid_size": 1655.0, "ask": 0.35, "ask_size": 13.0, "iv": 0.328, "open_interest": 13491.0, "volume": 2.0, "delta": -0.3054, "gamma": 0.2305, "vega": 0.0159, "theta": -0.0041, "rho": -0.0056, "theo": 0.3214, "change": -0.04, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-09T09:40:29", "percent_change": -11.4286, "prev_day_close": 0.350000008940697}, {"option": "FLG270115C00011000", "bid": 0.4, "bid_size": 393.0, "ask": 0.5, "ask_size": 977.0, "iv": 0.3203, "open_interest": 705.0, "volume": 2.0, "delta": 0.4432, "gamma": 0.2858, "vega": 0.0179, "theta": -0.004, "rho": 0.0081, "theo": 0.422, "change": 0.0, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-09T15:30:51", "percent_change": -6.62274e-07, "prev_day_close": 0.450000002980232}, {"option": "FLG270115P00011000", "bid": 0.65, "bid_size": 1325.0, "ask": 0.85, "ask_size": 725.0, "iv": 0.3092, "open_interest": 706.0, "volume": 5.0, "delta": -0.579, "gamma": 0.3007, "vega": 0.0176, "theta": -0.0042, "rho": -0.0091, "theo": 0.7421, "change": -0.025, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-09T13:37:17", "percent_change": -3.2258, "prev_day_close": 0.774999976158142}, {"option": "FLG270115C00012000", "bid": 0.15, "bid_size": 30.0, "ask": 0.2, "ask_size": 709.0, "iv": 0.3219, "open_interest": 5769.0, "volume": 86.0, "delta": 0.225, "gamma": 0.2049, "vega": 0.0137, "theta": -0.0032, "rho": 0.0042, "theo": 0.1753, "change": 0.0, "open": 0.15, "high": 0.2, "low": 0.05, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T13:16:32", "percent_change": -1.49012e-06, "prev_day_close": 0.150000002235174}, {"option": "FLG270115P00012000", "bid": 1.4, "bid_size": 985.0, "ask": 1.6, "ask_size": 530.0, "iv": 0.3126, "open_interest": 37963.0, "volume": 63.0, "delta": -0.811, "gamma": 0.2264, "vega": 0.012, "theta": -0.0034, "rho": -0.0093, "theo": 1.511, "change": -0.05, "open": 1.88, "high": 1.88, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-09T15:30:35", "percent_change": -3.22581, "prev_day_close": 1.55000001192093}, {"option": "FLG270115C00013000", "bid": 0.05, "bid_size": 24.0, "ask": 0.15, "ask_size": 3687.0, "iv": 0.373, "open_interest": 2195.0, "volume": 0.0, "delta": 0.118, "gamma": 0.1214, "vega": 0.0091, "theta": -0.0024, "rho": 0.0022, "theo": 0.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T10:11:57", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG270115P00013000", "bid": 2.05, "bid_size": 1235.0, "ask": 2.65, "ask_size": 1331.0, "iv": 0.0, "open_interest": 717.0, "volume": 0.0, "delta": -0.9299, "gamma": 0.1511, "vega": 0.0059, "theta": -0.0027, "rho": -0.0065, "theo": 2.4414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-10-29T14:21:22", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "FLG270115C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.3476, "open_interest": 371.0, "volume": 0.0, "delta": 0.0672, "gamma": 0.0724, "vega": 0.006, "theta": -0.0017, "rho": 0.0012, "theo": 0.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-23T14:55:38", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLG270115P00014000", "bid": 3.1, "bid_size": 20.0, "ask": 3.7, "ask_size": 20.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0809, "vega": 0.0009, "theta": -0.0017, "rho": 0.0, "theo": 3.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-28T13:44:16", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLG270115C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.4173, "open_interest": 13072.0, "volume": 0.0, "delta": 0.041, "gamma": 0.045, "vega": 0.004, "theta": -0.0012, "rho": 0.0008, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:18:23", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLG270115P00015000", "bid": 4.3, "bid_size": 13.0, "ask": 4.5, "ask_size": 15.0, "iv": 0.0, "open_interest": 122.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 4.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-10-20T14:02:55", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "FLG270115C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1916.0, "iv": 0.542, "open_interest": 1925.0, "volume": 74.0, "delta": 0.0263, "gamma": 0.0291, "vega": 0.0028, "theta": -0.0009, "rho": 0.0005, "theo": 0.0187, "change": -0.025, "open": 0.08, "high": 0.1, "low": 0.08, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-09T10:09:06", "percent_change": -20.0, "prev_day_close": 0.125}, {"option": "FLG270115P00016000", "bid": 5.0, "bid_size": 255.0, "ask": 5.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 5.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-10-16T15:10:09", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "FLG270115C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2595.0, "iv": 0.7285, "open_interest": 15949.0, "volume": 32.0, "delta": 0.0176, "gamma": 0.0195, "vega": 0.002, "theta": -0.0007, "rho": 0.0003, "theo": 0.0125, "change": -0.09, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-09T09:43:33", "percent_change": -90.0, "prev_day_close": 0.100000001490116}, {"option": "FLG270115P00017000", "bid": 6.0, "bid_size": 255.0, "ask": 6.8, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.04, "last_trade_time": "2026-11-04T15:29:55", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLG270115C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 19.0, "iv": 0.7926, "open_interest": 2694.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0135, "vega": 0.0014, "theta": -0.0005, "rho": 0.0002, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-29T13:50:54", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270115P00018000", "bid": 7.0, "bid_size": 255.0, "ask": 7.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 7.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-10-19T15:15:30", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "FLG270115C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 3.0, "iv": 0.7689, "open_interest": 29.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0095, "vega": 0.0011, "theta": -0.0004, "rho": 0.0002, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-01T14:38:21", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG270115P00019000", "bid": 8.0, "bid_size": 254.0, "ask": 8.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 8.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.05, "last_trade_time": "2026-10-16T15:11:02", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FLG270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1500.0, "iv": 0.687, "open_interest": 9042.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0069, "vega": 0.0008, "theta": -0.0003, "rho": 0.0001, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-10-23T15:28:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLG270115P00020000", "bid": 9.0, "bid_size": 254.0, "ask": 9.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-10-16T15:12:50", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG270115C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 30.0, "iv": 0.9581, "open_interest": 4.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.005, "vega": 0.0006, "theta": -0.0002, "rho": 0.0001, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-07-21T12:19:54", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270115P00021000", "bid": 10.0, "bid_size": 254.0, "ask": 10.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "FLG270115C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 33.0, "iv": 0.9639, "open_interest": 1129.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0038, "vega": 0.0005, "theta": -0.0002, "rho": 0.0001, "theo": 0.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-22T11:03:29", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLG270115P00022000", "bid": 11.0, "bid_size": 254.0, "ask": 11.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.55, "last_trade_time": "2026-04-23T13:11:55", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FLG270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 13.0, "iv": 0.972, "open_interest": 1254.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0017, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 0.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-06-04T13:33:14", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLG270115P00025000", "bid": 14.0, "bid_size": 254.0, "ask": 14.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-04-23T13:12:16", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "FLG270319C00003000", "bid": 7.2, "bid_size": 20.0, "ask": 8.1, "ask_size": 72.0, "iv": 0.8944, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0048, "vega": 0.0022, "theta": 0.0, "rho": 0.0092, "theo": 7.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "FLG270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 526.0, "iv": 1.4142, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0049, "vega": 0.0022, "theta": -0.001, "rho": -0.0006, "theo": 0.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270319C00004000", "bid": 6.3, "bid_size": 140.0, "ask": 7.1, "ask_size": 121.0, "iv": 0.9, "open_interest": 0.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0084, "vega": 0.0031, "theta": -0.0003, "rho": 0.0126, "theo": 6.7112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "FLG270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 887.0, "iv": 1.1174, "open_interest": 0.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0084, "vega": 0.0032, "theta": -0.0011, "rho": -0.0009, "theo": 0.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270319C00005000", "bid": 5.4, "bid_size": 28.0, "ask": 6.1, "ask_size": 117.0, "iv": 0.7993, "open_interest": 4.0, "volume": 0.0, "delta": 0.9726, "gamma": 0.014, "vega": 0.0044, "theta": -0.0006, "rho": 0.0163, "theo": 5.7425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.55, "last_trade_time": "2026-10-29T13:07:55", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "FLG270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 723.0, "iv": 0.9324, "open_interest": 0.0, "volume": 0.0, "delta": -0.0309, "gamma": 0.0141, "vega": 0.0044, "theta": -0.0013, "rho": -0.0013, "theo": 0.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG270319C00006000", "bid": 4.4, "bid_size": 162.0, "ask": 5.1, "ask_size": 111.0, "iv": 0.6, "open_interest": 2.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0234, "vega": 0.0062, "theta": -0.001, "rho": 0.0191, "theo": 4.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-30T15:57:16", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "FLG270319P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1812.0, "iv": 0.742, "open_interest": 0.0, "volume": 0.0, "delta": -0.0469, "gamma": 0.0236, "vega": 0.0062, "theta": -0.0015, "rho": -0.002, "theo": 0.092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG270319C00007000", "bid": 3.5, "bid_size": 146.0, "ask": 4.1, "ask_size": 76.0, "iv": 0.5128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9308, "gamma": 0.0393, "vega": 0.0088, "theta": -0.0014, "rho": 0.0215, "theo": 3.8352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "FLG270319P00007000", "bid": 0.05, "bid_size": 93.0, "ask": 0.15, "ask_size": 4116.0, "iv": 0.5211, "open_interest": 35.0, "volume": 2.0, "delta": -0.0732, "gamma": 0.0396, "vega": 0.0088, "theta": -0.0018, "rho": -0.003, "theo": 0.129, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:47:35", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "FLG270319C00008000", "bid": 2.75, "bid_size": 127.0, "ask": 3.1, "ask_size": 501.0, "iv": 0.4803, "open_interest": 0.0, "volume": 0.0, "delta": 0.8862, "gamma": 0.0659, "vega": 0.0125, "theta": -0.0019, "rho": 0.0232, "theo": 2.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "FLG270319P00008000", "bid": 0.1, "bid_size": 1272.0, "ask": 0.25, "ask_size": 3768.0, "iv": 0.4574, "open_interest": 503.0, "volume": 0.0, "delta": -0.1184, "gamma": 0.0668, "vega": 0.0126, "theta": -0.0022, "rho": -0.0047, "theo": 0.1932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T12:20:02", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "FLG270319C00009000", "bid": 1.85, "bid_size": 733.0, "ask": 2.25, "ask_size": 317.0, "iv": 0.4052, "open_interest": 0.0, "volume": 0.0, "delta": 0.8081, "gamma": 0.1079, "vega": 0.0175, "theta": -0.0025, "rho": 0.0233, "theo": 2.0494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FLG270319P00009000", "bid": 0.25, "bid_size": 43.0, "ask": 0.35, "ask_size": 1398.0, "iv": 0.3974, "open_interest": 56.0, "volume": 6.0, "delta": -0.1982, "gamma": 0.1102, "vega": 0.0176, "theta": -0.0027, "rho": -0.0076, "theo": 0.3129, "change": -0.025, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-09T15:42:06", "percent_change": -7.69231, "prev_day_close": 0.325000002980232}, {"option": "FLG270319C00010000", "bid": 1.2, "bid_size": 724.0, "ask": 1.45, "ask_size": 1327.0, "iv": 0.3694, "open_interest": 199.0, "volume": 35.0, "delta": 0.6774, "gamma": 0.16, "vega": 0.0228, "theta": -0.003, "rho": 0.021, "theo": 1.296, "change": 0.085, "open": 1.3, "high": 1.31, "low": 1.3, "tick": "up", "last_trade_price": 1.31, "last_trade_time": "2026-11-09T13:12:10", "percent_change": 6.93878, "prev_day_close": 1.22499996423721}, {"option": "FLG270319P00010000", "bid": 0.5, "bid_size": 48.0, "ask": 0.6, "ask_size": 28.0, "iv": 0.3574, "open_interest": 418.0, "volume": 0.0, "delta": -0.3335, "gamma": 0.1659, "vega": 0.0229, "theta": -0.0032, "rho": -0.0119, "theo": 0.5483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-06T14:35:02", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "FLG270319C00011000", "bid": 0.65, "bid_size": 1175.0, "ask": 0.85, "ask_size": 1118.0, "iv": 0.3374, "open_interest": 187.0, "volume": 0.0, "delta": 0.4998, "gamma": 0.1899, "vega": 0.0252, "theta": -0.0032, "rho": 0.0163, "theo": 0.7392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T13:24:26", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "FLG270319P00011000", "bid": 0.9, "bid_size": 995.0, "ask": 1.1, "ask_size": 754.0, "iv": 0.3377, "open_interest": 10521.0, "volume": 39.0, "delta": -0.5213, "gamma": 0.2026, "vega": 0.0249, "theta": -0.0033, "rho": -0.0166, "theo": 0.9885, "change": -0.025, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-11-09T13:42:45", "percent_change": -2.43902, "prev_day_close": 1.02500000596046}, {"option": "FLG270319C00012000", "bid": 0.35, "bid_size": 40.0, "ask": 0.5, "ask_size": 1613.0, "iv": 0.3401, "open_interest": 173.0, "volume": 36.0, "delta": 0.3307, "gamma": 0.1726, "vega": 0.0229, "theta": -0.0029, "rho": 0.011, "theo": 0.4074, "change": 0.035, "open": 0.4, "high": 0.41, "low": 0.4, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-11-09T13:12:10", "percent_change": 9.33333, "prev_day_close": 0.375}, {"option": "FLG270319P00012000", "bid": 1.4, "bid_size": 1270.0, "ask": 1.8, "ask_size": 1005.0, "iv": 0.3003, "open_interest": 659.0, "volume": 0.0, "delta": -0.705, "gamma": 0.191, "vega": 0.0214, "theta": -0.003, "rho": -0.0188, "theo": 1.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.58, "last_trade_time": "2026-10-23T09:30:07", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FLG270319C00013000", "bid": 0.15, "bid_size": 1510.0, "ask": 0.3, "ask_size": 2228.0, "iv": 0.3403, "open_interest": 348.0, "volume": 0.0, "delta": 0.2112, "gamma": 0.1326, "vega": 0.0184, "theta": -0.0024, "rho": 0.0071, "theo": 0.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-05T09:33:58", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "FLG270319P00013000", "bid": 2.2, "bid_size": 501.0, "ask": 2.65, "ask_size": 62.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": -0.839, "gamma": 0.1548, "vega": 0.0149, "theta": -0.0025, "rho": -0.0169, "theo": 2.5111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.79, "last_trade_time": "2026-10-26T12:38:15", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "FLG270319C00014000", "bid": 0.1, "bid_size": 77.0, "ask": 0.2, "ask_size": 2134.0, "iv": 0.3683, "open_interest": 163.0, "volume": 1.0, "delta": 0.1365, "gamma": 0.0955, "vega": 0.014, "theta": -0.0019, "rho": 0.0046, "theo": 0.1409, "change": -0.015, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-09T13:06:05", "percent_change": -12.0, "prev_day_close": 0.125000001862645}, {"option": "FLG270319P00014000", "bid": 3.0, "bid_size": 1848.0, "ask": 3.7, "ask_size": 2066.0, "iv": 0.0, "open_interest": 3622.0, "volume": 0.0, "delta": -0.9287, "gamma": 0.1261, "vega": 0.0082, "theta": -0.0021, "rho": -0.0106, "theo": 3.445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-10-29T09:30:44", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLG270319C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 14.0, "iv": 0.3349, "open_interest": 89.0, "volume": 0.0, "delta": 0.0907, "gamma": 0.0678, "vega": 0.0104, "theta": -0.0015, "rho": 0.0031, "theo": 0.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T12:39:52", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLG270319P00015000", "bid": 4.0, "bid_size": 75.0, "ask": 4.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.9831, "gamma": 0.0771, "vega": 0.0023, "theta": -0.0016, "rho": -0.0002, "theo": 4.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-10-28T13:32:33", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FLG270319C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1301.0, "iv": 0.3842, "open_interest": 45.0, "volume": 99.0, "delta": 0.062, "gamma": 0.0485, "vega": 0.0078, "theta": -0.0012, "rho": 0.0021, "theo": 0.0597, "change": 0.075, "open": 0.18, "high": 0.18, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-09T09:43:33", "percent_change": 100.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG270319P00016000", "bid": 5.0, "bid_size": 60.0, "ask": 5.6, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 5.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.93, "last_trade_time": "2026-10-14T15:27:15", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FLG270319C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5236.0, "iv": 0.5176, "open_interest": 235.0, "volume": 0.0, "delta": 0.0436, "gamma": 0.0351, "vega": 0.0059, "theta": -0.0009, "rho": 0.0015, "theo": 0.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-09-25T12:10:53", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG270319P00017000", "bid": 6.0, "bid_size": 60.0, "ask": 6.7, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-10-14T15:02:09", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLG270319C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3533.0, "iv": 0.5638, "open_interest": 1.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0258, "vega": 0.0045, "theta": -0.0007, "rho": 0.001, "theo": 0.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-28T15:52:24", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLG270319P00018000", "bid": 7.0, "bid_size": 75.0, "ask": 7.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 7.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "FLG270319C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3502.0, "iv": 0.6064, "open_interest": 20.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0192, "vega": 0.0035, "theta": -0.0006, "rho": 0.0008, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-09-24T10:30:42", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270319P00019000", "bid": 8.0, "bid_size": 75.0, "ask": 8.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 8.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FLG270319C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 89.0, "iv": 0.5845, "open_interest": 117.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0145, "vega": 0.0027, "theta": -0.0004, "rho": 0.0006, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-23T15:28:15", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270319P00020000", "bid": 9.0, "bid_size": 75.0, "ask": 9.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG270319C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 257.0, "iv": 0.683, "open_interest": 0.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.0111, "vega": 0.0022, "theta": -0.0004, "rho": 0.0004, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270319P00021000", "bid": 10.0, "bid_size": 75.0, "ask": 10.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "FLG270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3331.0, "iv": 0.8104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0042, "vega": 0.0009, "theta": -0.0002, "rho": 0.0002, "theo": 0.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270319P00025000", "bid": 14.0, "bid_size": 74.0, "ask": 14.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "FLG270416C00005000", "bid": 5.4, "bid_size": 129.0, "ask": 6.1, "ask_size": 89.0, "iv": 0.7185, "open_interest": 1.0, "volume": 0.0, "delta": 0.9689, "gamma": 0.0143, "vega": 0.005, "theta": -0.0003, "rho": 0.0196, "theo": 5.7525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-10-30T15:52:48", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "FLG270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1128.0, "iv": 0.8479, "open_interest": 0.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0144, "vega": 0.0051, "theta": -0.0011, "rho": -0.0017, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLG270416C00006000", "bid": 4.4, "bid_size": 157.0, "ask": 5.2, "ask_size": 153.0, "iv": 0.6141, "open_interest": 2.0, "volume": 0.0, "delta": 0.9519, "gamma": 0.0238, "vega": 0.0071, "theta": -0.0007, "rho": 0.023, "theo": 4.7991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-30T15:53:24", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "FLG270416P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1433.0, "iv": 0.6752, "open_interest": 0.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0241, "vega": 0.0072, "theta": -0.0014, "rho": -0.0025, "theo": 0.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG270416C00007000", "bid": 3.6, "bid_size": 81.0, "ask": 4.0, "ask_size": 60.0, "iv": 0.4528, "open_interest": 11.0, "volume": 6.0, "delta": 0.9244, "gamma": 0.0396, "vega": 0.0101, "theta": -0.0011, "rho": 0.0258, "theo": 3.8613, "change": 0.15, "open": 3.85, "high": 3.9, "low": 3.8, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-09T12:52:30", "percent_change": 4.0, "prev_day_close": 3.75}, {"option": "FLG270416P00007000", "bid": 0.05, "bid_size": 1187.0, "ask": 0.15, "ask_size": 2127.0, "iv": 0.4746, "open_interest": 403.0, "volume": 4.0, "delta": -0.0775, "gamma": 0.04, "vega": 0.0102, "theta": -0.0016, "rho": -0.0038, "theo": 0.144, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:48:01", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "FLG270416C00008000", "bid": 2.75, "bid_size": 412.0, "ask": 3.2, "ask_size": 360.0, "iv": 0.4629, "open_interest": 0.0, "volume": 0.0, "delta": 0.8781, "gamma": 0.0652, "vega": 0.0142, "theta": -0.0016, "rho": 0.0276, "theo": 2.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "FLG270416P00008000", "bid": 0.1, "bid_size": 1775.0, "ask": 0.25, "ask_size": 1879.0, "iv": 0.4171, "open_interest": 0.0, "volume": 0.0, "delta": -0.1246, "gamma": 0.0663, "vega": 0.0144, "theta": -0.002, "rho": -0.006, "theo": 0.2166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "FLG270416C00009000", "bid": 1.9, "bid_size": 743.0, "ask": 2.35, "ask_size": 382.0, "iv": 0.3996, "open_interest": 0.0, "volume": 0.0, "delta": 0.7995, "gamma": 0.1038, "vega": 0.0196, "theta": -0.0021, "rho": 0.0277, "theo": 2.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "FLG270416P00009000", "bid": 0.3, "bid_size": 104.0, "ask": 0.4, "ask_size": 1419.0, "iv": 0.3888, "open_interest": 54.0, "volume": 1.0, "delta": -0.2053, "gamma": 0.1064, "vega": 0.0198, "theta": -0.0024, "rho": -0.0095, "theo": 0.3494, "change": -0.025, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T13:43:40", "percent_change": -6.66667, "prev_day_close": 0.375}, {"option": "FLG270416C00010000", "bid": 1.3, "bid_size": 532.0, "ask": 1.55, "ask_size": 801.0, "iv": 0.37, "open_interest": 0.0, "volume": 0.0, "delta": 0.6738, "gamma": 0.1487, "vega": 0.0252, "theta": -0.0026, "rho": 0.0251, "theo": 1.3693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32499998807907}, {"option": "FLG270416P00010000", "bid": 0.55, "bid_size": 257.0, "ask": 0.65, "ask_size": 33.0, "iv": 0.3472, "open_interest": 17.0, "volume": 0.0, "delta": -0.3358, "gamma": 0.1546, "vega": 0.0253, "theta": -0.0028, "rho": -0.0147, "theo": 0.6017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-30T15:31:32", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "FLG270416C00011000", "bid": 0.7, "bid_size": 48.0, "ask": 0.95, "ask_size": 84.0, "iv": 0.3295, "open_interest": 164.0, "volume": 0.0, "delta": 0.5102, "gamma": 0.1736, "vega": 0.0278, "theta": -0.0028, "rho": 0.0199, "theo": 0.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-11-05T13:29:51", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "FLG270416P00011000", "bid": 0.95, "bid_size": 41.0, "ask": 1.15, "ask_size": 62.0, "iv": 0.3288, "open_interest": 734.0, "volume": 0.0, "delta": -0.5089, "gamma": 0.1853, "vega": 0.0275, "theta": -0.0029, "rho": -0.0202, "theo": 1.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-11-03T15:11:37", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "FLG270416C00012000", "bid": 0.4, "bid_size": 21.0, "ask": 0.55, "ask_size": 34.0, "iv": 0.3253, "open_interest": 143.0, "volume": 0.0, "delta": 0.3552, "gamma": 0.1613, "vega": 0.026, "theta": -0.0026, "rho": 0.0142, "theo": 0.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-11-04T10:23:44", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "FLG270416P00012000", "bid": 1.45, "bid_size": 75.0, "ask": 1.85, "ask_size": 81.0, "iv": 0.3009, "open_interest": 27.0, "volume": 0.0, "delta": -0.6772, "gamma": 0.1784, "vega": 0.0245, "theta": -0.0028, "rho": -0.0229, "theo": 1.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-23T10:28:23", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FLG270416C00013000", "bid": 0.2, "bid_size": 35.0, "ask": 0.35, "ask_size": 61.0, "iv": 0.3309, "open_interest": 182.0, "volume": 0.0, "delta": 0.2411, "gamma": 0.13, "vega": 0.0218, "theta": -0.0023, "rho": 0.0097, "theo": 0.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T13:03:45", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "FLG270416P00013000", "bid": 2.25, "bid_size": 77.0, "ask": 2.65, "ask_size": 31.0, "iv": 0.2797, "open_interest": 51.0, "volume": 0.0, "delta": -0.8046, "gamma": 0.15, "vega": 0.0186, "theta": -0.0023, "rho": -0.0218, "theo": 2.5477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-09-28T14:26:12", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "FLG270416C00014000", "bid": 0.05, "bid_size": 86.0, "ask": 0.25, "ask_size": 899.0, "iv": 0.3322, "open_interest": 14.0, "volume": 0.0, "delta": 0.1656, "gamma": 0.099, "vega": 0.0174, "theta": -0.0019, "rho": 0.0067, "theo": 0.1946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-27T14:05:46", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "FLG270416P00014000", "bid": 3.0, "bid_size": 73.0, "ask": 3.7, "ask_size": 29.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.892, "gamma": 0.1218, "vega": 0.0124, "theta": -0.0019, "rho": -0.0171, "theo": 3.4621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.75, "last_trade_time": "2026-10-26T13:47:16", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLG270416C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 30.0, "iv": 0.3291, "open_interest": 360.0, "volume": 0.0, "delta": 0.1165, "gamma": 0.0743, "vega": 0.0138, "theta": -0.0016, "rho": 0.0047, "theo": 0.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-30T15:26:47", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "FLG270416P00015000", "bid": 4.0, "bid_size": 13.0, "ask": 4.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9544, "gamma": 0.1076, "vega": 0.0064, "theta": -0.0016, "rho": -0.0103, "theo": 4.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-21T10:55:22", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FLG270416C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5116.0, "iv": 0.4007, "open_interest": 49.0, "volume": 0.0, "delta": 0.084, "gamma": 0.0559, "vega": 0.0109, "theta": -0.0013, "rho": 0.0034, "theo": 0.0926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-06T15:02:45", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG270416P00016000", "bid": 5.0, "bid_size": 13.0, "ask": 5.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0426, "vega": 0.0003, "theta": -0.0017, "rho": 0.0, "theo": 5.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "FLG270416C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 4296.0, "iv": 0.4679, "open_interest": 2.0, "volume": 0.0, "delta": 0.062, "gamma": 0.0426, "vega": 0.0086, "theta": -0.0011, "rho": 0.0025, "theo": 0.0671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T09:42:35", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270416P00017000", "bid": 6.0, "bid_size": 13.0, "ask": 6.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 6.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.94, "last_trade_time": "2026-10-20T13:52:37", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLG270416C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3740.0, "iv": 0.5098, "open_interest": 0.0, "volume": 0.0, "delta": 0.0467, "gamma": 0.0328, "vega": 0.0069, "theta": -0.0009, "rho": 0.0019, "theo": 0.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270416P00018000", "bid": 7.0, "bid_size": 13.0, "ask": 7.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 7.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "FLG270416C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3670.0, "iv": 0.5485, "open_interest": 0.0, "volume": 0.0, "delta": 0.0358, "gamma": 0.0256, "vega": 0.0056, "theta": -0.0007, "rho": 0.0014, "theo": 0.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270416P00019000", "bid": 8.0, "bid_size": 13.0, "ask": 8.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 8.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FLG270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 4089.0, "iv": 0.5845, "open_interest": 0.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0202, "vega": 0.0045, "theta": -0.0006, "rho": 0.0011, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270416P00020000", "bid": 9.0, "bid_size": 13.0, "ask": 9.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 9.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG270416C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 4074.0, "iv": 0.5913, "open_interest": 0.0, "volume": 0.0, "delta": 0.022, "gamma": 0.0161, "vega": 0.0037, "theta": -0.0005, "rho": 0.0009, "theo": 0.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270416P00021000", "bid": 10.0, "bid_size": 13.0, "ask": 10.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 10.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "FLG270416C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3438.0, "iv": 0.6495, "open_interest": 0.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0129, "vega": 0.0031, "theta": -0.0004, "rho": 0.0007, "theo": 0.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270416P00022000", "bid": 11.0, "bid_size": 13.0, "ask": 11.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0017, "rho": 0.0, "theo": 11.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FLG270521C00001000", "bid": 9.2, "bid_size": 13.0, "ask": 10.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0013, "vega": 0.0014, "theta": 0.0, "rho": 0.0046, "theo": 9.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "FLG270521P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 938.0, "iv": 2.2136, "open_interest": 0.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0013, "vega": 0.0014, "theta": -0.0006, "rho": -0.0006, "theo": 0.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270521C00002000", "bid": 8.2, "bid_size": 13.0, "ask": 9.1, "ask_size": 30.0, "iv": 1.0022, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0031, "vega": 0.0024, "theta": 0.0, "rho": 0.0094, "theo": 8.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "FLG270521P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1624.0, "iv": 1.4528, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0031, "vega": 0.0024, "theta": -0.0008, "rho": -0.0009, "theo": 0.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270521C00003000", "bid": 7.2, "bid_size": 18.0, "ask": 8.1, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0058, "vega": 0.0036, "theta": 0.0, "rho": 0.0141, "theo": 7.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "FLG270521P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1036.0, "iv": 1.1672, "open_interest": 0.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0058, "vega": 0.0036, "theta": -0.0009, "rho": -0.0014, "theo": 0.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270521C00004000", "bid": 6.4, "bid_size": 21.0, "ask": 7.1, "ask_size": 35.0, "iv": 0.7946, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0098, "vega": 0.005, "theta": -0.0003, "rho": 0.0187, "theo": 6.7783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "FLG270521P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 218.0, "iv": 0.9642, "open_interest": 0.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0099, "vega": 0.005, "theta": -0.0011, "rho": -0.0019, "theo": 0.0897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG270521C00005000", "bid": 5.4, "bid_size": 19.0, "ask": 6.2, "ask_size": 205.0, "iv": 0.6793, "open_interest": 0.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.016, "vega": 0.0068, "theta": -0.0006, "rho": 0.023, "theo": 5.8265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "FLG270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 69.0, "iv": 0.7716, "open_interest": 0.0, "volume": 0.0, "delta": -0.0417, "gamma": 0.0161, "vega": 0.0069, "theta": -0.0013, "rho": -0.0027, "theo": 0.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG270521C00006000", "bid": 4.5, "bid_size": 21.0, "ask": 5.2, "ask_size": 32.0, "iv": 0.5722, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0255, "vega": 0.0093, "theta": -0.0009, "rho": 0.027, "theo": 4.8846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "FLG270521P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1218.0, "iv": 0.6153, "open_interest": 0.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0259, "vega": 0.0094, "theta": -0.0014, "rho": -0.0038, "theo": 0.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG270521C00007000", "bid": 3.6, "bid_size": 36.0, "ask": 4.2, "ask_size": 39.0, "iv": 0.4714, "open_interest": 1.0, "volume": 0.0, "delta": 0.913, "gamma": 0.0404, "vega": 0.0126, "theta": -0.0012, "rho": 0.0302, "theo": 3.9596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.05, "last_trade_time": "2026-11-02T15:19:55", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "FLG270521P00007000", "bid": 0.05, "bid_size": 22.0, "ask": 0.2, "ask_size": 23.0, "iv": 0.459, "open_interest": 0.0, "volume": 0.0, "delta": -0.0915, "gamma": 0.0412, "vega": 0.0127, "theta": -0.0017, "rho": -0.0056, "theo": 0.1983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "FLG270521C00008000", "bid": 2.85, "bid_size": 44.0, "ask": 3.3, "ask_size": 47.0, "iv": 0.455, "open_interest": 0.0, "volume": 0.0, "delta": 0.8662, "gamma": 0.0635, "vega": 0.017, "theta": -0.0016, "rho": 0.0323, "theo": 3.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "FLG270521P00008000", "bid": 0.05, "bid_size": 3411.0, "ask": 0.3, "ask_size": 22.0, "iv": 0.3821, "open_interest": 0.0, "volume": 0.0, "delta": -0.1397, "gamma": 0.065, "vega": 0.0171, "theta": -0.002, "rho": -0.0082, "theo": 0.2808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "FLG270521C00009000", "bid": 2.05, "bid_size": 53.0, "ask": 2.45, "ask_size": 44.0, "iv": 0.4002, "open_interest": 2.0, "volume": 0.0, "delta": 0.7911, "gamma": 0.0965, "vega": 0.0224, "theta": -0.002, "rho": 0.0326, "theo": 2.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-10-28T12:14:18", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "FLG270521P00009000", "bid": 0.35, "bid_size": 30.0, "ask": 0.5, "ask_size": 76.0, "iv": 0.3912, "open_interest": 113.0, "volume": 0.0, "delta": -0.2176, "gamma": 0.0998, "vega": 0.0226, "theta": -0.0023, "rho": -0.0123, "theo": 0.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-23T11:42:09", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "FLG270521C00010000", "bid": 1.3, "bid_size": 23.0, "ask": 1.75, "ask_size": 443.0, "iv": 0.3581, "open_interest": 9.0, "volume": 0.0, "delta": 0.6763, "gamma": 0.1342, "vega": 0.0278, "theta": -0.0023, "rho": 0.03, "theo": 1.5012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.41, "last_trade_time": "2026-10-23T15:14:17", "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "FLG270521P00010000", "bid": 0.6, "bid_size": 76.0, "ask": 0.8, "ask_size": 25.0, "iv": 0.3565, "open_interest": 0.0, "volume": 0.0, "delta": -0.3384, "gamma": 0.1413, "vega": 0.028, "theta": -0.0026, "rho": -0.0179, "theo": 0.6806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-23T15:30:27", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "FLG270521C00011000", "bid": 0.85, "bid_size": 36.0, "ask": 1.1, "ask_size": 32.0, "iv": 0.3378, "open_interest": 194.0, "volume": 0.0, "delta": 0.5292, "gamma": 0.1569, "vega": 0.0306, "theta": -0.0025, "rho": 0.0246, "theo": 0.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-05T13:23:39", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "FLG270521P00011000", "bid": 1.05, "bid_size": 21.0, "ask": 1.25, "ask_size": 72.0, "iv": 0.3384, "open_interest": 64.0, "volume": 0.0, "delta": -0.4967, "gamma": 0.1702, "vega": 0.0303, "theta": -0.0027, "rho": -0.0237, "theo": 1.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T13:55:59", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "FLG270521C00012000", "bid": 0.5, "bid_size": 76.0, "ask": 0.7, "ask_size": 54.0, "iv": 0.3304, "open_interest": 20.0, "volume": 0.0, "delta": 0.3868, "gamma": 0.1506, "vega": 0.0295, "theta": -0.0024, "rho": 0.0184, "theo": 0.5997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-11-04T15:19:00", "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "FLG270521P00012000", "bid": 1.55, "bid_size": 102.0, "ask": 1.95, "ask_size": 38.0, "iv": 0.3193, "open_interest": 28.0, "volume": 0.0, "delta": -0.6542, "gamma": 0.1701, "vega": 0.0277, "theta": -0.0026, "rho": -0.0268, "theo": 1.7802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-04T13:18:42", "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "FLG270521C00013000", "bid": 0.3, "bid_size": 22.0, "ask": 0.45, "ask_size": 30.0, "iv": 0.3346, "open_interest": 386.0, "volume": 0.0, "delta": 0.2777, "gamma": 0.1272, "vega": 0.0259, "theta": -0.0022, "rho": 0.0134, "theo": 0.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-10-23T13:53:01", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "FLG270521P00013000", "bid": 2.3, "bid_size": 74.0, "ask": 2.75, "ask_size": 57.0, "iv": 0.3093, "open_interest": 387.0, "volume": 0.0, "delta": -0.7783, "gamma": 0.1496, "vega": 0.022, "theta": -0.0024, "rho": -0.0257, "theo": 2.5917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.73, "last_trade_time": "2026-10-23T13:53:01", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "FLG270521C00014000", "bid": 0.15, "bid_size": 42.0, "ask": 0.3, "ask_size": 76.0, "iv": 0.3358, "open_interest": 0.0, "volume": 0.0, "delta": 0.202, "gamma": 0.1019, "vega": 0.0218, "theta": -0.002, "rho": 0.0098, "theo": 0.2719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "FLG270521P00014000", "bid": 3.1, "bid_size": 90.0, "ask": 3.6, "ask_size": 20.0, "iv": 0.0, "open_interest": 89.0, "volume": 0.0, "delta": -0.8673, "gamma": 0.1274, "vega": 0.0156, "theta": -0.0021, "rho": -0.0213, "theo": 3.4932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.77, "last_trade_time": "2026-10-26T12:38:15", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLG270521C00015000", "bid": 0.1, "bid_size": 21.0, "ask": 0.25, "ask_size": 36.0, "iv": 0.3636, "open_interest": 2.0, "volume": 0.0, "delta": 0.1504, "gamma": 0.0806, "vega": 0.0181, "theta": -0.0017, "rho": 0.0073, "theo": 0.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-02T13:43:00", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "FLG270521P00015000", "bid": 4.0, "bid_size": 41.0, "ask": 4.7, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9314, "gamma": 0.1092, "vega": 0.0089, "theta": -0.0018, "rho": -0.0134, "theo": 4.445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "FLG270521C00016000", "bid": 0.05, "bid_size": 432.0, "ask": 0.25, "ask_size": 4092.0, "iv": 0.3953, "open_interest": 8.0, "volume": 0.0, "delta": 0.1146, "gamma": 0.0638, "vega": 0.015, "theta": -0.0015, "rho": 0.0056, "theo": 0.1462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-06T15:33:31", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "FLG270521P00016000", "bid": 5.0, "bid_size": 13.0, "ask": 5.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.084, "vega": 0.0037, "theta": -0.0017, "rho": -0.0048, "theo": 5.4256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "FLG270521C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 4617.0, "iv": 0.4192, "open_interest": 5.0, "volume": 3.0, "delta": 0.0891, "gamma": 0.051, "vega": 0.0125, "theta": -0.0013, "rho": 0.0043, "theo": 0.1121, "change": -0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T13:38:09", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "FLG270521P00017000", "bid": 6.0, "bid_size": 16.0, "ask": 6.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0144, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLG270521C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 4483.0, "iv": 0.4572, "open_interest": 0.0, "volume": 0.0, "delta": 0.0706, "gamma": 0.0412, "vega": 0.0105, "theta": -0.0011, "rho": 0.0034, "theo": 0.0878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270521P00018000", "bid": 7.0, "bid_size": 15.0, "ask": 7.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 7.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "FLG270521C00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3657.0, "iv": 0.4924, "open_interest": 0.0, "volume": 0.0, "delta": 0.0568, "gamma": 0.0336, "vega": 0.0089, "theta": -0.001, "rho": 0.0027, "theo": 0.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270521P00019000", "bid": 8.0, "bid_size": 13.0, "ask": 8.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 8.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FLG270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 53.0, "iv": 0.525, "open_interest": 0.0, "volume": 0.0, "delta": 0.0462, "gamma": 0.0277, "vega": 0.0076, "theta": -0.0008, "rho": 0.0022, "theo": 0.0567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270521P00020000", "bid": 9.0, "bid_size": 13.0, "ask": 9.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG270521C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3632.0, "iv": 0.5554, "open_interest": 0.0, "volume": 0.0, "delta": 0.0381, "gamma": 0.023, "vega": 0.0065, "theta": -0.0007, "rho": 0.0018, "theo": 0.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270521P00021000", "bid": 10.0, "bid_size": 13.0, "ask": 10.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 10.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "FLG270521C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3021.0, "iv": 0.5839, "open_interest": 0.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0193, "vega": 0.0056, "theta": -0.0006, "rho": 0.0015, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270521P00022000", "bid": 11.0, "bid_size": 13.0, "ask": 11.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FLG270521C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3482.0, "iv": 0.6108, "open_interest": 0.0, "volume": 0.0, "delta": 0.0267, "gamma": 0.0164, "vega": 0.0048, "theta": -0.0006, "rho": 0.0013, "theo": 0.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270521P00023000", "bid": 12.0, "bid_size": 13.0, "ask": 12.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 12.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "FLG270716C00003000", "bid": 7.2, "bid_size": 20.0, "ask": 8.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0054, "vega": 0.0037, "theta": 0.0, "rho": 0.0183, "theo": 7.7711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "FLG270716P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1320.0, "iv": 1.0342, "open_interest": 0.0, "volume": 0.0, "delta": -0.017, "gamma": 0.0054, "vega": 0.0037, "theta": -0.0006, "rho": -0.0015, "theo": 0.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270716C00005000", "bid": 5.5, "bid_size": 34.0, "ask": 6.2, "ask_size": 152.0, "iv": 0.587, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0155, "vega": 0.0076, "theta": 0.0, "rho": 0.0296, "theo": 5.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "FLG270716P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1318.0, "iv": 0.6861, "open_interest": 0.0, "volume": 0.0, "delta": -0.0403, "gamma": 0.0157, "vega": 0.0076, "theta": -0.0009, "rho": -0.0034, "theo": 0.1086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG270716C00006000", "bid": 4.6, "bid_size": 244.0, "ask": 5.3, "ask_size": 188.0, "iv": 0.5431, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.025, "vega": 0.0105, "theta": -0.0002, "rho": 0.0345, "theo": 4.9549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "FLG270716P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1357.0, "iv": 0.5485, "open_interest": 0.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0254, "vega": 0.0106, "theta": -0.0011, "rho": -0.005, "theo": 0.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "FLG270716C00007000", "bid": 3.7, "bid_size": 239.0, "ask": 4.3, "ask_size": 206.0, "iv": 0.4415, "open_interest": 0.0, "volume": 0.0, "delta": 0.9138, "gamma": 0.0395, "vega": 0.0145, "theta": -0.0006, "rho": 0.0384, "theo": 4.0479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "FLG270716P00007000", "bid": 0.05, "bid_size": 2430.0, "ask": 0.25, "ask_size": 24.0, "iv": 0.4314, "open_interest": 0.0, "volume": 0.0, "delta": -0.0934, "gamma": 0.0405, "vega": 0.0147, "theta": -0.0014, "rho": -0.0073, "theo": 0.2115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "FLG270716C00008000", "bid": 2.95, "bid_size": 100.0, "ask": 3.4, "ask_size": 223.0, "iv": 0.4179, "open_interest": 13.0, "volume": 0.0, "delta": 0.8651, "gamma": 0.061, "vega": 0.0196, "theta": -0.001, "rho": 0.0409, "theo": 3.1768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-10-29T14:09:21", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "FLG270716P00008000", "bid": 0.1, "bid_size": 3474.0, "ask": 0.4, "ask_size": 2849.0, "iv": 0.3868, "open_interest": 3.0, "volume": 0.0, "delta": -0.1438, "gamma": 0.0629, "vega": 0.0199, "theta": -0.0016, "rho": -0.0109, "theo": 0.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-10-26T12:30:52", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "FLG270716C00009000", "bid": 2.15, "bid_size": 217.0, "ask": 2.6, "ask_size": 224.0, "iv": 0.3759, "open_interest": 0.0, "volume": 0.0, "delta": 0.7907, "gamma": 0.0896, "vega": 0.0256, "theta": -0.0015, "rho": 0.041, "theo": 2.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "FLG270716P00009000", "bid": 0.4, "bid_size": 53.0, "ask": 0.55, "ask_size": 27.0, "iv": 0.3728, "open_interest": 68.0, "volume": 0.0, "delta": -0.2219, "gamma": 0.0938, "vega": 0.0259, "theta": -0.0019, "rho": -0.0161, "theo": 0.4759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-10-23T15:33:43", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "FLG270716C00010000", "bid": 1.4, "bid_size": 893.0, "ask": 1.9, "ask_size": 490.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": 0.6842, "gamma": 0.1205, "vega": 0.0314, "theta": -0.0018, "rho": 0.0381, "theo": 1.6636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "FLG270716P00010000", "bid": 0.65, "bid_size": 1015.0, "ask": 0.9, "ask_size": 1409.0, "iv": 0.3481, "open_interest": 1755.0, "volume": 0.0, "delta": -0.3356, "gamma": 0.1288, "vega": 0.0316, "theta": -0.0022, "rho": -0.0228, "theo": 0.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-10-29T13:51:12", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "FLG270716C00011000", "bid": 1.0, "bid_size": 77.0, "ask": 1.3, "ask_size": 1059.0, "iv": 0.3338, "open_interest": 0.0, "volume": 0.0, "delta": 0.5525, "gamma": 0.1411, "vega": 0.0347, "theta": -0.002, "rho": 0.0323, "theo": 1.1101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "FLG270716P00011000", "bid": 1.0, "bid_size": 1217.0, "ask": 1.45, "ask_size": 94.0, "iv": 0.3327, "open_interest": 1.0, "volume": 0.0, "delta": -0.4804, "gamma": 0.1563, "vega": 0.0343, "theta": -0.0023, "rho": -0.0293, "theo": 1.1894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-26T14:38:35", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "FLG270716C00012000", "bid": 0.5, "bid_size": 2141.0, "ask": 0.95, "ask_size": 2684.0, "iv": 0.3169, "open_interest": 49.0, "volume": 0.0, "delta": 0.4197, "gamma": 0.1414, "vega": 0.0343, "theta": -0.002, "rho": 0.0253, "theo": 0.7248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-11-02T09:42:15", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FLG270716P00012000", "bid": 1.6, "bid_size": 1166.0, "ask": 2.0, "ask_size": 14.0, "iv": 0.3131, "open_interest": 785.0, "volume": 0.0, "delta": -0.6322, "gamma": 0.1651, "vega": 0.0319, "theta": -0.0022, "rho": -0.0327, "theo": 1.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-10-05T14:19:35", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "FLG270716C00013000", "bid": 0.25, "bid_size": 1813.0, "ask": 0.65, "ask_size": 2506.0, "iv": 0.311, "open_interest": 50.0, "volume": 0.0, "delta": 0.3089, "gamma": 0.1258, "vega": 0.0309, "theta": -0.0019, "rho": 0.019, "theo": 0.4789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-26T12:19:07", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "FLG270716P00013000", "bid": 2.3, "bid_size": 128.0, "ask": 2.9, "ask_size": 63.0, "iv": 0.3244, "open_interest": 0.0, "volume": 0.0, "delta": -0.7645, "gamma": 0.1553, "vega": 0.0256, "theta": -0.002, "rho": -0.0309, "theo": 2.5899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500007152557}, {"option": "FLG270716C00014000", "bid": 0.1, "bid_size": 2525.0, "ask": 0.45, "ask_size": 2736.0, "iv": 0.3089, "open_interest": 1.0, "volume": 0.0, "delta": 0.2263, "gamma": 0.1046, "vega": 0.0265, "theta": -0.0017, "rho": 0.014, "theo": 0.3258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-02T09:42:15", "percent_change": 0.0, "prev_day_close": 0.274999998509884}, {"option": "FLG270716P00014000", "bid": 3.2, "bid_size": 144.0, "ask": 3.7, "ask_size": 66.0, "iv": 0.313, "open_interest": 1.0, "volume": 0.0, "delta": -0.8678, "gamma": 0.1378, "vega": 0.0171, "theta": -0.0017, "rho": -0.024, "theo": 3.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-11-05T09:34:17", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "FLG270716C00015000", "bid": 0.05, "bid_size": 2891.0, "ask": 0.35, "ask_size": 3798.0, "iv": 0.3257, "open_interest": 90.0, "volume": 0.0, "delta": 0.1675, "gamma": 0.0843, "vega": 0.0221, "theta": -0.0014, "rho": 0.0104, "theo": 0.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-26T09:48:13", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "FLG270716P00015000", "bid": 4.0, "bid_size": 193.0, "ask": 4.7, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.949, "gamma": 0.1273, "vega": 0.0078, "theta": -0.0014, "rho": -0.0091, "theo": 4.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "FLG270716C00016000", "bid": 0.05, "bid_size": 75.0, "ask": 0.25, "ask_size": 2379.0, "iv": 0.3416, "open_interest": 0.0, "volume": 0.0, "delta": 0.126, "gamma": 0.0673, "vega": 0.0183, "theta": -0.0012, "rho": 0.0078, "theo": 0.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "FLG270716P00016000", "bid": 5.0, "bid_size": 13.0, "ask": 5.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0327, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 5.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "FLG270716C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5016.0, "iv": 0.363, "open_interest": 3034.0, "volume": 0.0, "delta": 0.0963, "gamma": 0.0537, "vega": 0.0151, "theta": -0.001, "rho": 0.006, "theo": 0.1235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-10-20T11:29:35", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270716P00017000", "bid": 6.0, "bid_size": 13.0, "ask": 6.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 6.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLG270716C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 5234.0, "iv": 0.4361, "open_interest": 78.0, "volume": 0.0, "delta": 0.0471, "gamma": 0.0284, "vega": 0.0088, "theta": -0.0006, "rho": 0.0029, "theo": 0.0573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-04T13:58:13", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLG270716P00020000", "bid": 9.0, "bid_size": 13.0, "ask": 9.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 9.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-07-23T09:30:17", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG270716C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4731.0, "iv": 0.4619, "open_interest": 6.0, "volume": 0.0, "delta": 0.0311, "gamma": 0.0193, "vega": 0.0062, "theta": -0.0005, "rho": 0.0019, "theo": 0.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-08-12T09:30:07", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLG270716P00022000", "bid": 11.0, "bid_size": 13.0, "ask": 11.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 11.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.7, "last_trade_time": "2026-08-12T12:11:17", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FLG270716C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3941.0, "iv": 0.5759, "open_interest": 0.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0115, "vega": 0.0039, "theta": -0.0003, "rho": 0.0011, "theo": 0.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270716P00025000", "bid": 14.0, "bid_size": 13.0, "ask": 14.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 14.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "FLG270716C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 517.0, "iv": 0.6153, "open_interest": 0.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0083, "vega": 0.003, "theta": -0.0002, "rho": 0.0008, "theo": 0.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270716P00027000", "bid": 16.0, "bid_size": 18.0, "ask": 16.8, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0024, "rho": 0.0, "theo": 16.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "FLG270820C00003000", "bid": 7.2, "bid_size": 19.0, "ask": 8.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0056, "vega": 0.0042, "theta": 0.0, "rho": 0.0206, "theo": 7.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "FLG270820P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 827.0, "iv": 1.014, "open_interest": 0.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0057, "vega": 0.0043, "theta": -0.0006, "rho": -0.002, "theo": 0.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG270820C00005000", "bid": 5.5, "bid_size": 53.0, "ask": 6.3, "ask_size": 205.0, "iv": 0.586, "open_interest": 0.0, "volume": 0.0, "delta": 0.9625, "gamma": 0.0159, "vega": 0.0086, "theta": 0.0, "rho": 0.0331, "theo": 5.9271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "FLG270820P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 784.0, "iv": 0.6456, "open_interest": 0.0, "volume": 0.0, "delta": -0.044, "gamma": 0.0162, "vega": 0.0088, "theta": -0.0009, "rho": -0.0042, "theo": 0.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG270820C00008000", "bid": 3.0, "bid_size": 323.0, "ask": 3.5, "ask_size": 491.0, "iv": 0.4122, "open_interest": 0.0, "volume": 0.0, "delta": 0.8584, "gamma": 0.0591, "vega": 0.0216, "theta": -0.001, "rho": 0.0454, "theo": 3.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "FLG270820P00008000", "bid": 0.25, "bid_size": 896.0, "ask": 0.4, "ask_size": 1641.0, "iv": 0.4025, "open_interest": 0.0, "volume": 0.0, "delta": -0.1517, "gamma": 0.0614, "vega": 0.022, "theta": -0.0016, "rho": -0.0132, "theo": 0.3583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "FLG270820C00010000", "bid": 1.7, "bid_size": 106.0, "ask": 2.0, "ask_size": 984.0, "iv": 0.3661, "open_interest": 1.0, "volume": 0.0, "delta": 0.6853, "gamma": 0.1104, "vega": 0.0335, "theta": -0.0018, "rho": 0.0425, "theo": 1.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-10-28T09:56:41", "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "FLG270820P00010000", "bid": 0.75, "bid_size": 820.0, "ask": 0.95, "ask_size": 519.0, "iv": 0.353, "open_interest": 25.0, "volume": 5.0, "delta": -0.3366, "gamma": 0.1189, "vega": 0.0338, "theta": -0.0021, "rho": -0.0262, "theo": 0.833, "change": 0.03, "open": 0.9, "high": 0.9, "low": 0.88, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-11-09T12:17:12", "percent_change": 3.52941, "prev_day_close": 0.849999994039536}, {"option": "FLG270820C00012000", "bid": 0.75, "bid_size": 783.0, "ask": 0.95, "ask_size": 1235.0, "iv": 0.3254, "open_interest": 0.0, "volume": 0.0, "delta": 0.4447, "gamma": 0.1298, "vega": 0.037, "theta": -0.002, "rho": 0.0299, "theo": 0.8558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FLG270820P00012000", "bid": 1.7, "bid_size": 511.0, "ask": 2.1, "ask_size": 558.0, "iv": 0.329, "open_interest": 0.0, "volume": 0.0, "delta": -0.6078, "gamma": 0.1518, "vega": 0.0348, "theta": -0.0022, "rho": -0.037, "theo": 1.893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500007152557}, {"option": "FLG270820C00015000", "bid": 0.15, "bid_size": 534.0, "ask": 0.35, "ask_size": 949.0, "iv": 0.3233, "open_interest": 7.0, "volume": 0.0, "delta": 0.1995, "gamma": 0.0864, "vega": 0.0263, "theta": -0.0015, "rho": 0.0139, "theo": 0.3071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-19T09:55:07", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "FLG270820P00015000", "bid": 4.0, "bid_size": 152.0, "ask": 4.7, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9159, "gamma": 0.1296, "vega": 0.0132, "theta": -0.0015, "rho": -0.0204, "theo": 4.4406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "FLG270820C00017000", "bid": 0.05, "bid_size": 26.0, "ask": 0.25, "ask_size": 2309.0, "iv": 0.3521, "open_interest": 0.0, "volume": 0.0, "delta": 0.1218, "gamma": 0.0589, "vega": 0.0191, "theta": -0.0012, "rho": 0.0085, "theo": 0.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "FLG270820P00017000", "bid": 6.0, "bid_size": 13.0, "ask": 6.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0103, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 6.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLG270820C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 3551.0, "iv": 0.4418, "open_interest": 0.0, "volume": 0.0, "delta": 0.0637, "gamma": 0.0337, "vega": 0.0118, "theta": -0.0008, "rho": 0.0045, "theo": 0.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG270820P00020000", "bid": 9.0, "bid_size": 14.0, "ask": 9.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 9.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.07, "last_trade_time": "2026-11-04T14:23:57", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG270820C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3395.0, "iv": 0.4736, "open_interest": 0.0, "volume": 0.0, "delta": 0.0436, "gamma": 0.0239, "vega": 0.0088, "theta": -0.0006, "rho": 0.0031, "theo": 0.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG270820P00022000", "bid": 11.0, "bid_size": 13.0, "ask": 11.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0021, "rho": 0.0, "theo": 11.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FLG271119C00003000", "bid": 7.3, "bid_size": 236.0, "ask": 8.2, "ask_size": 54.0, "iv": 0.5732, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.006, "vega": 0.0054, "theta": 0.0, "rho": 0.0265, "theo": 7.8236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "FLG271119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 877.0, "iv": 0.8889, "open_interest": 0.0, "volume": 0.0, "delta": -0.021, "gamma": 0.006, "vega": 0.0054, "theta": -0.0006, "rho": -0.003, "theo": 0.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG271119C00005000", "bid": 5.6, "bid_size": 39.0, "ask": 6.3, "ask_size": 234.0, "iv": 0.5343, "open_interest": 0.0, "volume": 0.0, "delta": 0.9559, "gamma": 0.0165, "vega": 0.011, "theta": -0.0001, "rho": 0.0423, "theo": 5.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "FLG271119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1193.0, "iv": 0.5905, "open_interest": 0.0, "volume": 0.0, "delta": -0.0502, "gamma": 0.0168, "vega": 0.0111, "theta": -0.0008, "rho": -0.0065, "theo": 0.1622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "FLG271119C00008000", "bid": 3.2, "bid_size": 237.0, "ask": 3.7, "ask_size": 377.0, "iv": 0.4184, "open_interest": 35.0, "volume": 0.0, "delta": 0.846, "gamma": 0.0552, "vega": 0.0261, "theta": -0.001, "rho": 0.0568, "theo": 3.4293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.19, "last_trade_time": "2026-10-27T14:37:36", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "FLG271119P00008000", "bid": 0.35, "bid_size": 141.0, "ask": 0.5, "ask_size": 29.0, "iv": 0.397, "open_interest": 15.0, "volume": 0.0, "delta": -0.1652, "gamma": 0.058, "vega": 0.0266, "theta": -0.0014, "rho": -0.0191, "theo": 0.4602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-30T11:17:26", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "FLG271119C00010000", "bid": 1.9, "bid_size": 124.0, "ask": 2.3, "ask_size": 374.0, "iv": 0.3711, "open_interest": 1.0, "volume": 0.0, "delta": 0.6881, "gamma": 0.0944, "vega": 0.0382, "theta": -0.0016, "rho": 0.054, "theo": 2.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-23T09:33:48", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FLG271119P00010000", "bid": 0.9, "bid_size": 78.0, "ask": 1.2, "ask_size": 119.0, "iv": 0.3679, "open_interest": 38.0, "volume": 0.0, "delta": -0.3365, "gamma": 0.1034, "vega": 0.0386, "theta": -0.0018, "rho": -0.0347, "theo": 0.9924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-04T14:24:11", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "FLG271119C00012000", "bid": 1.0, "bid_size": 54.0, "ask": 1.2, "ask_size": 492.0, "iv": 0.3331, "open_interest": 11.0, "volume": 0.0, "delta": 0.4821, "gamma": 0.1128, "vega": 0.0428, "theta": -0.0018, "rho": 0.0411, "theo": 1.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-11-02T13:48:48", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "FLG271119P00012000", "bid": 1.8, "bid_size": 394.0, "ask": 2.25, "ask_size": 100.0, "iv": 0.3291, "open_interest": 168.0, "volume": 0.0, "delta": -0.5737, "gamma": 0.1346, "vega": 0.0405, "theta": -0.002, "rho": -0.0474, "theo": 2.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-10-26T12:00:38", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "FLG271119C00015000", "bid": 0.3, "bid_size": 34.0, "ask": 0.5, "ask_size": 810.0, "iv": 0.325, "open_interest": 28.0, "volume": 0.0, "delta": 0.2438, "gamma": 0.0872, "vega": 0.0338, "theta": -0.0014, "rho": 0.0219, "theo": 0.4339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-27T11:09:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLG271119P00015000", "bid": 4.1, "bid_size": 159.0, "ask": 4.7, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.884, "gamma": 0.1293, "vega": 0.0181, "theta": -0.0016, "rho": -0.0296, "theo": 4.4736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "FLG271119C00017000", "bid": 0.15, "bid_size": 22.0, "ask": 0.3, "ask_size": 609.0, "iv": 0.3355, "open_interest": 0.0, "volume": 0.0, "delta": 0.1552, "gamma": 0.064, "vega": 0.0258, "theta": -0.0011, "rho": 0.0141, "theo": 0.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "FLG271119P00017000", "bid": 6.0, "bid_size": 13.0, "ask": 6.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0234, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLG271119C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2219.0, "iv": 0.38, "open_interest": 0.0, "volume": 0.0, "delta": 0.0835, "gamma": 0.039, "vega": 0.0167, "theta": -0.0008, "rho": 0.0076, "theo": 0.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG271119P00020000", "bid": 9.0, "bid_size": 13.0, "ask": 9.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG271119C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2350.0, "iv": 0.4236, "open_interest": 0.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.0283, "vega": 0.0126, "theta": -0.0006, "rho": 0.0053, "theo": 0.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG271119P00022000", "bid": 11.0, "bid_size": 13.0, "ask": 11.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FLG280121C00003000", "bid": 7.3, "bid_size": 248.0, "ask": 8.2, "ask_size": 230.0, "iv": 0.5437, "open_interest": 18.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0062, "vega": 0.0063, "theta": 0.0, "rho": 0.0302, "theo": 7.8365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-10-28T11:48:07", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "FLG280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 13.0, "iv": 0.754, "open_interest": 1183.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0063, "vega": 0.0064, "theta": -0.0005, "rho": -0.0039, "theo": 0.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-10-19T10:14:24", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLG280121C00005000", "bid": 5.6, "bid_size": 58.0, "ask": 6.4, "ask_size": 954.0, "iv": 0.5315, "open_interest": 1088.0, "volume": 0.0, "delta": 0.9499, "gamma": 0.0168, "vega": 0.0127, "theta": -0.0001, "rho": 0.048, "theo": 6.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-10-14T14:49:31", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "FLG280121P00005000", "bid": 0.1, "bid_size": 51.0, "ask": 0.35, "ask_size": 13.0, "iv": 0.589, "open_interest": 178.0, "volume": 0.0, "delta": -0.0547, "gamma": 0.0172, "vega": 0.0129, "theta": -0.0008, "rho": -0.0084, "theo": 0.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-23T11:33:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "FLG280121C00008000", "bid": 3.3, "bid_size": 198.0, "ask": 3.8, "ask_size": 769.0, "iv": 0.4137, "open_interest": 174.0, "volume": 0.0, "delta": 0.8377, "gamma": 0.0526, "vega": 0.0289, "theta": -0.0009, "rho": 0.0638, "theo": 3.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-23T13:24:51", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "FLG280121P00008000", "bid": 0.4, "bid_size": 13.0, "ask": 0.6, "ask_size": 5.0, "iv": 0.3983, "open_interest": 301.0, "volume": 0.0, "delta": -0.1726, "gamma": 0.0555, "vega": 0.0295, "theta": -0.0014, "rho": -0.0237, "theo": 0.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-29T11:33:22", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "FLG280121C00010000", "bid": 1.95, "bid_size": 2149.0, "ask": 2.45, "ask_size": 2648.0, "iv": 0.3614, "open_interest": 2525.0, "volume": 0.0, "delta": 0.6893, "gamma": 0.0856, "vega": 0.0411, "theta": -0.0014, "rho": 0.0612, "theo": 2.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-04T09:39:43", "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "FLG280121P00010000", "bid": 1.0, "bid_size": 147.0, "ask": 1.2, "ask_size": 755.0, "iv": 0.3583, "open_interest": 11290.0, "volume": 0.0, "delta": -0.3348, "gamma": 0.0946, "vega": 0.0415, "theta": -0.0017, "rho": -0.041, "theo": 1.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-03T10:40:38", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "FLG280121C00012000", "bid": 1.15, "bid_size": 91.0, "ask": 1.4, "ask_size": 2038.0, "iv": 0.3415, "open_interest": 2613.0, "volume": 0.0, "delta": 0.5033, "gamma": 0.1023, "vega": 0.0462, "theta": -0.0016, "rho": 0.0487, "theo": 1.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-05T15:23:51", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "FLG280121P00012000", "bid": 2.05, "bid_size": 62.0, "ask": 2.25, "ask_size": 790.0, "iv": 0.3404, "open_interest": 13129.0, "volume": 113.0, "delta": -0.5511, "gamma": 0.123, "vega": 0.0443, "theta": -0.0019, "rho": -0.0557, "theo": 2.1386, "change": -0.05, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T11:13:14", "percent_change": -2.32558, "prev_day_close": 2.14999997615814}, {"option": "FLG280121C00015000", "bid": 0.4, "bid_size": 944.0, "ask": 0.65, "ask_size": 2434.0, "iv": 0.3315, "open_interest": 3297.0, "volume": 0.0, "delta": 0.2777, "gamma": 0.0854, "vega": 0.0389, "theta": -0.0014, "rho": 0.0284, "theo": 0.553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-11-06T09:45:02", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "FLG280121P00015000", "bid": 4.1, "bid_size": 1638.0, "ask": 4.7, "ask_size": 1214.0, "iv": 0.0, "open_interest": 4961.0, "volume": 0.0, "delta": -0.8471, "gamma": 0.1251, "vega": 0.0255, "theta": -0.0016, "rho": -0.0418, "theo": 4.5103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-10-14T13:25:14", "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "FLG280121C00017000", "bid": 0.2, "bid_size": 954.0, "ask": 0.4, "ask_size": 2311.0, "iv": 0.3346, "open_interest": 2683.0, "volume": 10.0, "delta": 0.1858, "gamma": 0.0664, "vega": 0.0312, "theta": -0.0012, "rho": 0.0193, "theo": 0.3381, "change": 0.04, "open": 0.29, "high": 0.29, "low": 0.29, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-11-09T10:12:59", "percent_change": 16.0, "prev_day_close": 0.25}, {"option": "FLG280121P00017000", "bid": 6.0, "bid_size": 16.0, "ask": 6.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9755, "gamma": 0.0661, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 6.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.61, "last_trade_time": "2026-04-01T12:02:36", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLG280121C00020000", "bid": 0.05, "bid_size": 1322.0, "ask": 0.3, "ask_size": 4591.0, "iv": 0.3617, "open_interest": 1620.0, "volume": 0.0, "delta": 0.106, "gamma": 0.0435, "vega": 0.0214, "theta": -0.0008, "rho": 0.0111, "theo": 0.1766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-28T13:11:02", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "FLG280121P00020000", "bid": 9.0, "bid_size": 17.0, "ask": 9.7, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-04-22T14:31:10", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLG280121C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 4793.0, "iv": 0.3896, "open_interest": 32.0, "volume": 0.0, "delta": 0.0752, "gamma": 0.0328, "vega": 0.0167, "theta": -0.0007, "rho": 0.0079, "theo": 0.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T15:51:46", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG280121P00022000", "bid": 11.0, "bid_size": 13.0, "ask": 11.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.14, "last_trade_time": "2026-05-22T13:18:17", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FLG280121C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2492.0, "iv": 0.4418, "open_interest": 23.0, "volume": 0.0, "delta": 0.0469, "gamma": 0.0218, "vega": 0.0116, "theta": -0.0005, "rho": 0.005, "theo": 0.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-31T15:55:05", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLG280121P00025000", "bid": 14.0, "bid_size": 13.0, "ask": 14.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-02-17T14:17:41", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "FLG280121C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 3214.0, "iv": 0.4561, "open_interest": 0.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.0169, "vega": 0.0092, "theta": -0.0004, "rho": 0.0037, "theo": 0.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLG280121P00027000", "bid": 16.0, "bid_size": 13.0, "ask": 16.8, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 16.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "FLG280218C00003000", "bid": 6.6, "bid_size": 271.0, "ask": 9.3, "ask_size": 257.0, "iv": 0.8686, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0064, "vega": 0.007, "theta": 0.0, "rho": 0.0315, "theo": 7.8671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "FLG280218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 613.0, "iv": 1.7617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0065, "vega": 0.0071, "theta": -0.0006, "rho": -0.0046, "theo": 0.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLG280218C00005000", "bid": 4.7, "bid_size": 278.0, "ask": 7.6, "ask_size": 263.0, "iv": 0.6142, "open_interest": 0.0, "volume": 0.0, "delta": 0.9457, "gamma": 0.0169, "vega": 0.0138, "theta": 0.0, "rho": 0.0501, "theo": 6.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "FLG280218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1479.0, "iv": 1.1414, "open_interest": 3.0, "volume": 0.0, "delta": -0.0584, "gamma": 0.0174, "vega": 0.014, "theta": -0.0008, "rho": -0.0096, "theo": 0.2185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-27T15:31:18", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "FLG280218C00008000", "bid": 2.3, "bid_size": 341.0, "ask": 4.9, "ask_size": 326.0, "iv": 0.4105, "open_interest": 0.0, "volume": 0.0, "delta": 0.8345, "gamma": 0.051, "vega": 0.0301, "theta": -0.0009, "rho": 0.0668, "theo": 3.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500002384186}, {"option": "FLG280218P00008000", "bid": 0.35, "bid_size": 267.0, "ask": 0.8, "ask_size": 258.0, "iv": 0.4135, "open_interest": 0.0, "volume": 0.0, "delta": -0.1756, "gamma": 0.0541, "vega": 0.0308, "theta": -0.0013, "rho": -0.0258, "theo": 0.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "FLG280218C00010000", "bid": 1.0, "bid_size": 381.0, "ask": 3.7, "ask_size": 379.0, "iv": 0.381, "open_interest": 0.0, "volume": 0.0, "delta": 0.6913, "gamma": 0.0821, "vega": 0.0422, "theta": -0.0013, "rho": 0.0646, "theo": 2.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999997019768}, {"option": "FLG280218P00010000", "bid": 0.8, "bid_size": 360.0, "ask": 1.45, "ask_size": 38.0, "iv": 0.3563, "open_interest": 0.0, "volume": 0.0, "delta": -0.333, "gamma": 0.0912, "vega": 0.0428, "theta": -0.0017, "rho": -0.0438, "theo": 1.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "FLG280218C00012000", "bid": 1.2, "bid_size": 367.0, "ask": 1.45, "ask_size": 737.0, "iv": 0.338, "open_interest": 100.0, "volume": 0.0, "delta": 0.5123, "gamma": 0.0986, "vega": 0.0476, "theta": -0.0016, "rho": 0.0522, "theo": 1.3295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-11-06T12:45:48", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "FLG280218P00012000", "bid": 0.8, "bid_size": 425.0, "ask": 3.7, "ask_size": 327.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": -0.5421, "gamma": 0.1188, "vega": 0.0456, "theta": -0.0018, "rho": -0.0584, "theo": 2.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "FLG280218C00015000", "bid": 0.4, "bid_size": 292.0, "ask": 0.7, "ask_size": 199.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": 0.2919, "gamma": 0.0845, "vega": 0.0411, "theta": -0.0014, "rho": 0.0315, "theo": 0.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "FLG280218P00015000", "bid": 3.0, "bid_size": 270.0, "ask": 5.8, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8322, "gamma": 0.1226, "vega": 0.0263, "theta": -0.0016, "rho": -0.0445, "theo": 4.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "FLG280218C00017000", "bid": 0.15, "bid_size": 27.0, "ask": 0.45, "ask_size": 978.0, "iv": 0.3224, "open_interest": 3.0, "volume": 0.0, "delta": 0.2, "gamma": 0.0672, "vega": 0.0336, "theta": -0.0012, "rho": 0.022, "theo": 0.3813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-04T15:53:58", "percent_change": 0.0, "prev_day_close": 0.300000004470348}, {"option": "FLG280218P00017000", "bid": 4.8, "bid_size": 233.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.5369, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.0871, "vega": 0.0034, "theta": -0.0016, "rho": 0.0, "theo": 6.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "FLG280218C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2782.0, "iv": 0.6256, "open_interest": 0.0, "volume": 0.0, "delta": 0.1181, "gamma": 0.0454, "vega": 0.0239, "theta": -0.0009, "rho": 0.0131, "theo": 0.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "FLG280218P00020000", "bid": 7.8, "bid_size": 232.0, "ask": 12.0, "ask_size": 13.0, "iv": 0.642, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 9.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "FLG280218C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 2569.0, "iv": 0.7218, "open_interest": 0.0, "volume": 0.0, "delta": 0.0857, "gamma": 0.035, "vega": 0.019, "theta": -0.0007, "rho": 0.0096, "theo": 0.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "FLG280218P00022000", "bid": 9.4, "bid_size": 232.0, "ask": 14.0, "ask_size": 13.0, "iv": 0.6404, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0016, "rho": 0.0, "theo": 11.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "FLG290119C00003000", "bid": 5.5, "bid_size": 50.0, "ask": 10.5, "ask_size": 46.0, "iv": 0.6511, "open_interest": 1.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.007, "vega": 0.014, "theta": 0.0, "rho": 0.0421, "theo": 8.2064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.45, "last_trade_time": "2026-10-16T12:48:33", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "FLG290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 36.0, "iv": 2.6248, "open_interest": 0.0, "volume": 0.0, "delta": -0.0427, "gamma": 0.0072, "vega": 0.0142, "theta": -0.0007, "rho": -0.0162, "theo": 0.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FLG290119C00005000", "bid": 5.0, "bid_size": 52.0, "ask": 7.9, "ask_size": 49.0, "iv": 0.5535, "open_interest": 30.0, "volume": 0.0, "delta": 0.9214, "gamma": 0.0159, "vega": 0.0237, "theta": -0.0001, "rho": 0.0686, "theo": 6.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-10-20T12:35:10", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "FLG290119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 26.0, "iv": 0.9306, "open_interest": 0.0, "volume": 0.0, "delta": -0.0849, "gamma": 0.0167, "vega": 0.0243, "theta": -0.0009, "rho": -0.0273, "theo": 0.5592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "FLG290119C00008000", "bid": 2.85, "bid_size": 353.0, "ask": 5.7, "ask_size": 318.0, "iv": 0.4348, "open_interest": 21.0, "volume": 0.0, "delta": 0.8216, "gamma": 0.0381, "vega": 0.0412, "theta": -0.0006, "rho": 0.0954, "theo": 4.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-19T14:43:41", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "FLG290119P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1148.0, "iv": 0.5683, "open_interest": 1.0, "volume": 0.0, "delta": -0.1945, "gamma": 0.0422, "vega": 0.0425, "theta": -0.0011, "rho": -0.0522, "theo": 1.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.94, "last_trade_time": "2026-10-28T10:50:06", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "FLG290119C00010000", "bid": 2.25, "bid_size": 1205.0, "ask": 4.5, "ask_size": 1652.0, "iv": 0.4466, "open_interest": 79.0, "volume": 0.0, "delta": 0.7172, "gamma": 0.0566, "vega": 0.0531, "theta": -0.0009, "rho": 0.0988, "theo": 3.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-10-23T14:24:55", "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "FLG290119P00010000", "bid": 0.2, "bid_size": 2121.0, "ask": 3.7, "ask_size": 2091.0, "iv": 0.4494, "open_interest": 0.0, "volume": 0.0, "delta": -0.3166, "gamma": 0.0666, "vega": 0.0541, "theta": -0.0013, "rho": -0.0741, "theo": 1.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "FLG290119C00012000", "bid": 0.95, "bid_size": 1626.0, "ask": 2.45, "ask_size": 920.0, "iv": 0.291, "open_interest": 46.0, "volume": 1.0, "delta": 0.5917, "gamma": 0.0697, "vega": 0.0607, "theta": -0.0011, "rho": 0.0904, "theo": 2.1087, "change": -0.125, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-09T13:15:52", "percent_change": -5.61798, "prev_day_close": 2.22500002384186}, {"option": "FLG290119P00012000", "bid": 0.2, "bid_size": 652.0, "ask": 5.0, "ask_size": 610.0, "iv": 0.3624, "open_interest": 5.0, "volume": 0.0, "delta": -0.475, "gamma": 0.0902, "vega": 0.0589, "theta": -0.0014, "rho": -0.092, "theo": 2.5734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.62, "last_trade_time": "2026-09-16T15:21:29", "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "FLG290119C00015000", "bid": 0.95, "bid_size": 33.0, "ask": 2.0, "ask_size": 3462.0, "iv": 0.3866, "open_interest": 626.0, "volume": 0.0, "delta": 0.422, "gamma": 0.071, "vega": 0.0611, "theta": -0.0012, "rho": 0.0694, "theo": 1.2708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-06T09:42:55", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "FLG290119P00015000", "bid": 2.65, "bid_size": 329.0, "ask": 7.0, "ask_size": 288.0, "iv": 0.3709, "open_interest": 0.0, "volume": 0.0, "delta": -0.7168, "gamma": 0.1098, "vega": 0.0471, "theta": -0.0015, "rho": -0.0889, "theo": 4.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "FLG290119C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1810.0, "iv": 0.2946, "open_interest": 6.0, "volume": 0.0, "delta": 0.3391, "gamma": 0.065, "vega": 0.0572, "theta": -0.0012, "rho": 0.057, "theo": 0.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-11-04T13:48:43", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "FLG290119P00017000", "bid": 5.0, "bid_size": 30.0, "ask": 7.7, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.852, "gamma": 0.115, "vega": 0.0297, "theta": -0.0014, "rho": -0.0562, "theo": 6.5087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "FLG290119C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 473.0, "iv": 0.6879, "open_interest": 2.0, "volume": 0.0, "delta": 0.2521, "gamma": 0.0543, "vega": 0.0499, "theta": -0.0011, "rho": 0.043, "theo": 0.6714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-30T09:30:03", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FLG290119P00020000", "bid": 7.0, "bid_size": 13.0, "ask": 12.0, "ask_size": 13.0, "iv": 0.4396, "open_interest": 0.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0373, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 9.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "FLG290119C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 615.0, "iv": 0.7284, "open_interest": 0.0, "volume": 0.0, "delta": 0.2113, "gamma": 0.0479, "vega": 0.0453, "theta": -0.001, "rho": 0.0363, "theo": 0.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FLG290119P00022000", "bid": 9.0, "bid_size": 13.0, "ask": 14.0, "ask_size": 13.0, "iv": 0.4868, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 11.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "FLG290119C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 601.0, "iv": 0.7801, "open_interest": 0.0, "volume": 0.0, "delta": 0.1664, "gamma": 0.0399, "vega": 0.0391, "theta": -0.0009, "rho": 0.0288, "theo": 0.4192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FLG290119P00025000", "bid": 12.0, "bid_size": 13.0, "ask": 17.0, "ask_size": 13.0, "iv": 0.5494, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0015, "rho": 0.0, "theo": 14.425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}], "symbol": "FLG", "security_type": "stock", "exchange_id": 3, "current_price": 10.58, "price_change": 0.06, "price_change_percent": 0.5703, "bid": 10.45, "ask": 10.74, "bid_size": 100, "ask_size": 200, "open": 10.68, "high": 10.94, "low": 10.55, "close": 10.58, "prev_day_close": 10.52, "volume": 5607849, "iv30": 30.911, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415201643, "last_trade_time": "2026-11-09T15:59:59", "tick": "down"}, "symbol": "FLG"}