{"timestamp": "2026-11-14 00:43:09", "data": {"options": [{"option": "FLY261113C00010000", "bid": 14.0, "bid_size": 410.0, "ask": 16.7, "ask_size": 161.0, "iv": 0.0, "open_interest": 207.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 15.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.14, "last_trade_time": "2026-11-11T14:22:13", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "FLY261113P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00011000", "bid": 13.1, "bid_size": 414.0, "ask": 15.9, "ask_size": 180.0, "iv": 0.0, "open_interest": 234.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 14.255, "change": -0.77, "open": 13.68, "high": 13.68, "low": 13.68, "tick": "down", "last_trade_price": 13.68, "last_trade_time": "2026-11-13T13:37:56", "percent_change": -5.32872, "prev_day_close": 14.4500002861023}, {"option": "FLY261113P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T15:55:32", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00011500", "bid": 12.6, "bid_size": 438.0, "ask": 15.3, "ask_size": 198.0, "iv": 0.0, "open_interest": 262.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 13.755, "change": -0.83, "open": 13.27, "high": 13.27, "low": 13.27, "tick": "down", "last_trade_price": 13.27, "last_trade_time": "2026-11-13T14:02:31", "percent_change": -5.88652, "prev_day_close": 14.0999999046326}, {"option": "FLY261113P00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00012000", "bid": 11.9, "bid_size": 443.0, "ask": 14.7, "ask_size": 224.0, "iv": 0.0, "open_interest": 257.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 13.255, "change": -0.81, "open": 12.76, "high": 12.84, "low": 12.76, "tick": "up", "last_trade_price": 12.84, "last_trade_time": "2026-11-13T14:02:31", "percent_change": -5.93406, "prev_day_close": 13.6499996185303}, {"option": "FLY261113P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-13T14:27:12", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00012500", "bid": 11.6, "bid_size": 126.0, "ask": 14.0, "ask_size": 55.0, "iv": 0.0, "open_interest": 20.0, "volume": 8.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12.755, "change": -1.33, "open": 11.82, "high": 11.82, "low": 11.81, "tick": "up", "last_trade_price": 11.82, "last_trade_time": "2026-11-13T11:09:41", "percent_change": -10.1141, "prev_day_close": 13.1500000953674}, {"option": "FLY261113P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 13.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.995, "open": 0.1, "high": 0.1, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-13T14:27:12", "percent_change": -92.5581, "prev_day_close": 1.07500004768372}, {"option": "FLY261113C00013000", "bid": 11.2, "bid_size": 128.0, "ask": 13.5, "ask_size": 44.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-11-12T12:02:38", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "FLY261113P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 51.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T15:29:37", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00013500", "bid": 10.6, "bid_size": 132.0, "ask": 13.0, "ask_size": 50.0, "iv": 0.0, "open_interest": 8.0, "volume": 9.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 11.755, "change": -1.26, "open": 11.1, "high": 11.1, "low": 10.88, "tick": "up", "last_trade_price": 10.89, "last_trade_time": "2026-11-13T11:09:41", "percent_change": -10.3704, "prev_day_close": 12.1500000953674}, {"option": "FLY261113P00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 52.0, "iv": 0.0, "open_interest": 52.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T15:36:49", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00014000", "bid": 9.7, "bid_size": 396.0, "ask": 12.6, "ask_size": 135.0, "iv": 0.0, "open_interest": 147.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 11.255, "change": -0.85, "open": 10.6, "high": 10.6, "low": 10.6, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-11-13T10:01:44", "percent_change": -7.42358, "prev_day_close": 11.4500002861023}, {"option": "FLY261113P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 34.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-11T10:03:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00014500", "bid": 9.3, "bid_size": 463.0, "ask": 12.2, "ask_size": 181.0, "iv": 0.0, "open_interest": 146.0, "volume": 130.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10.755, "change": -1.05, "open": 10.72, "high": 10.93, "low": 9.56, "tick": "up", "last_trade_price": 9.9, "last_trade_time": "2026-11-13T13:08:17", "percent_change": -9.58904, "prev_day_close": 10.9500002861023}, {"option": "FLY261113P00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 16.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-09T11:34:51", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00015000", "bid": 8.9, "bid_size": 390.0, "ask": 11.8, "ask_size": 155.0, "iv": 0.0, "open_interest": 83.0, "volume": 86.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10.255, "change": -0.8, "open": 10.27, "high": 10.48, "low": 9.13, "tick": "up", "last_trade_price": 9.45, "last_trade_time": "2026-11-13T13:08:17", "percent_change": -7.80488, "prev_day_close": 10.25}, {"option": "FLY261113P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 249.0, "iv": 0.0, "open_interest": 249.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T15:47:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00015500", "bid": 8.5, "bid_size": 144.0, "ask": 11.0, "ask_size": 29.0, "iv": 0.0, "open_interest": 12.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 9.755, "change": -1.18, "open": 8.92, "high": 8.92, "low": 8.92, "tick": "down", "last_trade_price": 8.92, "last_trade_time": "2026-11-13T10:25:42", "percent_change": -11.6832, "prev_day_close": 10.0999999046326}, {"option": "FLY261113P00015500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T14:49:55", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "FLY261113C00016000", "bid": 8.0, "bid_size": 215.0, "ask": 10.9, "ask_size": 95.0, "iv": 0.0, "open_interest": 15.0, "volume": 20.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 9.255, "change": 0.5, "open": 8.91, "high": 9.8, "low": 7.8, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-11-13T15:20:19", "percent_change": 5.37634, "prev_day_close": 9.30000019073486}, {"option": "FLY261113P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 146.0, "iv": 0.0, "open_interest": 313.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.625, "open": 0.26, "high": 0.26, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T14:04:22", "percent_change": -92.5926, "prev_day_close": 0.675000011920929}, {"option": "FLY261113C00016500", "bid": 8.0, "bid_size": 160.0, "ask": 10.2, "ask_size": 66.0, "iv": 0.0, "open_interest": 6.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8.755, "change": -0.46, "open": 7.38, "high": 8.49, "low": 7.27, "tick": "up", "last_trade_price": 8.49, "last_trade_time": "2026-11-13T14:33:25", "percent_change": -5.13967, "prev_day_close": 8.9500002861023}, {"option": "FLY261113P00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 0.0, "open_interest": 182.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-11T10:51:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00017000", "bid": 7.2, "bid_size": 175.0, "ask": 9.6, "ask_size": 97.0, "iv": 0.0, "open_interest": 75.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8.255, "change": -0.27, "open": 6.84, "high": 7.98, "low": 6.84, "tick": "up", "last_trade_price": 7.98, "last_trade_time": "2026-11-13T14:24:00", "percent_change": -3.27273, "prev_day_close": 8.25}, {"option": "FLY261113P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 233.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-12T13:54:06", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLY261113C00017500", "bid": 7.4, "bid_size": 87.0, "ask": 9.4, "ask_size": 121.0, "iv": 0.0, "open_interest": 67.0, "volume": 16.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7.755, "change": -0.23, "open": 7.5, "high": 7.57, "low": 6.51, "tick": "up", "last_trade_price": 7.57, "last_trade_time": "2026-11-13T14:33:25", "percent_change": -2.94872, "prev_day_close": 7.80000019073486}, {"option": "FLY261113P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 15.0, "iv": 0.0, "open_interest": 619.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.08, "last_trade_time": "2026-11-12T15:55:13", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261113C00018000", "bid": 7.0, "bid_size": 63.0, "ask": 8.6, "ask_size": 102.0, "iv": 0.0, "open_interest": 84.0, "volume": 11.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7.255, "change": -0.54, "open": 6.4, "high": 7.06, "low": 6.07, "tick": "up", "last_trade_price": 7.06, "last_trade_time": "2026-11-13T14:24:00", "percent_change": -7.10526, "prev_day_close": 7.59999990463257}, {"option": "FLY261113P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 384.0, "volume": 20.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-11-13T10:00:19", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00018500", "bid": 6.5, "bid_size": 125.0, "ask": 7.0, "ask_size": 107.0, "iv": 0.0, "open_interest": 106.0, "volume": 51.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.755, "change": -0.34, "open": 5.68, "high": 6.81, "low": 5.6, "tick": "up", "last_trade_price": 6.81, "last_trade_time": "2026-11-13T15:56:41", "percent_change": -4.75525, "prev_day_close": 7.15000009536743}, {"option": "FLY261113P00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 0.0, "open_interest": 162.0, "volume": 11.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.015, "open": 1.19, "high": 1.19, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-13T14:55:28", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00019000", "bid": 4.7, "bid_size": 585.0, "ask": 7.8, "ask_size": 233.0, "iv": 0.0, "open_interest": 283.0, "volume": 82.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.255, "change": -0.65, "open": 5.0, "high": 6.09, "low": 4.79, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-11-13T14:01:49", "percent_change": -9.92366, "prev_day_close": 6.54999995231628}, {"option": "FLY261113P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 3854.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.005, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-13T14:28:38", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00019500", "bid": 5.5, "bid_size": 119.0, "ask": 7.4, "ask_size": 233.0, "iv": 0.0, "open_interest": 198.0, "volume": 6.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 5.755, "change": 1.3, "open": 6.7, "high": 7.5, "low": 5.15, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-13T15:56:15", "percent_change": 20.9677, "prev_day_close": 6.20000004768372}, {"option": "FLY261113P00019500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 117.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.445, "open": 0.97, "high": 0.97, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-13T15:33:29", "percent_change": -93.6842, "prev_day_close": 0.474999994039536}, {"option": "FLY261113C00020000", "bid": 4.4, "bid_size": 436.0, "ask": 6.8, "ask_size": 238.0, "iv": 0.0, "open_interest": 562.0, "volume": 7.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 5.255, "change": -0.05, "open": 4.1, "high": 5.5, "low": 4.1, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-11-13T15:09:09", "percent_change": -0.925928, "prev_day_close": 5.40000009536743}, {"option": "FLY261113P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 7.0, "iv": 0.0, "open_interest": 1169.0, "volume": 23.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.005, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-13T15:31:29", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00020500", "bid": 3.0, "bid_size": 411.0, "ask": 6.5, "ask_size": 140.0, "iv": 0.0, "open_interest": 88.0, "volume": 29.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.755, "change": -1.73, "open": 3.32, "high": 3.32, "low": 3.32, "tick": "down", "last_trade_price": 3.32, "last_trade_time": "2026-11-13T10:10:09", "percent_change": -34.2574, "prev_day_close": 5.04999995231628}, {"option": "FLY261113P00020500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 74.0, "iv": 0.0, "open_interest": 27.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.155, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-13T10:19:00", "percent_change": -88.5714, "prev_day_close": 0.174999997019768}, {"option": "FLY261113C00021000", "bid": 3.2, "bid_size": 520.0, "ask": 6.0, "ask_size": 214.0, "iv": 0.0, "open_interest": 278.0, "volume": 25.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.255, "change": 0.25, "open": 3.69, "high": 4.6, "low": 2.62, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-11-13T15:30:48", "percent_change": 5.74713, "prev_day_close": 4.34999990463257}, {"option": "FLY261113P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 180.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-12T15:38:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00021500", "bid": 2.05, "bid_size": 217.0, "ask": 4.9, "ask_size": 114.0, "iv": 0.0, "open_interest": 58.0, "volume": 21.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.755, "change": -1.1, "open": 2.6, "high": 2.75, "low": 2.2, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-13T11:36:56", "percent_change": -28.5714, "prev_day_close": 3.85000002384186}, {"option": "FLY261113P00021500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 48.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-11T09:58:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00022000", "bid": 1.75, "bid_size": 572.0, "ask": 4.8, "ask_size": 250.0, "iv": 0.0, "open_interest": 467.0, "volume": 80.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.255, "change": -0.16, "open": 2.75, "high": 3.29, "low": 1.76, "tick": "no_change", "last_trade_price": 3.29, "last_trade_time": "2026-11-13T14:58:07", "percent_change": -4.63768, "prev_day_close": 3.45000004768372}, {"option": "FLY261113P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 97.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T09:50:15", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113C00022500", "bid": 1.05, "bid_size": 209.0, "ask": 3.7, "ask_size": 58.0, "iv": 0.0, "open_interest": 52.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.58, "last_trade_time": "2026-11-12T11:10:27", "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "FLY261113P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-11T14:37:47", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY261113C00023000", "bid": 0.5, "bid_size": 472.0, "ask": 4.2, "ask_size": 184.0, "iv": 0.0, "open_interest": 218.0, "volume": 40.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.255, "change": 0.02, "open": 2.12, "high": 2.47, "low": 0.8, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-11-13T15:38:23", "percent_change": 0.851065, "prev_day_close": 2.34999996423721}, {"option": "FLY261113P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 7.0, "iv": 7.261, "open_interest": 91.0, "volume": 48.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.05, "open": 0.05, "high": 0.2, "low": 0.05, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-13T11:05:54", "percent_change": 100.0, "prev_day_close": 0.0500000007450581}, {"option": "FLY261113C00023500", "bid": 0.55, "bid_size": 538.0, "ask": 3.6, "ask_size": 227.0, "iv": 0.0, "open_interest": 396.0, "volume": 6.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.755, "change": 0.045, "open": 1.01, "high": 1.92, "low": 0.45, "tick": "up", "last_trade_price": 1.92, "last_trade_time": "2026-11-13T14:58:26", "percent_change": 2.4, "prev_day_close": 1.87500005960464}, {"option": "FLY261113P00023500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 114.0, "iv": 0.0, "open_interest": 218.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.05, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T09:41:37", "percent_change": -50.0, "prev_day_close": 0.100000001490116}, {"option": "FLY261113C00024000", "bid": 0.05, "bid_size": 560.0, "ask": 2.85, "ask_size": 229.0, "iv": 8.4648, "open_interest": 306.0, "volume": 47.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.255, "change": -0.38, "open": 1.36, "high": 1.6, "low": 0.25, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-11-13T15:49:04", "percent_change": -23.0303, "prev_day_close": 1.64999997615814}, {"option": "FLY261113P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 8.0, "iv": 0.0, "open_interest": 187.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.335, "open": 0.3, "high": 0.46, "low": 0.3, "tick": "up", "last_trade_price": 0.46, "last_trade_time": "2026-11-13T09:50:15", "percent_change": 268.0, "prev_day_close": 0.125}, {"option": "FLY261113C00024500", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 135.0, "iv": 0.0, "open_interest": 87.0, "volume": 25.0, "delta": 0.9999, "gamma": 0.0021, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.755, "change": 0.025, "open": 0.15, "high": 1.09, "low": 0.15, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-13T15:31:12", "percent_change": 2.85714, "prev_day_close": 0.875000014901161}, {"option": "FLY261113P00024500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 34.0, "iv": 3.0157, "open_interest": 109.0, "volume": 5.0, "delta": -0.0001, "gamma": 0.0021, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.32, "open": 1.0, "high": 1.0, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-13T15:59:03", "percent_change": -91.4286, "prev_day_close": 0.350000001490116}, {"option": "FLY261113C00025000", "bid": 0.15, "bid_size": 80.0, "ask": 0.35, "ask_size": 11.0, "iv": 0.0, "open_interest": 718.0, "volume": 311.0, "delta": 0.8921, "gamma": 0.8927, "vega": 0.0004, "theta": -0.0108, "rho": 0.0, "theo": 0.2658, "change": -0.775, "open": 0.25, "high": 0.67, "low": 0.05, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-13T15:59:16", "percent_change": -75.6098, "prev_day_close": 1.02500000596046}, {"option": "FLY261113P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 1.8646, "open_interest": 53.0, "volume": 19.0, "delta": -0.1079, "gamma": 0.8927, "vega": 0.0004, "theta": -0.0108, "rho": 0.0, "theo": 0.0108, "change": -0.375, "open": 0.8, "high": 1.5, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-13T14:44:47", "percent_change": -71.4286, "prev_day_close": 0.524999991059303}, {"option": "FLY261113C00025500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 456.0, "iv": 0.0, "open_interest": 4768.0, "volume": 16.0, "delta": 0.1263, "gamma": 0.9765, "vega": 0.0004, "theta": -0.0133, "rho": 0.0, "theo": 0.0133, "change": -0.235, "open": 0.12, "high": 0.34, "low": 0.02, "tick": "no_change", "last_trade_price": 0.34, "last_trade_time": "2026-11-13T15:11:35", "percent_change": -40.8696, "prev_day_close": 0.575000017881394}, {"option": "FLY261113P00025500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 37.0, "iv": 8.345, "open_interest": 15.0, "volume": 10.0, "delta": -0.8737, "gamma": 0.9765, "vega": 0.0004, "theta": -0.0133, "rho": 0.0, "theo": 0.2583, "change": -0.65, "open": 0.75, "high": 1.6, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-13T15:21:59", "percent_change": -86.6667, "prev_day_close": 0.75}, {"option": "FLY261113C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 2.8988, "open_interest": 644.0, "volume": 163.0, "delta": 0.0004, "gamma": 0.0072, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.325, "open": 0.21, "high": 0.35, "low": 0.02, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T15:31:31", "percent_change": -86.6667, "prev_day_close": 0.375}, {"option": "FLY261113P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 73.0, "iv": 0.0, "open_interest": 21.0, "volume": 8.0, "delta": -0.9996, "gamma": 0.0072, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.745, "change": -0.455, "open": 1.32, "high": 2.18, "low": 0.47, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-11-13T15:18:22", "percent_change": -49.1892, "prev_day_close": 0.925000011920929}, {"option": "FLY261113C00026500", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1.0, "iv": 4.2332, "open_interest": 4844.0, "volume": 14.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.28, "open": 0.34, "high": 0.34, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-13T15:31:14", "percent_change": -93.3333, "prev_day_close": 0.300000000745058}, {"option": "FLY261113P00026500", "bid": 0.05, "bid_size": 185.0, "ask": 2.85, "ask_size": 53.0, "iv": 8.19, "open_interest": 13.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.245, "change": 0.475, "open": 2.23, "high": 2.23, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-11-13T14:48:19", "percent_change": 37.2549, "prev_day_close": 1.27499997615814}, {"option": "FLY261113C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 63.0, "iv": 5.4617, "open_interest": 169.0, "volume": 20.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.155, "open": 0.08, "high": 0.28, "low": 0.02, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-11-13T15:52:57", "percent_change": 124.0, "prev_day_close": 0.125}, {"option": "FLY261113P00027000", "bid": 0.45, "bid_size": 159.0, "ask": 3.5, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-12T10:06:18", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "FLY261113C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 6.617, "open_interest": 81.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.115, "open": 0.11, "high": 0.11, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-11-13T10:03:09", "percent_change": -51.1111, "prev_day_close": 0.224999994039536}, {"option": "FLY261113P00027500", "bid": 0.9, "bid_size": 136.0, "ask": 4.0, "ask_size": 47.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "FLY261113C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 7.7158, "open_interest": 341.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.045, "open": 0.1, "high": 0.1, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-13T15:53:21", "percent_change": -60.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY261113P00028000", "bid": 1.4, "bid_size": 149.0, "ask": 4.5, "ask_size": 65.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-12T14:44:38", "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "FLY261113C00028500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 183.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-12T14:07:03", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLY261113P00028500", "bid": 1.9, "bid_size": 153.0, "ask": 4.5, "ask_size": 34.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-12T14:44:38", "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "FLY261113C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 165.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.03, "open": 0.03, "high": 0.03, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-11-13T15:31:29", "percent_change": -60.0, "prev_day_close": 0.0500000007450581}, {"option": "FLY261113P00029000", "bid": 2.3, "bid_size": 156.0, "ask": 5.5, "ask_size": 27.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.76, "last_trade_time": "2026-11-10T15:30:17", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "FLY261113C00029500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 9.0, "iv": 0.0, "open_interest": 106.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-12T09:45:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261113P00029500", "bid": 2.9, "bid_size": 164.0, "ask": 6.0, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.245, "change": 1.5, "open": 5.2, "high": 5.2, "low": 5.2, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-13T14:02:40", "percent_change": 40.5405, "prev_day_close": 3.69999992847443}, {"option": "FLY261113C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 462.0, "volume": 76.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.005, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-11-13T15:31:29", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113P00030000", "bid": 3.4, "bid_size": 164.0, "ask": 6.5, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.745, "change": 1.08, "open": 5.92, "high": 5.92, "low": 5.63, "tick": "down", "last_trade_price": 5.63, "last_trade_time": "2026-11-13T14:02:40", "percent_change": 23.7363, "prev_day_close": 4.54999995231628}, {"option": "FLY261113C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-11-11T10:24:35", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLY261113P00031000", "bid": 4.3, "bid_size": 175.0, "ask": 7.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 5.745, "change": 1.69, "open": 6.84, "high": 6.84, "low": 6.84, "tick": "up", "last_trade_price": 6.84, "last_trade_time": "2026-11-13T13:15:13", "percent_change": 32.8155, "prev_day_close": 5.15000009536743}, {"option": "FLY261113C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 237.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.015, "open": 0.03, "high": 0.03, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-13T14:58:26", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113P00032000", "bid": 5.3, "bid_size": 174.0, "ask": 8.5, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.55, "last_trade_time": "2026-11-05T09:58:57", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "FLY261113C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 14.0, "iv": 0.0, "open_interest": 220.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.075, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-13T14:58:26", "percent_change": 300.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261113P00033000", "bid": 7.1, "bid_size": 78.0, "ask": 9.6, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.25, "last_trade_time": "2026-10-28T11:22:10", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "FLY261113C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-11T09:52:37", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261113P00034000", "bid": 7.3, "bid_size": 173.0, "ask": 10.6, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "FLY261113C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261113P00035000", "bid": 8.0, "bid_size": 188.0, "ask": 11.6, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 9.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "FLY261113C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261113P00036000", "bid": 9.4, "bid_size": 150.0, "ask": 12.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1499996185303}, {"option": "FLY261120C00008000", "bid": 15.5, "bid_size": 320.0, "ask": 18.8, "ask_size": 16.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0, "theta": -0.0006, "rho": 0.0001, "theo": 17.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-10-30T09:30:15", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "FLY261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 3.6058, "open_interest": 35.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0002, "vega": 0.0, "theta": -0.0006, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-25T09:30:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261120C00010000", "bid": 13.5, "bid_size": 341.0, "ask": 17.3, "ask_size": 65.0, "iv": 4.087, "open_interest": 3.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0011, "rho": 0.0002, "theo": 15.2165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.2, "last_trade_time": "2026-10-01T13:30:23", "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "FLY261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.9412, "open_interest": 325.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0011, "rho": 0.0, "theo": 0.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T12:07:23", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261120C00011000", "bid": 12.5, "bid_size": 345.0, "ask": 16.3, "ask_size": 52.0, "iv": 3.7066, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0015, "rho": 0.0002, "theo": 14.2172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0000004768372}, {"option": "FLY261120P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 2.6583, "open_interest": 50.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0015, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-28T10:03:44", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261120C00012000", "bid": 11.5, "bid_size": 341.0, "ask": 14.6, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0009, "vega": 0.0002, "theta": -0.0021, "rho": 0.0004, "theo": 13.2183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "FLY261120P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 650.0, "iv": 4.7154, "open_interest": 79.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0008, "vega": 0.0002, "theta": -0.002, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-11-10T11:45:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120C00013000", "bid": 10.5, "bid_size": 344.0, "ask": 13.6, "ask_size": 17.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0013, "vega": 0.0003, "theta": -0.0029, "rho": 0.0005, "theo": 12.2198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-11-05T11:12:27", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "FLY261120P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1130.0, "iv": 3.8284, "open_interest": 532.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0013, "vega": 0.0003, "theta": -0.0028, "rho": 0.0, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-11T13:58:19", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120C00013500", "bid": 10.0, "bid_size": 326.0, "ask": 13.2, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0016, "vega": 0.0003, "theta": -0.0033, "rho": 0.0006, "theo": 11.7208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "FLY261120P00013500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 132.0, "iv": 3.8566, "open_interest": 0.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0016, "vega": 0.0003, "theta": -0.0032, "rho": 0.0, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120C00014000", "bid": 9.5, "bid_size": 365.0, "ask": 12.6, "ask_size": 24.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.996, "gamma": 0.002, "vega": 0.0004, "theta": -0.0039, "rho": 0.0008, "theo": 11.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.09, "last_trade_time": "2026-11-02T15:33:56", "percent_change": 0.0, "prev_day_close": 12.0499997138977}, {"option": "FLY261120P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 2.3019, "open_interest": 136.0, "volume": 5.0, "delta": -0.004, "gamma": 0.002, "vega": 0.0004, "theta": -0.0038, "rho": 0.0, "theo": 0.0072, "change": -0.325, "open": 0.05, "high": 0.07, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T14:43:22", "percent_change": -86.6667, "prev_day_close": 0.375}, {"option": "FLY261120C00014500", "bid": 9.0, "bid_size": 321.0, "ask": 12.3, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0025, "vega": 0.0005, "theta": -0.0046, "rho": 0.0009, "theo": 10.7237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5499997138977}, {"option": "FLY261120P00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 130.0, "iv": 2.7928, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0025, "vega": 0.0005, "theta": -0.0045, "rho": 0.0, "theo": 0.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120C00015000", "bid": 8.5, "bid_size": 383.0, "ask": 11.8, "ask_size": 77.0, "iv": 0.0, "open_interest": 79.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0032, "vega": 0.0006, "theta": -0.0054, "rho": 0.001, "theo": 10.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2026-11-10T10:00:39", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "FLY261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1373.0, "iv": 2.773, "open_interest": 746.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0031, "vega": 0.0006, "theta": -0.0053, "rho": 0.0, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-11T09:36:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120C00015500", "bid": 8.0, "bid_size": 416.0, "ask": 11.1, "ask_size": 70.0, "iv": 0.0, "open_interest": 47.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0039, "vega": 0.0007, "theta": -0.0063, "rho": 0.0012, "theo": 9.728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-11T09:41:08", "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "FLY261120P00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 851.0, "iv": 2.7913, "open_interest": 76.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0039, "vega": 0.0007, "theta": -0.0062, "rho": 0.0, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-06T15:11:59", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120C00016000", "bid": 7.5, "bid_size": 404.0, "ask": 10.6, "ask_size": 92.0, "iv": 0.0, "open_interest": 34.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0049, "vega": 0.0008, "theta": -0.0075, "rho": 0.0014, "theo": 9.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.14, "last_trade_time": "2026-11-06T13:24:13", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "FLY261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 412.0, "iv": 1.5411, "open_interest": 960.0, "volume": 1.0, "delta": -0.0091, "gamma": 0.0048, "vega": 0.0008, "theta": -0.0073, "rho": 0.0, "theo": 0.0158, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T13:09:36", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "FLY261120C00016500", "bid": 7.6, "bid_size": 368.0, "ask": 10.2, "ask_size": 119.0, "iv": 2.0867, "open_interest": 18.0, "volume": 1.0, "delta": 0.9885, "gamma": 0.0061, "vega": 0.001, "theta": -0.0088, "rho": 0.0017, "theo": 8.7348, "change": -0.65, "open": 8.3, "high": 8.3, "low": 8.3, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-11-13T13:46:18", "percent_change": -7.26257, "prev_day_close": 8.9500002861023}, {"option": "FLY261120P00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.4481, "open_interest": 4.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.006, "vega": 0.001, "theta": -0.0087, "rho": -0.0001, "theo": 0.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T11:16:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120C00017000", "bid": 6.5, "bid_size": 434.0, "ask": 9.6, "ask_size": 95.0, "iv": 0.0, "open_interest": 84.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0076, "vega": 0.0012, "theta": -0.0104, "rho": 0.0019, "theo": 8.2396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-11-09T10:14:37", "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "FLY261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 571.0, "iv": 1.8751, "open_interest": 908.0, "volume": 0.0, "delta": -0.0141, "gamma": 0.0076, "vega": 0.0012, "theta": -0.0103, "rho": -0.0001, "theo": 0.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-11T14:59:33", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY261120C00017500", "bid": 6.0, "bid_size": 404.0, "ask": 9.1, "ask_size": 86.0, "iv": 0.0, "open_interest": 53.0, "volume": 0.0, "delta": 0.9821, "gamma": 0.0096, "vega": 0.0015, "theta": -0.0123, "rho": 0.0021, "theo": 7.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-11-09T10:46:33", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "FLY261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 496.0, "iv": 1.8847, "open_interest": 13.0, "volume": 8.0, "delta": -0.0176, "gamma": 0.0095, "vega": 0.0015, "theta": -0.0122, "rho": -0.0001, "theo": 0.0297, "change": -0.325, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T10:17:56", "percent_change": -86.6667, "prev_day_close": 0.375}, {"option": "FLY261120C00018000", "bid": 6.0, "bid_size": 762.0, "ask": 8.6, "ask_size": 377.0, "iv": 1.4569, "open_interest": 306.0, "volume": 6.0, "delta": 0.9775, "gamma": 0.012, "vega": 0.0018, "theta": -0.0146, "rho": 0.0024, "theo": 7.2533, "change": -1.15, "open": 7.2, "high": 7.2, "low": 6.15, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-11-13T10:55:44", "percent_change": -15.7534, "prev_day_close": 7.29999995231628}, {"option": "FLY261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 858.0, "iv": 1.7109, "open_interest": 682.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0119, "vega": 0.0018, "theta": -0.0146, "rho": -0.0001, "theo": 0.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-11-12T15:28:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLY261120C00018500", "bid": 5.1, "bid_size": 457.0, "ask": 8.2, "ask_size": 262.0, "iv": 0.0, "open_interest": 11.0, "volume": 50.0, "delta": 0.9718, "gamma": 0.015, "vega": 0.0022, "theta": -0.0174, "rho": 0.0026, "theo": 6.7632, "change": -1.05, "open": 5.7, "high": 6.2, "low": 5.65, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-11-13T13:09:21", "percent_change": -14.4828, "prev_day_close": 7.25000023841858}, {"option": "FLY261120P00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 215.0, "iv": 1.7994, "open_interest": 17.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0149, "vega": 0.0022, "theta": -0.0173, "rho": -0.0001, "theo": 0.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-11T14:37:33", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY261120C00019000", "bid": 5.0, "bid_size": 829.0, "ask": 7.6, "ask_size": 444.0, "iv": 1.2583, "open_interest": 1396.0, "volume": 1.0, "delta": 0.9644, "gamma": 0.0188, "vega": 0.0027, "theta": -0.0207, "rho": 0.0029, "theo": 6.2758, "change": -1.2, "open": 5.45, "high": 5.45, "low": 5.45, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-11-13T13:00:14", "percent_change": -18.0451, "prev_day_close": 6.65000009536743}, {"option": "FLY261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 621.0, "iv": 1.4339, "open_interest": 219.0, "volume": 8.0, "delta": -0.0351, "gamma": 0.0187, "vega": 0.0027, "theta": -0.0206, "rho": -0.0002, "theo": 0.059, "change": 0.0, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T14:57:51", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "FLY261120C00019500", "bid": 4.2, "bid_size": 730.0, "ask": 7.0, "ask_size": 256.0, "iv": 0.0, "open_interest": 224.0, "volume": 3.0, "delta": 0.9551, "gamma": 0.0235, "vega": 0.0033, "theta": -0.0246, "rho": 0.0031, "theo": 5.7921, "change": -1.0, "open": 5.2, "high": 5.2, "low": 5.2, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-11-13T15:39:32", "percent_change": -16.129, "prev_day_close": 6.20000004768372}, {"option": "FLY261120P00019500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 478.0, "iv": 1.381, "open_interest": 107.0, "volume": 0.0, "delta": -0.0444, "gamma": 0.0234, "vega": 0.0033, "theta": -0.0246, "rho": -0.0002, "theo": 0.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-11T10:57:53", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120C00020000", "bid": 3.6, "bid_size": 816.0, "ask": 6.4, "ask_size": 396.0, "iv": 0.0, "open_interest": 398.0, "volume": 5.0, "delta": 0.9432, "gamma": 0.0293, "vega": 0.004, "theta": -0.0292, "rho": 0.0032, "theo": 5.3134, "change": -1.4, "open": 4.2, "high": 4.4, "low": 3.95, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-11-13T11:31:47", "percent_change": -24.1379, "prev_day_close": 5.79999995231628}, {"option": "FLY261120P00020000", "bid": 0.05, "bid_size": 1.0, "ask": 0.2, "ask_size": 261.0, "iv": 1.1716, "open_interest": 806.0, "volume": 32.0, "delta": -0.0563, "gamma": 0.0292, "vega": 0.004, "theta": -0.0292, "rho": -0.0003, "theo": 0.0959, "change": -0.03, "open": 0.1, "high": 0.2, "low": 0.05, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-13T15:27:07", "percent_change": -30.0, "prev_day_close": 0.100000003352761}, {"option": "FLY261120C00020500", "bid": 3.5, "bid_size": 615.0, "ask": 6.1, "ask_size": 367.0, "iv": 0.973, "open_interest": 168.0, "volume": 0.0, "delta": 0.9282, "gamma": 0.0363, "vega": 0.0048, "theta": -0.0345, "rho": 0.0034, "theo": 4.841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.82, "last_trade_time": "2026-11-12T09:40:02", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "FLY261120P00020500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 376.0, "iv": 1.1696, "open_interest": 248.0, "volume": 0.0, "delta": -0.0713, "gamma": 0.0363, "vega": 0.0048, "theta": -0.0345, "rho": -0.0003, "theo": 0.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-12T15:03:54", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "FLY261120C00021000", "bid": 3.6, "bid_size": 652.0, "ask": 5.4, "ask_size": 340.0, "iv": 1.229, "open_interest": 331.0, "volume": 1.0, "delta": 0.9092, "gamma": 0.0447, "vega": 0.0057, "theta": -0.0407, "rho": 0.0034, "theo": 4.3771, "change": -1.8, "open": 2.85, "high": 2.85, "low": 2.85, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-11-13T10:33:06", "percent_change": -38.7097, "prev_day_close": 4.64999985694885}, {"option": "FLY261120P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 203.0, "iv": 0.9744, "open_interest": 274.0, "volume": 9.0, "delta": -0.0903, "gamma": 0.0447, "vega": 0.0057, "theta": -0.0407, "rho": -0.0004, "theo": 0.1588, "change": -0.11, "open": 0.42, "high": 0.42, "low": 0.15, "tick": "no_change", "last_trade_price": 0.19, "last_trade_time": "2026-11-13T15:33:29", "percent_change": -36.6667, "prev_day_close": 0.300000006332994}, {"option": "FLY261120C00021500", "bid": 2.7, "bid_size": 454.0, "ask": 5.0, "ask_size": 145.0, "iv": 0.8887, "open_interest": 61.0, "volume": 1.0, "delta": 0.8853, "gamma": 0.0544, "vega": 0.0068, "theta": -0.0476, "rho": 0.0034, "theo": 3.9242, "change": -1.28, "open": 3.12, "high": 3.12, "low": 3.12, "tick": "down", "last_trade_price": 3.12, "last_trade_time": "2026-11-13T12:23:35", "percent_change": -29.0909, "prev_day_close": 4.39999985694885}, {"option": "FLY261120P00021500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 70.0, "iv": 1.1071, "open_interest": 10.0, "volume": 0.0, "delta": -0.1142, "gamma": 0.0545, "vega": 0.0068, "theta": -0.0476, "rho": -0.0005, "theo": 0.2056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-12T15:05:25", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "FLY261120C00022000", "bid": 1.95, "bid_size": 827.0, "ask": 4.2, "ask_size": 352.0, "iv": 0.0, "open_interest": 379.0, "volume": 0.0, "delta": 0.8559, "gamma": 0.0655, "vega": 0.0079, "theta": -0.0551, "rho": 0.0034, "theo": 3.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-12T13:41:02", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "FLY261120P00022000", "bid": 0.1, "bid_size": 386.0, "ask": 0.55, "ask_size": 407.0, "iv": 1.056, "open_interest": 1545.0, "volume": 79.0, "delta": -0.1436, "gamma": 0.0655, "vega": 0.0079, "theta": -0.0552, "rho": -0.0007, "theo": 0.2666, "change": -0.075, "open": 0.45, "high": 0.49, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-13T15:45:20", "percent_change": -23.0769, "prev_day_close": 0.325000002980232}, {"option": "FLY261120C00022500", "bid": 2.95, "bid_size": 134.0, "ask": 3.7, "ask_size": 225.0, "iv": 1.226, "open_interest": 78.0, "volume": 13.0, "delta": 0.8201, "gamma": 0.0774, "vega": 0.0092, "theta": -0.0631, "rho": 0.0034, "theo": 3.065, "change": 0.3, "open": 1.9, "high": 3.55, "low": 1.9, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-11-13T15:38:59", "percent_change": 9.23077, "prev_day_close": 3.25}, {"option": "FLY261120P00022500", "bid": 0.1, "bid_size": 206.0, "ask": 0.65, "ask_size": 160.0, "iv": 0.9944, "open_interest": 14.0, "volume": 2.0, "delta": -0.1794, "gamma": 0.0775, "vega": 0.0092, "theta": -0.0631, "rho": -0.0008, "theo": 0.3456, "change": 0.0, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-11-13T13:46:23", "percent_change": -1.49012e-06, "prev_day_close": 0.400000005960464}, {"option": "FLY261120C00023000", "bid": 1.9, "bid_size": 770.0, "ask": 3.3, "ask_size": 307.0, "iv": 0.8789, "open_interest": 985.0, "volume": 11.0, "delta": 0.7776, "gamma": 0.0896, "vega": 0.0104, "theta": -0.0711, "rho": 0.0032, "theo": 2.6669, "change": 0.2, "open": 1.87, "high": 3.2, "low": 1.68, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-13T15:38:59", "percent_change": 6.66667, "prev_day_close": 3.0}, {"option": "FLY261120P00023000", "bid": 0.2, "bid_size": 428.0, "ask": 0.7, "ask_size": 254.0, "iv": 0.9473, "open_interest": 308.0, "volume": 1.0, "delta": -0.2219, "gamma": 0.0897, "vega": 0.0104, "theta": -0.0711, "rho": -0.001, "theo": 0.4472, "change": 0.11, "open": 0.66, "high": 0.66, "low": 0.66, "tick": "up", "last_trade_price": 0.66, "last_trade_time": "2026-11-13T09:49:18", "percent_change": 20.0, "prev_day_close": 0.549999982118607}, {"option": "FLY261120C00023500", "bid": 1.85, "bid_size": 547.0, "ask": 2.85, "ask_size": 339.0, "iv": 0.9771, "open_interest": 128.0, "volume": 10.0, "delta": 0.7286, "gamma": 0.1013, "vega": 0.0116, "theta": -0.0786, "rho": 0.0031, "theo": 2.2957, "change": -0.01, "open": 1.48, "high": 2.47, "low": 1.48, "tick": "up", "last_trade_price": 2.44, "last_trade_time": "2026-11-13T15:49:32", "percent_change": -0.408165, "prev_day_close": 2.45000004768372}, {"option": "FLY261120P00023500", "bid": 0.25, "bid_size": 282.0, "ask": 0.9, "ask_size": 133.0, "iv": 0.93, "open_interest": 32.0, "volume": 10.0, "delta": -0.271, "gamma": 0.1014, "vega": 0.0116, "theta": -0.0787, "rho": -0.0012, "theo": 0.5756, "change": -0.01, "open": 1.15, "high": 1.15, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-11-13T14:13:15", "percent_change": -1.53846, "prev_day_close": 0.650000005960464}, {"option": "FLY261120C00024000", "bid": 1.7, "bid_size": 387.0, "ask": 2.7, "ask_size": 431.0, "iv": 1.1122, "open_interest": 343.0, "volume": 20.0, "delta": 0.6737, "gamma": 0.1114, "vega": 0.0126, "theta": -0.0851, "rho": 0.0029, "theo": 1.9556, "change": 0.09, "open": 2.1, "high": 2.29, "low": 1.17, "tick": "up", "last_trade_price": 2.29, "last_trade_time": "2026-11-13T15:06:10", "percent_change": 4.09091, "prev_day_close": 2.19999992847443}, {"option": "FLY261120P00024000", "bid": 0.65, "bid_size": 51.0, "ask": 1.05, "ask_size": 218.0, "iv": 1.011, "open_interest": 262.0, "volume": 19.0, "delta": -0.326, "gamma": 0.1115, "vega": 0.0126, "theta": -0.0852, "rho": -0.0014, "theo": 0.7352, "change": -0.1, "open": 1.2, "high": 1.28, "low": 0.65, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-13T15:25:23", "percent_change": -12.5, "prev_day_close": 0.799999982118606}, {"option": "FLY261120C00024500", "bid": 1.25, "bid_size": 589.0, "ask": 2.2, "ask_size": 293.0, "iv": 0.9707, "open_interest": 18.0, "volume": 17.0, "delta": 0.6144, "gamma": 0.119, "vega": 0.0134, "theta": -0.0901, "rho": 0.0026, "theo": 1.6498, "change": -0.1, "open": 0.9, "high": 1.8, "low": 0.9, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-13T14:42:55", "percent_change": -5.26316, "prev_day_close": 1.89999997615814}, {"option": "FLY261120P00024500", "bid": 0.6, "bid_size": 204.0, "ask": 1.25, "ask_size": 150.0, "iv": 0.9114, "open_interest": 6.0, "volume": 3.0, "delta": -0.3853, "gamma": 0.1191, "vega": 0.0134, "theta": -0.0902, "rho": -0.0017, "theo": 0.9292, "change": -0.03, "open": 1.25, "high": 1.3, "low": 0.97, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-11-13T14:09:06", "percent_change": -3.0, "prev_day_close": 1.0}, {"option": "FLY261120C00025000", "bid": 1.35, "bid_size": 90.0, "ask": 1.6, "ask_size": 117.0, "iv": 0.981, "open_interest": 2217.0, "volume": 384.0, "delta": 0.5528, "gamma": 0.1233, "vega": 0.0138, "theta": -0.0932, "rho": 0.0024, "theo": 1.3803, "change": -0.165, "open": 1.52, "high": 1.61, "low": 0.7, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-11-13T15:57:05", "percent_change": -10.1538, "prev_day_close": 1.625}, {"option": "FLY261120P00025000", "bid": 1.15, "bid_size": 24.0, "ask": 1.35, "ask_size": 92.0, "iv": 0.978, "open_interest": 691.0, "volume": 43.0, "delta": -0.447, "gamma": 0.1235, "vega": 0.0138, "theta": -0.0933, "rho": -0.0019, "theo": 1.1594, "change": -0.1, "open": 1.6, "high": 2.3, "low": 1.15, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-11-13T15:57:14", "percent_change": -8.0, "prev_day_close": 1.25}, {"option": "FLY261120C00026000", "bid": 0.85, "bid_size": 60.0, "ask": 1.2, "ask_size": 177.0, "iv": 0.9745, "open_interest": 603.0, "volume": 88.0, "delta": 0.4314, "gamma": 0.1217, "vega": 0.0137, "theta": -0.0931, "rho": 0.0019, "theo": 0.9485, "change": -0.165, "open": 1.15, "high": 1.28, "low": 0.55, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-11-13T15:58:22", "percent_change": -14.0426, "prev_day_close": 1.17499995231628}, {"option": "FLY261120P00026000", "bid": 1.0, "bid_size": 478.0, "ask": 2.25, "ask_size": 180.0, "iv": 0.8442, "open_interest": 311.0, "volume": 3.0, "delta": -0.5686, "gamma": 0.1219, "vega": 0.0137, "theta": -0.0932, "rho": -0.0022, "theo": 1.7273, "change": -0.225, "open": 1.71, "high": 1.71, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-11-13T15:22:25", "percent_change": -12.6761, "prev_day_close": 1.77499997615814}, {"option": "FLY261120C00027000", "bid": 0.2, "bid_size": 838.0, "ask": 1.35, "ask_size": 201.0, "iv": 0.8606, "open_interest": 722.0, "volume": 208.0, "delta": 0.3243, "gamma": 0.1093, "vega": 0.0126, "theta": -0.0859, "rho": 0.0014, "theo": 0.6437, "change": -0.075, "open": 0.85, "high": 0.85, "low": 0.35, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-13T15:54:57", "percent_change": -9.09091, "prev_day_close": 0.824999988079071}, {"option": "FLY261120P00027000", "bid": 1.85, "bid_size": 310.0, "ask": 2.95, "ask_size": 130.0, "iv": 0.9183, "open_interest": 123.0, "volume": 4.0, "delta": -0.6759, "gamma": 0.1095, "vega": 0.0126, "theta": -0.0861, "rho": -0.0026, "theo": 2.4224, "change": -0.075, "open": 3.8, "high": 3.8, "low": 2.35, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-11-13T14:48:19", "percent_change": -3.09278, "prev_day_close": 2.42499995231628}, {"option": "FLY261120C00028000", "bid": 0.4, "bid_size": 20.0, "ask": 0.5, "ask_size": 106.0, "iv": 0.9731, "open_interest": 334.0, "volume": 115.0, "delta": 0.2383, "gamma": 0.0916, "vega": 0.0108, "theta": -0.0748, "rho": 0.0011, "theo": 0.4368, "change": -0.1, "open": 0.4, "high": 0.55, "low": 0.2, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-13T15:58:58", "percent_change": -18.1818, "prev_day_close": 0.549999982118607}, {"option": "FLY261120P00028000", "bid": 2.65, "bid_size": 97.0, "ask": 3.7, "ask_size": 42.0, "iv": 0.9227, "open_interest": 23.0, "volume": 0.0, "delta": -0.7621, "gamma": 0.0919, "vega": 0.0108, "theta": -0.075, "rho": -0.0026, "theo": 3.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-12T09:55:28", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "FLY261120C00029000", "bid": 0.05, "bid_size": 574.0, "ask": 0.35, "ask_size": 77.0, "iv": 0.8711, "open_interest": 101.0, "volume": 25.0, "delta": 0.1734, "gamma": 0.0736, "vega": 0.009, "theta": -0.0626, "rho": 0.0008, "theo": 0.2988, "change": -0.125, "open": 0.46, "high": 0.46, "low": 0.15, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-13T15:58:20", "percent_change": -33.3333, "prev_day_close": 0.375}, {"option": "FLY261120P00029000", "bid": 3.6, "bid_size": 75.0, "ask": 5.2, "ask_size": 37.0, "iv": 1.3095, "open_interest": 6.0, "volume": 0.0, "delta": -0.8271, "gamma": 0.0738, "vega": 0.0089, "theta": -0.0628, "rho": -0.0027, "theo": 4.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.59, "last_trade_time": "2026-11-05T14:52:51", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "FLY261120C00030000", "bid": 0.05, "bid_size": 341.0, "ask": 0.25, "ask_size": 123.0, "iv": 0.9367, "open_interest": 1190.0, "volume": 32.0, "delta": 0.126, "gamma": 0.0576, "vega": 0.0072, "theta": -0.0511, "rho": 0.0006, "theo": 0.2069, "change": -0.05, "open": 0.2, "high": 0.2, "low": 0.08, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-13T15:26:33", "percent_change": -20.0, "prev_day_close": 0.250000007450581}, {"option": "FLY261120P00030000", "bid": 4.2, "bid_size": 162.0, "ask": 6.0, "ask_size": 42.0, "iv": 1.1669, "open_interest": 22.0, "volume": 0.0, "delta": -0.8747, "gamma": 0.0578, "vega": 0.0072, "theta": -0.0513, "rho": -0.0025, "theo": 4.986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.29, "last_trade_time": "2026-11-05T10:37:31", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "FLY261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 224.0, "iv": 0.9672, "open_interest": 226.0, "volume": 25.0, "delta": 0.0919, "gamma": 0.0444, "vega": 0.0058, "theta": -0.0411, "rho": 0.0004, "theo": 0.1454, "change": -0.1, "open": 0.09, "high": 0.15, "low": 0.05, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-13T15:49:02", "percent_change": -50.0, "prev_day_close": 0.200000006705523}, {"option": "FLY261120P00031000", "bid": 5.1, "bid_size": 164.0, "ask": 6.6, "ask_size": 75.0, "iv": 0.8968, "open_interest": 12.0, "volume": 12.0, "delta": -0.9089, "gamma": 0.0446, "vega": 0.0057, "theta": -0.0413, "rho": -0.0024, "theo": 5.9247, "change": 0.25, "open": 5.8, "high": 5.8, "low": 5.8, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-11-13T15:49:18", "percent_change": 4.5045, "prev_day_close": 5.55000019073486}, {"option": "FLY261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 793.0, "iv": 1.2244, "open_interest": 3306.0, "volume": 4.0, "delta": 0.0675, "gamma": 0.0341, "vega": 0.0046, "theta": -0.0328, "rho": 0.0003, "theo": 0.1036, "change": -0.13, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.07, "last_trade_time": "2026-11-13T13:25:09", "percent_change": -65.0, "prev_day_close": 0.199999997392297}, {"option": "FLY261120P00032000", "bid": 5.5, "bid_size": 264.0, "ask": 8.1, "ask_size": 29.0, "iv": 0.8016, "open_interest": 8.0, "volume": 0.0, "delta": -0.9334, "gamma": 0.0343, "vega": 0.0045, "theta": -0.033, "rho": -0.0021, "theo": 6.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-11-06T12:23:35", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "FLY261120C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 249.0, "iv": 1.1844, "open_interest": 54.0, "volume": 0.0, "delta": 0.05, "gamma": 0.0262, "vega": 0.0036, "theta": -0.0261, "rho": 0.0002, "theo": 0.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-12T11:06:17", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLY261120P00033000", "bid": 6.5, "bid_size": 258.0, "ask": 9.6, "ask_size": 25.0, "iv": 1.4943, "open_interest": 20.0, "volume": 0.0, "delta": -0.9509, "gamma": 0.0263, "vega": 0.0035, "theta": -0.0263, "rho": -0.002, "theo": 7.8549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.12, "last_trade_time": "2026-11-11T11:46:44", "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "FLY261120C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 426.0, "iv": 2.1042, "open_interest": 37.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0201, "vega": 0.0028, "theta": -0.0208, "rho": 0.0002, "theo": 0.0549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-11-10T09:53:26", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "FLY261120P00034000", "bid": 7.4, "bid_size": 257.0, "ask": 10.0, "ask_size": 35.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9636, "gamma": 0.0202, "vega": 0.0028, "theta": -0.0209, "rho": -0.0017, "theo": 8.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.43, "last_trade_time": "2026-10-16T12:43:10", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "FLY261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 849.0, "iv": 2.1739, "open_interest": 323.0, "volume": 0.0, "delta": 0.0282, "gamma": 0.0155, "vega": 0.0022, "theta": -0.0165, "rho": 0.0001, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-12T12:29:31", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "FLY261120P00035000", "bid": 8.4, "bid_size": 308.0, "ask": 11.6, "ask_size": 64.0, "iv": 1.636, "open_interest": 87.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0156, "vega": 0.0022, "theta": -0.0166, "rho": -0.0015, "theo": 9.8215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.0, "last_trade_time": "2026-11-03T14:25:56", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "FLY261120C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.1779, "open_interest": 1809.0, "volume": 1.0, "delta": 0.0215, "gamma": 0.012, "vega": 0.0018, "theta": -0.0132, "rho": 0.0001, "theo": 0.0306, "change": -0.035, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-13T15:33:51", "percent_change": -46.6667, "prev_day_close": 0.0750000029802322}, {"option": "FLY261120P00036000", "bid": 9.5, "bid_size": 254.0, "ask": 12.6, "ask_size": 26.0, "iv": 1.8238, "open_interest": 14.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.012, "vega": 0.0017, "theta": -0.0132, "rho": -0.0014, "theo": 10.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.02, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "FLY261120C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.2534, "open_interest": 89.0, "volume": 0.0, "delta": 0.0165, "gamma": 0.0094, "vega": 0.0014, "theta": -0.0106, "rho": 0.0001, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T11:25:05", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261120P00037000", "bid": 10.5, "bid_size": 261.0, "ask": 13.6, "ask_size": 26.0, "iv": 1.924, "open_interest": 30.0, "volume": 0.0, "delta": -0.9845, "gamma": 0.0094, "vega": 0.0013, "theta": -0.0106, "rho": -0.0012, "theo": 11.8047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.1, "last_trade_time": "2026-09-16T09:36:12", "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "FLY261120C00038000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 963.0, "iv": 2.2186, "open_interest": 259.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0074, "vega": 0.0011, "theta": -0.0085, "rho": 0.0001, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-11T15:41:04", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120P00038000", "bid": 10.7, "bid_size": 252.0, "ask": 14.6, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0073, "vega": 0.001, "theta": -0.0084, "rho": -0.0009, "theo": 12.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.45, "last_trade_time": "2026-10-16T12:26:39", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "FLY261120C00039000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 901.0, "iv": 2.278, "open_interest": 202.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0058, "vega": 0.0009, "theta": -0.0069, "rho": 0.0, "theo": 0.0137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-10T10:09:38", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120P00039000", "bid": 12.3, "bid_size": 259.0, "ask": 15.6, "ask_size": 38.0, "iv": 1.9133, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0057, "vega": 0.0008, "theta": -0.0067, "rho": -0.0008, "theo": 13.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.3, "last_trade_time": "2026-10-12T14:56:13", "percent_change": 0.0, "prev_day_close": 13.0499997138977}, {"option": "FLY261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 234.0, "iv": 1.4643, "open_interest": 1476.0, "volume": 7.0, "delta": 0.0079, "gamma": 0.0046, "vega": 0.0007, "theta": -0.0056, "rho": 0.0, "theo": 0.0107, "change": 0.005, "open": 0.03, "high": 0.05, "low": 0.01, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-13T15:50:20", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261120P00040000", "bid": 13.3, "bid_size": 275.0, "ask": 16.6, "ask_size": 32.0, "iv": 1.9973, "open_interest": 2.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0045, "vega": 0.0006, "theta": -0.0053, "rho": -0.0006, "theo": 14.7932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.2, "last_trade_time": "2026-10-30T10:10:57", "percent_change": 0.0, "prev_day_close": 14.1499996185303}, {"option": "FLY261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 856.0, "iv": 2.6076, "open_interest": 150.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0037, "vega": 0.0006, "theta": -0.0045, "rho": 0.0, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-23T10:16:24", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "FLY261120P00041000", "bid": 14.5, "bid_size": 173.0, "ask": 17.5, "ask_size": 31.0, "iv": 2.1891, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0035, "vega": 0.0005, "theta": -0.0042, "rho": -0.0006, "theo": 15.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.19, "last_trade_time": "2026-10-16T15:57:13", "percent_change": 0.0, "prev_day_close": 15.0999994277954}, {"option": "FLY261120C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 877.0, "iv": 2.5447, "open_interest": 144.0, "volume": 0.0, "delta": 0.005, "gamma": 0.003, "vega": 0.0005, "theta": -0.0037, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-11-12T09:54:22", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "FLY261120P00042000", "bid": 15.3, "bid_size": 250.0, "ask": 18.5, "ask_size": 27.0, "iv": 2.0222, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0028, "vega": 0.0004, "theta": -0.0034, "rho": -0.0004, "theo": 16.7897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.84, "last_trade_time": "2026-08-18T15:38:08", "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "FLY261120C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 126.0, "iv": 2.3509, "open_interest": 21.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0024, "vega": 0.0004, "theta": -0.0031, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-10-29T09:50:11", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "FLY261120P00043000", "bid": 16.1, "bid_size": 256.0, "ask": 19.6, "ask_size": 17.0, "iv": 1.9155, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0022, "vega": 0.0003, "theta": -0.0027, "rho": -0.0004, "theo": 17.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.65, "last_trade_time": "2026-09-24T13:24:06", "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "FLY261120C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 849.0, "iv": 3.5908, "open_interest": 119.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0019, "vega": 0.0003, "theta": -0.0025, "rho": 0.0, "theo": 0.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-11-10T14:27:19", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120P00044000", "bid": 16.8, "bid_size": 261.0, "ask": 20.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0018, "vega": 0.0003, "theta": -0.0021, "rho": -0.0004, "theo": 18.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.96, "last_trade_time": "2026-08-21T13:58:44", "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "FLY261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 949.0, "iv": 2.785, "open_interest": 184.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0016, "vega": 0.0003, "theta": -0.0021, "rho": 0.0, "theo": 0.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-12T13:09:58", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261120P00045000", "bid": 17.7, "bid_size": 217.0, "ask": 21.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0014, "vega": 0.0002, "theta": -0.0017, "rho": -0.0002, "theo": 19.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.1, "last_trade_time": "2026-09-10T15:55:01", "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "FLY261120C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 653.0, "iv": 2.9021, "open_interest": 94.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0013, "vega": 0.0002, "theta": -0.0017, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-10-05T12:27:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261120P00046000", "bid": 19.3, "bid_size": 250.0, "ask": 22.5, "ask_size": 20.0, "iv": 2.3005, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0011, "vega": 0.0002, "theta": -0.0014, "rho": -0.0002, "theo": 20.7867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.93, "last_trade_time": "2026-08-12T11:13:31", "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "FLY261120C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 545.0, "iv": 3.3779, "open_interest": 54.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0011, "vega": 0.0002, "theta": -0.0014, "rho": 0.0, "theo": 0.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T12:35:28", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261120P00047000", "bid": 20.3, "bid_size": 248.0, "ask": 23.6, "ask_size": 20.0, "iv": 2.5132, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0009, "vega": 0.0001, "theta": -0.0011, "rho": -0.0002, "theo": 21.7863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.9, "last_trade_time": "2026-08-18T09:37:27", "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "FLY261120C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 16.0, "iv": 1.9384, "open_interest": 68.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0009, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T10:52:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261120P00048000", "bid": 21.1, "bid_size": 249.0, "ask": 24.5, "ask_size": 11.0, "iv": 1.8724, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0007, "vega": 0.0001, "theta": -0.0009, "rho": -0.0001, "theo": 22.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.1, "last_trade_time": "2026-06-17T13:00:40", "percent_change": 0.0, "prev_day_close": 22.0999994277954}, {"option": "FLY261120C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 684.0, "iv": 4.0061, "open_interest": 59.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0007, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-10-14T15:30:45", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "FLY261120P00049000", "bid": 22.4, "bid_size": 260.0, "ask": 25.6, "ask_size": 29.0, "iv": 2.7693, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0007, "rho": -0.0001, "theo": 23.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.73, "last_trade_time": "2026-06-24T13:48:52", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "FLY261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.229, "open_interest": 1014.0, "volume": 1.0, "delta": 0.001, "gamma": 0.0006, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0013, "change": -0.02, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-11-13T09:49:07", "percent_change": -40.0, "prev_day_close": 0.0500000007450581}, {"option": "FLY261120P00050000", "bid": 23.1, "bid_size": 286.0, "ask": 26.6, "ask_size": 36.0, "iv": 2.345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0005, "vega": 0.0001, "theta": -0.0005, "rho": -0.0001, "theo": 24.7856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.1, "last_trade_time": "2026-07-30T11:00:30", "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "FLY261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 19.0, "iv": 3.4494, "open_interest": 108.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0003, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-09T15:29:51", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FLY261120P00055000", "bid": 28.4, "bid_size": 267.0, "ask": 31.5, "ask_size": 26.0, "iv": 2.9908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0002, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 29.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.3, "last_trade_time": "2026-06-23T14:24:07", "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "FLY261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1028.0, "iv": 3.7243, "open_interest": 1737.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-12T09:50:06", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FLY261120P00060000", "bid": 33.0, "bid_size": 262.0, "ask": 36.6, "ask_size": 21.0, "iv": 2.4183, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 34.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.1, "last_trade_time": "2026-08-17T12:33:24", "percent_change": 0.0, "prev_day_close": 34.0500011444092}, {"option": "FLY261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 969.0, "iv": 4.1618, "open_interest": 285.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-26T14:41:16", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "FLY261120P00065000", "bid": 37.7, "bid_size": 272.0, "ask": 41.5, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 39.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "FLY261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 888.0, "iv": 4.4368, "open_interest": 307.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-10-06T10:29:51", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261120P00070000", "bid": 43.4, "bid_size": 250.0, "ask": 46.6, "ask_size": 16.0, "iv": 3.8418, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 44.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.1, "last_trade_time": "2026-09-22T14:15:02", "percent_change": 0.0, "prev_day_close": 44.1500015258789}, {"option": "FLY261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 979.0, "iv": 4.78, "open_interest": 1035.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-08-04T11:01:56", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "FLY261120P00075000", "bid": 47.7, "bid_size": 261.0, "ask": 51.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 49.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "FLY261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 923.0, "iv": 4.7943, "open_interest": 1002.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-05T09:49:06", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "FLY261120P00080000", "bid": 53.1, "bid_size": 263.0, "ask": 56.5, "ask_size": 12.0, "iv": 3.0941, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 54.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.2000007629394}, {"option": "FLY261120C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 528.0, "iv": 4.9731, "open_interest": 39.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-17T15:02:05", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FLY261120P00085000", "bid": 58.1, "bid_size": 190.0, "ask": 61.6, "ask_size": 10.0, "iv": 3.7474, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 59.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.22, "last_trade_time": "2026-06-11T13:16:04", "percent_change": 0.0, "prev_day_close": 59.1000003814697}, {"option": "FLY261120C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 3.4382, "open_interest": 1036.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-03T09:48:11", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261120P00090000", "bid": 62.8, "bid_size": 266.0, "ask": 66.5, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 64.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.1500015258789}, {"option": "FLY261127C00003000", "bid": 20.5, "bid_size": 300.0, "ask": 24.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 22.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "FLY261127P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 4.7142, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261127C00004000", "bid": 19.5, "bid_size": 303.0, "ask": 22.8, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 21.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "FLY261127P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 4.0667, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261127C00005000", "bid": 18.5, "bid_size": 298.0, "ask": 21.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 20.2752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "FLY261127P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 3.5754, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261127C00006000", "bid": 17.5, "bid_size": 291.0, "ask": 21.2, "ask_size": 23.0, "iv": 3.883, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 19.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "FLY261127P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 3.1799, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0009, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261127C00007000", "bid": 16.5, "bid_size": 294.0, "ask": 19.8, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0002, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 18.2755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "FLY261127P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.849, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261127C00008000", "bid": 15.5, "bid_size": 303.0, "ask": 19.4, "ask_size": 19.0, "iv": 3.6027, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0007, "rho": 0.0001, "theo": 17.2758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "FLY261127P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.5645, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0004, "vega": 0.0002, "theta": -0.0015, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261127C00009000", "bid": 14.5, "bid_size": 288.0, "ask": 17.8, "ask_size": 14.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0011, "rho": 0.0001, "theo": 16.2764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0000004768372}, {"option": "FLY261127P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.3148, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0006, "vega": 0.0003, "theta": -0.0019, "rho": 0.0, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261127C00010000", "bid": 13.5, "bid_size": 289.0, "ask": 16.6, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0007, "vega": 0.0002, "theta": -0.0016, "rho": 0.0002, "theo": 15.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0000004768372}, {"option": "FLY261127P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.0922, "open_interest": 2.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0009, "vega": 0.0004, "theta": -0.0024, "rho": 0.0, "theo": 0.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-05T12:33:43", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261127C00011000", "bid": 12.5, "bid_size": 286.0, "ask": 15.8, "ask_size": 31.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0011, "vega": 0.0003, "theta": -0.0024, "rho": 0.0003, "theo": 14.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0000004768372}, {"option": "FLY261127P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 82.0, "iv": 3.4718, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0013, "vega": 0.0006, "theta": -0.003, "rho": 0.0, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "FLY261127C00012000", "bid": 11.5, "bid_size": 293.0, "ask": 14.9, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0018, "vega": 0.0005, "theta": -0.0034, "rho": 0.0004, "theo": 13.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "FLY261127P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 139.0, "iv": 3.8699, "open_interest": 2.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.002, "vega": 0.0007, "theta": -0.0039, "rho": -0.0001, "theo": 0.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-15T12:18:04", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "FLY261127C00013000", "bid": 10.5, "bid_size": 293.0, "ask": 14.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0027, "vega": 0.0007, "theta": -0.0047, "rho": 0.0006, "theo": 12.2839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "FLY261127P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 161.0, "iv": 2.7634, "open_interest": 17.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0028, "vega": 0.001, "theta": -0.005, "rho": -0.0001, "theo": 0.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-11-11T10:15:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261127C00013500", "bid": 10.0, "bid_size": 307.0, "ask": 13.5, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0033, "vega": 0.0009, "theta": -0.0055, "rho": 0.0008, "theo": 11.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "FLY261127P00013500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 139.0, "iv": 3.3483, "open_interest": 0.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0034, "vega": 0.0012, "theta": -0.0057, "rho": -0.0001, "theo": 0.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FLY261127C00014000", "bid": 9.6, "bid_size": 337.0, "ask": 12.9, "ask_size": 26.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0041, "vega": 0.0011, "theta": -0.0064, "rho": 0.0008, "theo": 11.2891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-10-28T09:37:18", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "FLY261127P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 221.0, "iv": 2.4722, "open_interest": 6.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0041, "vega": 0.0014, "theta": -0.0064, "rho": -0.0001, "theo": 0.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-11T12:38:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261127C00014500", "bid": 9.0, "bid_size": 323.0, "ask": 12.3, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.005, "vega": 0.0013, "theta": -0.0074, "rho": 0.001, "theo": 10.7929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "FLY261127P00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 209.0, "iv": 2.3529, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0049, "vega": 0.0016, "theta": -0.0073, "rho": -0.0001, "theo": 0.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "FLY261127C00015000", "bid": 8.5, "bid_size": 327.0, "ask": 11.8, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0061, "vega": 0.0016, "theta": -0.0086, "rho": 0.0013, "theo": 10.2975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "FLY261127P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 436.0, "iv": 2.8597, "open_interest": 14.0, "volume": 1.0, "delta": -0.0154, "gamma": 0.006, "vega": 0.0019, "theta": -0.0084, "rho": -0.0002, "theo": 0.0371, "change": -0.325, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-13T09:38:58", "percent_change": -86.6667, "prev_day_close": 0.375}, {"option": "FLY261127C00015500", "bid": 8.0, "bid_size": 340.0, "ask": 11.3, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.0074, "vega": 0.0019, "theta": -0.0099, "rho": 0.0015, "theo": 9.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "FLY261127P00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 43.0, "iv": 1.2946, "open_interest": 10.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0072, "vega": 0.0022, "theta": -0.0095, "rho": -0.0002, "theo": 0.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-11-09T13:45:19", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "FLY261127C00016000", "bid": 7.5, "bid_size": 333.0, "ask": 10.9, "ask_size": 46.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0089, "vega": 0.0022, "theta": -0.0113, "rho": 0.0016, "theo": 9.3108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.77, "last_trade_time": "2026-11-06T14:09:03", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "FLY261127P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 208.0, "iv": 2.0167, "open_interest": 20.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0086, "vega": 0.0026, "theta": -0.0109, "rho": -0.0002, "theo": 0.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-11T09:53:46", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261127C00016500", "bid": 7.0, "bid_size": 357.0, "ask": 10.3, "ask_size": 42.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0108, "vega": 0.0027, "theta": -0.013, "rho": 0.0019, "theo": 8.82, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-06T14:07:43", "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "FLY261127P00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 600.0, "iv": 1.4177, "open_interest": 33.0, "volume": 2.0, "delta": -0.0266, "gamma": 0.0104, "vega": 0.003, "theta": -0.0124, "rho": -0.0003, "theo": 0.0632, "change": -0.94, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-13T14:13:53", "percent_change": -94.0, "prev_day_close": 1.0}, {"option": "FLY261127C00017000", "bid": 6.5, "bid_size": 362.0, "ask": 9.9, "ask_size": 46.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0129, "vega": 0.0032, "theta": -0.0148, "rho": 0.0022, "theo": 8.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.46, "last_trade_time": "2026-11-09T10:53:17", "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "FLY261127P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 384.0, "iv": 1.8078, "open_interest": 21.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0125, "vega": 0.0035, "theta": -0.0141, "rho": -0.0003, "theo": 0.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-11T09:37:12", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261127C00017500", "bid": 6.4, "bid_size": 381.0, "ask": 9.6, "ask_size": 101.0, "iv": 1.4226, "open_interest": 37.0, "volume": 36.0, "delta": 0.9635, "gamma": 0.0155, "vega": 0.0038, "theta": -0.0168, "rho": 0.0024, "theo": 7.846, "change": -1.05, "open": 7.5, "high": 7.5, "low": 7.5, "tick": "no_change", "last_trade_price": 7.5, "last_trade_time": "2026-11-13T13:27:48", "percent_change": -12.2807, "prev_day_close": 8.54999995231628}, {"option": "FLY261127P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 393.0, "iv": 1.5884, "open_interest": 22.0, "volume": 0.0, "delta": -0.0387, "gamma": 0.015, "vega": 0.0041, "theta": -0.0161, "rho": -0.0004, "theo": 0.0917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-10T13:35:41", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "FLY261127C00018000", "bid": 5.5, "bid_size": 369.0, "ask": 8.7, "ask_size": 56.0, "iv": 0.0, "open_interest": 46.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0185, "vega": 0.0046, "theta": -0.019, "rho": 0.0028, "theo": 7.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-11-11T09:48:37", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "FLY261127P00018000", "bid": 0.05, "bid_size": 1.0, "ask": 0.55, "ask_size": 269.0, "iv": 1.4011, "open_interest": 17.0, "volume": 0.0, "delta": -0.0467, "gamma": 0.0179, "vega": 0.0048, "theta": -0.0184, "rho": -0.0005, "theo": 0.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-12T10:33:32", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "FLY261127C00018500", "bid": 5.2, "bid_size": 358.0, "ask": 8.3, "ask_size": 43.0, "iv": 0.0, "open_interest": 8.0, "volume": 5.0, "delta": 0.9455, "gamma": 0.022, "vega": 0.0053, "theta": -0.0215, "rho": 0.0029, "theo": 6.8865, "change": -1.52, "open": 6.08, "high": 6.08, "low": 6.08, "tick": "up", "last_trade_price": 6.08, "last_trade_time": "2026-11-13T11:45:08", "percent_change": -20.0, "prev_day_close": 7.60000014305115}, {"option": "FLY261127P00018500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 681.0, "iv": 1.431, "open_interest": 48.0, "volume": 0.0, "delta": -0.0563, "gamma": 0.0214, "vega": 0.0056, "theta": -0.0209, "rho": -0.0006, "theo": 0.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-11-09T10:10:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261127C00019000", "bid": 4.6, "bid_size": 364.0, "ask": 8.2, "ask_size": 45.0, "iv": 1.0193, "open_interest": 27.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.026, "vega": 0.0063, "theta": -0.0243, "rho": 0.0033, "theo": 6.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.55, "last_trade_time": "2026-11-06T13:52:41", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "FLY261127P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 490.0, "iv": 1.3126, "open_interest": 56.0, "volume": 0.0, "delta": -0.0678, "gamma": 0.0253, "vega": 0.0065, "theta": -0.0237, "rho": -0.0007, "theo": 0.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-11T09:59:53", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261127C00019500", "bid": 4.2, "bid_size": 337.0, "ask": 7.5, "ask_size": 52.0, "iv": 0.8542, "open_interest": 10.0, "volume": 0.0, "delta": 0.9196, "gamma": 0.0306, "vega": 0.0072, "theta": -0.0274, "rho": 0.0035, "theo": 5.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-11-11T10:10:09", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "FLY261127P00019500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 522.0, "iv": 1.3241, "open_interest": 67.0, "volume": 0.0, "delta": -0.0817, "gamma": 0.0299, "vega": 0.0074, "theta": -0.0268, "rho": -0.0009, "theo": 0.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-11-06T13:41:06", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261127C00020000", "bid": 4.8, "bid_size": 182.0, "ask": 6.7, "ask_size": 66.0, "iv": 1.2592, "open_interest": 33.0, "volume": 21.0, "delta": 0.9029, "gamma": 0.0358, "vega": 0.0084, "theta": -0.0307, "rho": 0.0038, "theo": 5.4921, "change": -1.28, "open": 4.37, "high": 4.37, "low": 4.37, "tick": "no_change", "last_trade_price": 4.37, "last_trade_time": "2026-11-13T12:22:50", "percent_change": -22.6549, "prev_day_close": 5.64999985694885}, {"option": "FLY261127P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 130.0, "iv": 0.873, "open_interest": 26.0, "volume": 2.0, "delta": -0.0982, "gamma": 0.0351, "vega": 0.0085, "theta": -0.0301, "rho": -0.001, "theo": 0.2435, "change": 0.025, "open": 0.37, "high": 0.37, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-13T12:59:43", "percent_change": 11.1111, "prev_day_close": 0.225000003352761}, {"option": "FLY261127C00020500", "bid": 3.7, "bid_size": 351.0, "ask": 6.3, "ask_size": 46.0, "iv": 0.9242, "open_interest": 41.0, "volume": 0.0, "delta": 0.8832, "gamma": 0.0415, "vega": 0.0096, "theta": -0.0343, "rho": 0.0039, "theo": 5.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.34, "last_trade_time": "2026-11-09T15:42:31", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "FLY261127P00020500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 489.0, "iv": 1.1414, "open_interest": 128.0, "volume": 3.0, "delta": -0.1176, "gamma": 0.0409, "vega": 0.0097, "theta": -0.0337, "rho": -0.0012, "theo": 0.2974, "change": 0.145, "open": 0.42, "high": 0.42, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-13T10:25:53", "percent_change": 64.4445, "prev_day_close": 0.224999994039536}, {"option": "FLY261127C00021000", "bid": 3.2, "bid_size": 404.0, "ask": 6.2, "ask_size": 49.0, "iv": 1.0338, "open_interest": 15.0, "volume": 0.0, "delta": 0.8601, "gamma": 0.0478, "vega": 0.0109, "theta": -0.038, "rho": 0.004, "theo": 4.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-12T10:13:25", "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "FLY261127P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 66.0, "iv": 1.0303, "open_interest": 5.0, "volume": 2.0, "delta": -0.1404, "gamma": 0.0472, "vega": 0.011, "theta": -0.0376, "rho": -0.0015, "theo": 0.3632, "change": 0.12, "open": 0.42, "high": 0.47, "low": 0.42, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-13T10:25:53", "percent_change": 34.2857, "prev_day_close": 0.350000001490116}, {"option": "FLY261127C00021500", "bid": 2.9, "bid_size": 405.0, "ask": 5.6, "ask_size": 59.0, "iv": 0.9853, "open_interest": 13.0, "volume": 7.0, "delta": 0.8335, "gamma": 0.0544, "vega": 0.0122, "theta": -0.0419, "rho": 0.0041, "theo": 4.1892, "change": -0.95, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-13T13:41:19", "percent_change": -19.1919, "prev_day_close": 4.94999992847443}, {"option": "FLY261127P00021500", "bid": 0.15, "bid_size": 99.0, "ask": 1.0, "ask_size": 75.0, "iv": 1.0398, "open_interest": 4.0, "volume": 0.0, "delta": -0.1668, "gamma": 0.0538, "vega": 0.0123, "theta": -0.0415, "rho": -0.0018, "theo": 0.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.15, "last_trade_time": "2026-11-05T12:10:40", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "FLY261127C00022000", "bid": 3.2, "bid_size": 241.0, "ask": 5.0, "ask_size": 135.0, "iv": 1.1405, "open_interest": 52.0, "volume": 14.0, "delta": 0.8032, "gamma": 0.0613, "vega": 0.0136, "theta": -0.0459, "rho": 0.0042, "theo": 3.7852, "change": -0.24, "open": 3.38, "high": 3.86, "low": 3.38, "tick": "up", "last_trade_price": 3.86, "last_trade_time": "2026-11-13T15:42:46", "percent_change": -5.85366, "prev_day_close": 4.09999990463257}, {"option": "FLY261127P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 517.0, "iv": 1.2512, "open_interest": 114.0, "volume": 0.0, "delta": -0.1969, "gamma": 0.0607, "vega": 0.0137, "theta": -0.0454, "rho": -0.0021, "theo": 0.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-11-12T10:44:49", "percent_change": 0.0, "prev_day_close": 0.499999985098839}, {"option": "FLY261127C00022500", "bid": 2.35, "bid_size": 308.0, "ask": 4.8, "ask_size": 55.0, "iv": 1.0226, "open_interest": 14.0, "volume": 3.0, "delta": 0.7691, "gamma": 0.0681, "vega": 0.015, "theta": -0.0497, "rho": 0.0043, "theo": 3.4001, "change": -0.32, "open": 3.0, "high": 3.53, "low": 3.0, "tick": "up", "last_trade_price": 3.53, "last_trade_time": "2026-11-13T15:42:46", "percent_change": -8.31169, "prev_day_close": 3.84999990463257}, {"option": "FLY261127P00022500", "bid": 0.2, "bid_size": 419.0, "ask": 1.05, "ask_size": 376.0, "iv": 0.8878, "open_interest": 36.0, "volume": 44.0, "delta": -0.2307, "gamma": 0.0676, "vega": 0.015, "theta": -0.0493, "rho": -0.0025, "theo": 0.6551, "change": -0.075, "open": 0.75, "high": 1.0, "low": 0.57, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-11-13T15:38:22", "percent_change": -11.1111, "prev_day_close": 0.675000011920929}, {"option": "FLY261127C00023000", "bid": 2.1, "bid_size": 381.0, "ask": 4.2, "ask_size": 167.0, "iv": 0.9665, "open_interest": 36.0, "volume": 0.0, "delta": 0.7315, "gamma": 0.0746, "vega": 0.0162, "theta": -0.0532, "rho": 0.0042, "theo": 3.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.58, "last_trade_time": "2026-11-12T11:04:42", "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "FLY261127P00023000", "bid": 0.3, "bid_size": 415.0, "ask": 1.25, "ask_size": 344.0, "iv": 0.8866, "open_interest": 60.0, "volume": 2.0, "delta": -0.268, "gamma": 0.074, "vega": 0.0162, "theta": -0.0529, "rho": -0.0029, "theo": 0.7918, "change": 0.225, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-13T09:49:18", "percent_change": 29.0323, "prev_day_close": 0.774999976158142}, {"option": "FLY261127C00023500", "bid": 1.35, "bid_size": 514.0, "ask": 4.3, "ask_size": 284.0, "iv": 0.962, "open_interest": 25.0, "volume": 2.0, "delta": 0.6908, "gamma": 0.0804, "vega": 0.0173, "theta": -0.0564, "rho": 0.0041, "theo": 2.6965, "change": -1.125, "open": 1.78, "high": 1.8, "low": 1.78, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-11-13T11:03:08", "percent_change": -38.4615, "prev_day_close": 2.92499995231628}, {"option": "FLY261127P00023500", "bid": 0.4, "bid_size": 633.0, "ask": 1.15, "ask_size": 209.0, "iv": 0.7849, "open_interest": 142.0, "volume": 2.0, "delta": -0.3085, "gamma": 0.0799, "vega": 0.0173, "theta": -0.0561, "rho": -0.0034, "theo": 0.952, "change": 0.22, "open": 1.33, "high": 1.33, "low": 1.22, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-11-13T10:06:08", "percent_change": 22.0, "prev_day_close": 1.0}, {"option": "FLY261127C00024000", "bid": 1.25, "bid_size": 616.0, "ask": 3.9, "ask_size": 259.0, "iv": 0.9869, "open_interest": 72.0, "volume": 20.0, "delta": 0.6475, "gamma": 0.0853, "vega": 0.0183, "theta": -0.059, "rho": 0.0041, "theo": 2.3816, "change": -0.645, "open": 2.35, "high": 2.35, "low": 1.54, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-11-13T12:32:04", "percent_change": -25.5446, "prev_day_close": 2.52499997615814}, {"option": "FLY261127P00024000", "bid": 0.3, "bid_size": 365.0, "ask": 1.9, "ask_size": 97.0, "iv": 0.8609, "open_interest": 6.0, "volume": 8.0, "delta": -0.3515, "gamma": 0.0848, "vega": 0.0183, "theta": -0.0587, "rho": -0.0038, "theo": 1.1374, "change": -0.14, "open": 1.4, "high": 1.64, "low": 1.0, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-11-13T15:25:23", "percent_change": -11.6667, "prev_day_close": 1.19999998807907}, {"option": "FLY261127C00024500", "bid": 1.2, "bid_size": 695.0, "ask": 3.2, "ask_size": 283.0, "iv": 0.933, "open_interest": 153.0, "volume": 3.0, "delta": 0.6025, "gamma": 0.089, "vega": 0.019, "theta": -0.061, "rho": 0.0039, "theo": 2.0931, "change": -0.7, "open": 1.78, "high": 1.78, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-11-13T12:32:04", "percent_change": -30.4348, "prev_day_close": 2.30000007152557}, {"option": "FLY261127P00024500", "bid": 0.65, "bid_size": 285.0, "ask": 2.0, "ask_size": 155.0, "iv": 0.8641, "open_interest": 7.0, "volume": 3.0, "delta": -0.3963, "gamma": 0.0886, "vega": 0.019, "theta": -0.0607, "rho": -0.0044, "theo": 1.349, "change": 0.125, "open": 1.6, "high": 1.6, "low": 1.4, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-13T09:47:47", "percent_change": 8.47458, "prev_day_close": 1.47499996423721}, {"option": "FLY261127C00025000", "bid": 0.8, "bid_size": 735.0, "ask": 2.25, "ask_size": 278.0, "iv": 0.7161, "open_interest": 88.0, "volume": 2.0, "delta": 0.5566, "gamma": 0.0914, "vega": 0.0194, "theta": -0.0623, "rho": 0.0037, "theo": 1.8316, "change": -0.125, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-11-13T14:48:03", "percent_change": -6.32911, "prev_day_close": 1.97500002384186}, {"option": "FLY261127P00025000", "bid": 0.65, "bid_size": 394.0, "ask": 2.5, "ask_size": 111.0, "iv": 0.8675, "open_interest": 34.0, "volume": 10.0, "delta": -0.4421, "gamma": 0.091, "vega": 0.0194, "theta": -0.062, "rho": -0.0049, "theo": 1.5874, "change": -0.02, "open": 1.85, "high": 1.85, "low": 1.63, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-11-13T13:50:06", "percent_change": -1.21212, "prev_day_close": 1.64999997615814}, {"option": "FLY261127C00025500", "bid": 0.55, "bid_size": 594.0, "ask": 2.75, "ask_size": 332.0, "iv": 0.9001, "open_interest": 35.0, "volume": 4.0, "delta": 0.5106, "gamma": 0.0923, "vega": 0.0196, "theta": -0.0628, "rho": 0.0035, "theo": 1.5966, "change": -0.25, "open": 1.15, "high": 1.6, "low": 1.15, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-13T14:25:48", "percent_change": -13.5135, "prev_day_close": 1.84999996423721}, {"option": "FLY261127P00025500", "bid": 0.95, "bid_size": 277.0, "ask": 2.55, "ask_size": 61.0, "iv": 0.8207, "open_interest": 4.0, "volume": 0.0, "delta": -0.4878, "gamma": 0.0919, "vega": 0.0196, "theta": -0.0625, "rho": -0.0054, "theo": 1.8523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-11-12T10:46:40", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "FLY261127C00026000", "bid": 0.9, "bid_size": 522.0, "ask": 1.6, "ask_size": 163.0, "iv": 0.8031, "open_interest": 25.0, "volume": 39.0, "delta": 0.4655, "gamma": 0.0919, "vega": 0.0196, "theta": -0.0626, "rho": 0.0032, "theo": 1.3875, "change": -0.025, "open": 1.0, "high": 1.55, "low": 0.85, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-13T14:59:00", "percent_change": -1.5873, "prev_day_close": 1.57499998807907}, {"option": "FLY261127P00026000", "bid": 1.9, "bid_size": 26.0, "ask": 2.95, "ask_size": 109.0, "iv": 1.0175, "open_interest": 20.0, "volume": 10.0, "delta": -0.5327, "gamma": 0.0916, "vega": 0.0196, "theta": -0.0623, "rho": -0.006, "theo": 2.143, "change": 0.53, "open": 2.73, "high": 2.73, "low": 2.73, "tick": "no_change", "last_trade_price": 2.73, "last_trade_time": "2026-11-13T09:57:19", "percent_change": 24.0909, "prev_day_close": 2.20000004768372}, {"option": "FLY261127C00027000", "bid": 0.35, "bid_size": 366.0, "ask": 1.75, "ask_size": 187.0, "iv": 0.8835, "open_interest": 20.0, "volume": 4.0, "delta": 0.3806, "gamma": 0.0875, "vega": 0.0187, "theta": -0.0601, "rho": 0.0028, "theo": 1.0409, "change": -0.175, "open": 0.82, "high": 1.05, "low": 0.82, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-13T14:57:23", "percent_change": -14.2857, "prev_day_close": 1.22499996423721}, {"option": "FLY261127P00027000", "bid": 2.05, "bid_size": 226.0, "ask": 3.5, "ask_size": 46.0, "iv": 0.8675, "open_interest": 2.0, "volume": 0.0, "delta": -0.6173, "gamma": 0.0872, "vega": 0.0187, "theta": -0.0599, "rho": -0.0071, "theo": 2.7957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-10-15T12:18:04", "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "FLY261127C00028000", "bid": 0.15, "bid_size": 662.0, "ask": 1.45, "ask_size": 500.0, "iv": 0.9012, "open_interest": 15.0, "volume": 12.0, "delta": 0.306, "gamma": 0.0797, "vega": 0.0173, "theta": -0.0557, "rho": 0.0023, "theo": 0.7774, "change": -0.045, "open": 0.74, "high": 0.85, "low": 0.74, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-11-13T15:22:15", "percent_change": -5.14286, "prev_day_close": 0.875}, {"option": "FLY261127P00028000", "bid": 2.45, "bid_size": 231.0, "ask": 4.5, "ask_size": 62.0, "iv": 0.8553, "open_interest": 14.0, "volume": 0.0, "delta": -0.6917, "gamma": 0.0795, "vega": 0.0172, "theta": -0.0555, "rho": -0.0081, "theo": 3.5312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.48, "last_trade_time": "2026-11-09T11:15:40", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "FLY261127C00029000", "bid": 0.1, "bid_size": 241.0, "ask": 1.05, "ask_size": 147.0, "iv": 0.8972, "open_interest": 7.0, "volume": 1.0, "delta": 0.2431, "gamma": 0.0701, "vega": 0.0154, "theta": -0.0501, "rho": 0.0019, "theo": 0.5804, "change": -0.125, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-13T14:42:31", "percent_change": -18.5185, "prev_day_close": 0.675000011920929}, {"option": "FLY261127P00029000", "bid": 3.3, "bid_size": 205.0, "ask": 5.3, "ask_size": 49.0, "iv": 0.8791, "open_interest": 0.0, "volume": 0.0, "delta": -0.7543, "gamma": 0.0699, "vega": 0.0154, "theta": -0.05, "rho": -0.009, "theo": 4.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "FLY261127C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 68.0, "iv": 0.7645, "open_interest": 79.0, "volume": 11.0, "delta": 0.1918, "gamma": 0.0601, "vega": 0.0134, "theta": -0.0441, "rho": 0.0015, "theo": 0.4343, "change": -0.2, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-11-13T09:50:53", "percent_change": -40.0, "prev_day_close": 0.500000014901161}, {"option": "FLY261127P00030000", "bid": 3.7, "bid_size": 369.0, "ask": 6.9, "ask_size": 49.0, "iv": 0.998, "open_interest": 2.0, "volume": 0.0, "delta": -0.8055, "gamma": 0.06, "vega": 0.0134, "theta": -0.044, "rho": -0.0098, "theo": 5.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-11T13:55:16", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "FLY261127C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 430.0, "iv": 1.2458, "open_interest": 11.0, "volume": 1.0, "delta": 0.1509, "gamma": 0.0506, "vega": 0.0115, "theta": -0.0382, "rho": 0.0012, "theo": 0.3265, "change": -0.065, "open": 0.31, "high": 0.31, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-11-13T15:04:10", "percent_change": -17.3333, "prev_day_close": 0.375}, {"option": "FLY261127P00031000", "bid": 4.8, "bid_size": 320.0, "ask": 7.8, "ask_size": 49.0, "iv": 1.1082, "open_interest": 0.0, "volume": 0.0, "delta": -0.8463, "gamma": 0.0505, "vega": 0.0115, "theta": -0.0381, "rho": -0.0105, "theo": 6.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "FLY261127C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 150.0, "iv": 1.1516, "open_interest": 23.0, "volume": 0.0, "delta": 0.1186, "gamma": 0.0422, "vega": 0.0098, "theta": -0.0327, "rho": 0.001, "theo": 0.2469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-11-12T12:59:30", "percent_change": 0.0, "prev_day_close": 0.300000004470348}, {"option": "FLY261127P00032000", "bid": 5.5, "bid_size": 284.0, "ask": 8.2, "ask_size": 29.0, "iv": 0.7674, "open_interest": 0.0, "volume": 0.0, "delta": -0.8785, "gamma": 0.0421, "vega": 0.0098, "theta": -0.0326, "rho": -0.0111, "theo": 6.995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLY261127C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 79.0, "iv": 1.3995, "open_interest": 0.0, "volume": 0.0, "delta": 0.0934, "gamma": 0.0348, "vega": 0.0082, "theta": -0.0278, "rho": 0.0007, "theo": 0.1879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.249999994412065}, {"option": "FLY261127P00033000", "bid": 6.5, "bid_size": 263.0, "ask": 9.7, "ask_size": 12.0, "iv": 1.1396, "open_interest": 0.0, "volume": 0.0, "delta": -0.9037, "gamma": 0.0348, "vega": 0.0082, "theta": -0.0277, "rho": -0.0116, "theo": 7.9345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "FLY261127C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 72.0, "iv": 1.416, "open_interest": 0.0, "volume": 0.0, "delta": 0.0737, "gamma": 0.0286, "vega": 0.0069, "theta": -0.0234, "rho": 0.0006, "theo": 0.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "FLY261127P00034000", "bid": 7.5, "bid_size": 176.0, "ask": 10.1, "ask_size": 26.0, "iv": 0.8166, "open_interest": 0.0, "volume": 0.0, "delta": -0.9234, "gamma": 0.0286, "vega": 0.0069, "theta": -0.0234, "rho": -0.012, "theo": 8.889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "FLY261127C00035000", "bid": 0.05, "bid_size": 1.0, "ask": 0.35, "ask_size": 80.0, "iv": 1.1328, "open_interest": 19.0, "volume": 0.0, "delta": 0.0583, "gamma": 0.0234, "vega": 0.0057, "theta": -0.0197, "rho": 0.0005, "theo": 0.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-11-11T15:46:58", "percent_change": 0.0, "prev_day_close": 0.199999997392297}, {"option": "FLY261127P00035000", "bid": 8.5, "bid_size": 250.0, "ask": 11.1, "ask_size": 21.0, "iv": 0.8844, "open_interest": 0.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0234, "vega": 0.0057, "theta": -0.0197, "rho": -0.0122, "theo": 9.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "FLY261127C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 122.0, "iv": 1.5848, "open_interest": 16.0, "volume": 0.0, "delta": 0.0464, "gamma": 0.0192, "vega": 0.0048, "theta": -0.0166, "rho": 0.0004, "theo": 0.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-11T12:52:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261127P00036000", "bid": 9.1, "bid_size": 265.0, "ask": 12.1, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9507, "gamma": 0.0192, "vega": 0.0048, "theta": -0.0166, "rho": -0.0124, "theo": 10.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "FLY261204C00003000", "bid": 20.4, "bid_size": 201.0, "ask": 24.3, "ask_size": 9.0, "iv": 5.456, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 22.1702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "FLY261204P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 3.8287, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0007, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261204C00004000", "bid": 19.4, "bid_size": 196.0, "ask": 23.3, "ask_size": 9.0, "iv": 4.6784, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 21.1704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "FLY261204P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 3.3021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261204C00005000", "bid": 18.5, "bid_size": 200.0, "ask": 22.3, "ask_size": 34.0, "iv": 4.2991, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0005, "rho": 0.0001, "theo": 20.1706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5999994277954}, {"option": "FLY261204P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.9025, "open_interest": 0.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0011, "rho": 0.0, "theo": 0.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261204C00006000", "bid": 17.4, "bid_size": 200.0, "ask": 21.3, "ask_size": 9.0, "iv": 3.6438, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0008, "rho": 0.0001, "theo": 19.171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "FLY261204P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.5808, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0004, "vega": 0.0003, "theta": -0.0014, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261204C00007000", "bid": 16.5, "bid_size": 202.0, "ask": 20.3, "ask_size": 9.0, "iv": 3.4218, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0004, "vega": 0.0001, "theta": -0.0012, "rho": 0.0002, "theo": 18.1717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "FLY261204P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.3117, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0005, "vega": 0.0004, "theta": -0.0017, "rho": 0.0, "theo": 0.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261204C00008000", "bid": 15.5, "bid_size": 200.0, "ask": 19.3, "ask_size": 9.0, "iv": 3.0839, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0007, "vega": 0.0003, "theta": -0.0017, "rho": 0.0004, "theo": 17.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "FLY261204P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.0803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0008, "vega": 0.0005, "theta": -0.0021, "rho": 0.0, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261204C00009000", "bid": 14.4, "bid_size": 205.0, "ask": 18.4, "ask_size": 8.0, "iv": 2.7895, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.001, "vega": 0.0004, "theta": -0.0024, "rho": 0.0005, "theo": 16.1745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "FLY261204P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.8772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0011, "vega": 0.0007, "theta": -0.0026, "rho": -0.0001, "theo": 0.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261204C00010000", "bid": 13.4, "bid_size": 201.0, "ask": 17.3, "ask_size": 9.0, "iv": 2.4098, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0015, "vega": 0.0006, "theta": -0.0033, "rho": 0.0008, "theo": 15.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "FLY261204P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.6961, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0015, "vega": 0.0009, "theta": -0.0033, "rho": -0.0001, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261204C00011000", "bid": 12.4, "bid_size": 213.0, "ask": 16.4, "ask_size": 6.0, "iv": 2.2938, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0023, "vega": 0.0008, "theta": -0.0043, "rho": 0.0011, "theo": 14.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999994277954}, {"option": "FLY261204P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 160.0, "iv": 2.8162, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0022, "vega": 0.0012, "theta": -0.0041, "rho": -0.0001, "theo": 0.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00012000", "bid": 11.6, "bid_size": 198.0, "ask": 14.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0032, "vega": 0.0013, "theta": -0.0055, "rho": 0.0015, "theo": 13.1874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "FLY261204P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 170.0, "iv": 3.1394, "open_interest": 21.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0031, "vega": 0.0016, "theta": -0.0051, "rho": -0.0001, "theo": 0.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-04T10:07:44", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00012500", "bid": 11.1, "bid_size": 198.0, "ask": 14.9, "ask_size": 6.0, "iv": 2.148, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0039, "vega": 0.0015, "theta": -0.0062, "rho": 0.0018, "theo": 12.6915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "FLY261204P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 158.0, "iv": 2.446, "open_interest": 20.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0036, "vega": 0.0018, "theta": -0.0057, "rho": -0.0002, "theo": 0.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-30T10:47:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00013000", "bid": 10.4, "bid_size": 201.0, "ask": 13.7, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0046, "vega": 0.0018, "theta": -0.0069, "rho": 0.0022, "theo": 12.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "FLY261204P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 125.0, "iv": 2.3327, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0043, "vega": 0.0021, "theta": -0.0064, "rho": -0.0002, "theo": 0.0422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00013500", "bid": 9.9, "bid_size": 282.0, "ask": 13.2, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0054, "vega": 0.0021, "theta": -0.0077, "rho": 0.0024, "theo": 11.7028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "FLY261204P00013500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 97.0, "iv": 2.2238, "open_interest": 0.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0051, "vega": 0.0024, "theta": -0.0072, "rho": -0.0002, "theo": 0.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00014000", "bid": 9.4, "bid_size": 257.0, "ask": 13.4, "ask_size": 29.0, "iv": 1.7025, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0064, "vega": 0.0025, "theta": -0.0086, "rho": 0.0028, "theo": 11.2103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "FLY261204P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 108.0, "iv": 2.1189, "open_interest": 0.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.006, "vega": 0.0028, "theta": -0.0081, "rho": -0.0003, "theo": 0.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00014500", "bid": 9.1, "bid_size": 314.0, "ask": 12.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0075, "vega": 0.003, "theta": -0.0096, "rho": 0.0031, "theo": 10.7194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.26, "last_trade_time": "2026-11-05T15:54:17", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "FLY261204P00014500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 105.0, "iv": 2.0175, "open_interest": 1.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0072, "vega": 0.0032, "theta": -0.009, "rho": -0.0004, "theo": 0.0672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T10:59:32", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00015000", "bid": 8.5, "bid_size": 345.0, "ask": 11.7, "ask_size": 43.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0088, "vega": 0.0034, "theta": -0.0107, "rho": 0.0033, "theo": 10.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-11-05T15:56:12", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "FLY261204P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 373.0, "iv": 1.9194, "open_interest": 11.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0084, "vega": 0.0037, "theta": -0.0101, "rho": -0.0004, "theo": 0.0789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-11-09T09:52:35", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "FLY261204C00015500", "bid": 8.0, "bid_size": 336.0, "ask": 11.2, "ask_size": 45.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0104, "vega": 0.004, "theta": -0.0119, "rho": 0.0037, "theo": 9.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.01, "last_trade_time": "2026-11-09T14:36:40", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "FLY261204P00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 293.0, "iv": 1.2863, "open_interest": 7.0, "volume": 4.0, "delta": -0.0313, "gamma": 0.0099, "vega": 0.0042, "theta": -0.0114, "rho": -0.0005, "theo": 0.0929, "change": -0.275, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-13T13:47:51", "percent_change": -73.3333, "prev_day_close": 0.375}, {"option": "FLY261204C00016000", "bid": 7.5, "bid_size": 336.0, "ask": 10.9, "ask_size": 37.0, "iv": 0.9691, "open_interest": 6.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0121, "vega": 0.0046, "theta": -0.0132, "rho": 0.004, "theo": 9.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.6, "last_trade_time": "2026-11-10T09:45:01", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "FLY261204P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 268.0, "iv": 1.2574, "open_interest": 19.0, "volume": 0.0, "delta": -0.0369, "gamma": 0.0117, "vega": 0.0049, "theta": -0.0128, "rho": -0.0006, "theo": 0.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-12T09:30:12", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "FLY261204C00016500", "bid": 7.0, "bid_size": 196.0, "ask": 11.0, "ask_size": 46.0, "iv": 1.4185, "open_interest": 3.0, "volume": 0.0, "delta": 0.9569, "gamma": 0.0141, "vega": 0.0054, "theta": -0.0148, "rho": 0.0043, "theo": 8.7793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.7, "last_trade_time": "2026-11-09T09:42:28", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "FLY261204P00016500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 246.0, "iv": 1.7322, "open_interest": 9.0, "volume": 0.0, "delta": -0.0435, "gamma": 0.0137, "vega": 0.0056, "theta": -0.0143, "rho": -0.0007, "theo": 0.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-11-11T09:36:45", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00017000", "bid": 7.1, "bid_size": 303.0, "ask": 9.9, "ask_size": 28.0, "iv": 1.339, "open_interest": 13.0, "volume": 0.0, "delta": 0.9489, "gamma": 0.0164, "vega": 0.0062, "theta": -0.0164, "rho": 0.0048, "theo": 8.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-11-09T09:32:31", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "FLY261204P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 422.0, "iv": 1.462, "open_interest": 20.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.016, "vega": 0.0064, "theta": -0.016, "rho": -0.0008, "theo": 0.153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-11-12T11:07:34", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "FLY261204C00017500", "bid": 6.1, "bid_size": 314.0, "ask": 9.4, "ask_size": 17.0, "iv": 0.9242, "open_interest": 7.0, "volume": 0.0, "delta": 0.9396, "gamma": 0.0191, "vega": 0.0071, "theta": -0.0183, "rho": 0.005, "theo": 7.8308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-05T12:17:22", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FLY261204P00017500", "bid": 0.05, "bid_size": 10.0, "ask": 0.7, "ask_size": 335.0, "iv": 1.2837, "open_interest": 25.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.0187, "vega": 0.0072, "theta": -0.0178, "rho": -0.001, "theo": 0.1814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-11T15:58:08", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00018000", "bid": 6.2, "bid_size": 322.0, "ask": 8.9, "ask_size": 35.0, "iv": 1.234, "open_interest": 20.0, "volume": 0.0, "delta": 0.9286, "gamma": 0.0221, "vega": 0.0081, "theta": -0.0203, "rho": 0.0054, "theo": 7.3644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.85, "last_trade_time": "2026-11-09T15:07:44", "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "FLY261204P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 495.0, "iv": 1.3852, "open_interest": 73.0, "volume": 0.0, "delta": -0.0712, "gamma": 0.0217, "vega": 0.0082, "theta": -0.0199, "rho": -0.0011, "theo": 0.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-11-11T12:32:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00018500", "bid": 5.9, "bid_size": 315.0, "ask": 8.1, "ask_size": 35.0, "iv": 1.111, "open_interest": 14.0, "volume": 0.0, "delta": 0.916, "gamma": 0.0254, "vega": 0.0092, "theta": -0.0224, "rho": 0.0056, "theo": 6.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.41, "last_trade_time": "2026-11-06T14:13:31", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "FLY261204P00018500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 202.0, "iv": 1.3032, "open_interest": 16.0, "volume": 0.0, "delta": -0.0837, "gamma": 0.025, "vega": 0.0093, "theta": -0.0221, "rho": -0.0013, "theo": 0.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-11-09T13:55:07", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "FLY261204C00019000", "bid": 4.7, "bid_size": 406.0, "ask": 7.8, "ask_size": 61.0, "iv": 0.7457, "open_interest": 3.0, "volume": 1.0, "delta": 0.9014, "gamma": 0.0291, "vega": 0.0104, "theta": -0.0248, "rho": 0.006, "theo": 6.4529, "change": -1.1, "open": 6.2, "high": 6.2, "low": 6.2, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-13T09:50:45", "percent_change": -15.0685, "prev_day_close": 7.29999995231628}, {"option": "FLY261204P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 531.0, "iv": 1.2227, "open_interest": 64.0, "volume": 0.0, "delta": -0.0981, "gamma": 0.0287, "vega": 0.0104, "theta": -0.0244, "rho": -0.0015, "theo": 0.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-11T15:05:24", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00019500", "bid": 5.0, "bid_size": 318.0, "ask": 7.4, "ask_size": 44.0, "iv": 1.1265, "open_interest": 14.0, "volume": 0.0, "delta": 0.8846, "gamma": 0.0331, "vega": 0.0116, "theta": -0.0272, "rho": 0.0061, "theo": 6.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.12, "last_trade_time": "2026-11-11T12:24:16", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "FLY261204P00019500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 157.0, "iv": 1.0679, "open_interest": 17.0, "volume": 0.0, "delta": -0.1147, "gamma": 0.0327, "vega": 0.0117, "theta": -0.0269, "rho": -0.0018, "theo": 0.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-11T15:04:52", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261204C00020000", "bid": 4.6, "bid_size": 419.0, "ask": 7.2, "ask_size": 173.0, "iv": 1.185, "open_interest": 35.0, "volume": 24.0, "delta": 0.8655, "gamma": 0.0374, "vega": 0.013, "theta": -0.0298, "rho": 0.0064, "theo": 5.578, "change": -0.6, "open": 5.5, "high": 5.81, "low": 5.5, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-11-13T15:09:09", "percent_change": -9.6, "prev_day_close": 6.25}, {"option": "FLY261204P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 245.0, "iv": 0.9742, "open_interest": 38.0, "volume": 0.0, "delta": -0.1336, "gamma": 0.0371, "vega": 0.013, "theta": -0.0295, "rho": -0.0021, "theo": 0.429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-12T15:01:55", "percent_change": 0.0, "prev_day_close": 0.450000017881393}, {"option": "FLY261204C00020500", "bid": 3.4, "bid_size": 384.0, "ask": 6.8, "ask_size": 68.0, "iv": 0.9014, "open_interest": 14.0, "volume": 0.0, "delta": 0.8439, "gamma": 0.042, "vega": 0.0143, "theta": -0.0325, "rho": 0.0065, "theo": 5.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-11T12:19:56", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "FLY261204P00020500", "bid": 0.15, "bid_size": 152.0, "ask": 0.9, "ask_size": 84.0, "iv": 0.9541, "open_interest": 2.0, "volume": 0.0, "delta": -0.155, "gamma": 0.0416, "vega": 0.0144, "theta": -0.0322, "rho": -0.0024, "theo": 0.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-11T12:19:17", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "FLY261204C00021000", "bid": 3.2, "bid_size": 398.0, "ask": 5.5, "ask_size": 65.0, "iv": 0.6315, "open_interest": 29.0, "volume": 0.0, "delta": 0.8198, "gamma": 0.0467, "vega": 0.0157, "theta": -0.0352, "rho": 0.0066, "theo": 4.7519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-11-11T12:19:56", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "FLY261204P00021000", "bid": 0.35, "bid_size": 69.0, "ask": 1.0, "ask_size": 69.0, "iv": 0.9747, "open_interest": 3.0, "volume": 2.0, "delta": -0.179, "gamma": 0.0464, "vega": 0.0158, "theta": -0.0349, "rho": -0.0028, "theo": 0.6024, "change": 0.11, "open": 0.69, "high": 0.71, "low": 0.69, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-11-13T12:10:08", "percent_change": 18.3333, "prev_day_close": 0.599999994039536}, {"option": "FLY261204C00021500", "bid": 3.4, "bid_size": 338.0, "ask": 5.1, "ask_size": 44.0, "iv": 0.8508, "open_interest": 24.0, "volume": 0.0, "delta": 0.7931, "gamma": 0.0514, "vega": 0.0172, "theta": -0.0378, "rho": 0.0066, "theo": 4.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-11-12T10:37:14", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "FLY261204P00021500", "bid": 0.45, "bid_size": 165.0, "ask": 1.0, "ask_size": 211.0, "iv": 0.9251, "open_interest": 39.0, "volume": 2.0, "delta": -0.2055, "gamma": 0.0511, "vega": 0.0172, "theta": -0.0376, "rho": -0.0032, "theo": 0.7113, "change": 0.22, "open": 0.91, "high": 0.91, "low": 0.87, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-11-13T12:10:08", "percent_change": 33.8462, "prev_day_close": 0.650000005960464}, {"option": "FLY261204C00022000", "bid": 3.3, "bid_size": 213.0, "ask": 4.8, "ask_size": 55.0, "iv": 0.9402, "open_interest": 10.0, "volume": 2.0, "delta": 0.764, "gamma": 0.056, "vega": 0.0185, "theta": -0.0404, "rho": 0.0066, "theo": 3.9876, "change": -0.1, "open": 3.87, "high": 4.05, "low": 3.87, "tick": "up", "last_trade_price": 4.05, "last_trade_time": "2026-11-13T15:44:30", "percent_change": -2.40964, "prev_day_close": 4.14999997615814}, {"option": "FLY261204P00022000", "bid": 0.45, "bid_size": 167.0, "ask": 1.1, "ask_size": 125.0, "iv": 0.8727, "open_interest": 3.0, "volume": 2.0, "delta": -0.2345, "gamma": 0.0557, "vega": 0.0185, "theta": -0.0402, "rho": -0.0037, "theo": 0.8373, "change": 0.2, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-13T09:45:22", "percent_change": 25.0, "prev_day_close": 0.799999982118606}, {"option": "FLY261204C00022500", "bid": 3.0, "bid_size": 352.0, "ask": 4.4, "ask_size": 139.0, "iv": 0.9317, "open_interest": 23.0, "volume": 2.0, "delta": 0.7326, "gamma": 0.0604, "vega": 0.0198, "theta": -0.0428, "rho": 0.0065, "theo": 3.6326, "change": -0.1, "open": 3.57, "high": 3.7, "low": 3.57, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-13T15:44:30", "percent_change": -2.63158, "prev_day_close": 3.79999995231628}, {"option": "FLY261204P00022500", "bid": 0.55, "bid_size": 143.0, "ask": 1.3, "ask_size": 68.0, "iv": 0.8689, "open_interest": 0.0, "volume": 0.0, "delta": -0.2658, "gamma": 0.0602, "vega": 0.0198, "theta": -0.0426, "rho": -0.0042, "theo": 0.9817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "FLY261204C00023000", "bid": 2.4, "bid_size": 583.0, "ask": 4.1, "ask_size": 195.0, "iv": 0.8677, "open_interest": 33.0, "volume": 0.0, "delta": 0.6991, "gamma": 0.0644, "vega": 0.021, "theta": -0.0449, "rho": 0.0066, "theo": 3.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-11-11T10:54:37", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "FLY261204P00023000", "bid": 0.75, "bid_size": 125.0, "ask": 1.4, "ask_size": 73.0, "iv": 0.8563, "open_interest": 1.0, "volume": 0.0, "delta": -0.2991, "gamma": 0.0642, "vega": 0.021, "theta": -0.0447, "rho": -0.0047, "theo": 1.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-29T14:07:26", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "FLY261204C00023500", "bid": 2.65, "bid_size": 352.0, "ask": 3.9, "ask_size": 229.0, "iv": 1.0166, "open_interest": 2.0, "volume": 4.0, "delta": 0.664, "gamma": 0.068, "vega": 0.022, "theta": -0.0468, "rho": 0.0063, "theo": 2.983, "change": -0.87, "open": 2.21, "high": 2.43, "low": 2.21, "tick": "up", "last_trade_price": 2.43, "last_trade_time": "2026-11-13T11:56:56", "percent_change": -26.3636, "prev_day_close": 3.30000007152557}, {"option": "FLY261204P00023500", "bid": 0.7, "bid_size": 647.0, "ask": 1.95, "ask_size": 448.0, "iv": 0.8816, "open_interest": 105.0, "volume": 22.0, "delta": -0.3341, "gamma": 0.0677, "vega": 0.022, "theta": -0.0466, "rho": -0.0053, "theo": 1.3309, "change": 0.425, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-11-13T11:16:35", "percent_change": 32.0755, "prev_day_close": 1.32499998807907}, {"option": "FLY261204C00024000", "bid": 2.15, "bid_size": 634.0, "ask": 3.6, "ask_size": 218.0, "iv": 0.9608, "open_interest": 20.0, "volume": 2.0, "delta": 0.6276, "gamma": 0.0709, "vega": 0.0228, "theta": -0.0483, "rho": 0.0062, "theo": 2.69, "change": -0.745, "open": 2.16, "high": 2.16, "low": 2.13, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-11-13T11:56:56", "percent_change": -25.913, "prev_day_close": 2.875}, {"option": "FLY261204P00024000", "bid": 0.95, "bid_size": 215.0, "ask": 1.8, "ask_size": 66.0, "iv": 0.8083, "open_interest": 6.0, "volume": 0.0, "delta": -0.3704, "gamma": 0.0706, "vega": 0.0228, "theta": -0.0482, "rho": -0.0058, "theo": 1.5373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-11-12T09:30:00", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "FLY261204C00024500", "bid": 1.9, "bid_size": 493.0, "ask": 3.2, "ask_size": 200.0, "iv": 0.9323, "open_interest": 4.0, "volume": 2.0, "delta": 0.5904, "gamma": 0.073, "vega": 0.0234, "theta": -0.0494, "rho": 0.0059, "theo": 2.419, "change": -0.825, "open": 2.02, "high": 2.02, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-13T12:10:08", "percent_change": -29.2035, "prev_day_close": 2.82499992847443}, {"option": "FLY261204P00024500", "bid": 1.3, "bid_size": 147.0, "ask": 2.1, "ask_size": 75.0, "iv": 0.8484, "open_interest": 0.0, "volume": 0.0, "delta": -0.4074, "gamma": 0.0729, "vega": 0.0234, "theta": -0.0493, "rho": -0.0064, "theo": 1.7655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.80000001192093}, {"option": "FLY261204C00025000", "bid": 1.35, "bid_size": 729.0, "ask": 3.5, "ask_size": 333.0, "iv": 0.9814, "open_interest": 39.0, "volume": 4.0, "delta": 0.5529, "gamma": 0.0745, "vega": 0.0238, "theta": -0.0502, "rho": 0.0057, "theo": 2.1697, "change": -0.03, "open": 1.75, "high": 2.42, "low": 1.75, "tick": "up", "last_trade_price": 2.42, "last_trade_time": "2026-11-13T15:09:20", "percent_change": -1.22449, "prev_day_close": 2.45000004768372}, {"option": "FLY261204P00025000", "bid": 1.45, "bid_size": 188.0, "ask": 2.45, "ask_size": 86.0, "iv": 0.8467, "open_interest": 1.0, "volume": 0.0, "delta": -0.4448, "gamma": 0.0743, "vega": 0.0238, "theta": -0.0501, "rho": -0.007, "theo": 2.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-12T09:54:38", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "FLY261204C00025500", "bid": 1.4, "bid_size": 519.0, "ask": 2.65, "ask_size": 282.0, "iv": 0.9077, "open_interest": 7.0, "volume": 3.0, "delta": 0.5156, "gamma": 0.0752, "vega": 0.024, "theta": -0.0505, "rho": 0.0054, "theo": 1.9419, "change": -0.035, "open": 1.55, "high": 2.16, "low": 1.55, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-11-13T15:09:20", "percent_change": -1.60919, "prev_day_close": 2.17499995231628}, {"option": "FLY261204P00025500", "bid": 1.8, "bid_size": 137.0, "ask": 2.6, "ask_size": 85.0, "iv": 0.837, "open_interest": 1.0, "volume": 0.0, "delta": -0.482, "gamma": 0.075, "vega": 0.024, "theta": -0.0504, "rho": -0.0076, "theo": 2.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-11-11T10:24:46", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "FLY261204C00026000", "bid": 1.55, "bid_size": 22.0, "ask": 2.95, "ask_size": 450.0, "iv": 1.129, "open_interest": 39.0, "volume": 0.0, "delta": 0.4789, "gamma": 0.0752, "vega": 0.024, "theta": -0.0505, "rho": 0.0051, "theo": 1.7347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.32, "last_trade_time": "2026-11-12T12:13:22", "percent_change": 0.0, "prev_day_close": 1.92500007152557}, {"option": "FLY261204P00026000", "bid": 1.65, "bid_size": 303.0, "ask": 3.3, "ask_size": 50.0, "iv": 0.8298, "open_interest": 3.0, "volume": 0.0, "delta": -0.5187, "gamma": 0.075, "vega": 0.024, "theta": -0.0504, "rho": -0.0081, "theo": 2.5787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-11-12T10:35:31", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "FLY261204C00027000", "bid": 0.75, "bid_size": 762.0, "ask": 2.15, "ask_size": 419.0, "iv": 0.9059, "open_interest": 86.0, "volume": 1.0, "delta": 0.4089, "gamma": 0.0731, "vega": 0.0234, "theta": -0.0493, "rho": 0.0045, "theo": 1.3784, "change": -0.515, "open": 1.11, "high": 1.11, "low": 1.11, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-11-13T13:03:09", "percent_change": -31.6923, "prev_day_close": 1.625}, {"option": "FLY261204P00027000", "bid": 2.15, "bid_size": 247.0, "ask": 4.1, "ask_size": 40.0, "iv": 0.8344, "open_interest": 2.0, "volume": 0.0, "delta": -0.5886, "gamma": 0.073, "vega": 0.0234, "theta": -0.0492, "rho": -0.0092, "theo": 3.2206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-12T10:26:29", "percent_change": 0.0, "prev_day_close": 3.17500007152557}, {"option": "FLY261204C00028000", "bid": 0.8, "bid_size": 354.0, "ask": 1.5, "ask_size": 348.0, "iv": 0.9067, "open_interest": 40.0, "volume": 0.0, "delta": 0.345, "gamma": 0.0689, "vega": 0.0222, "theta": -0.0469, "rho": 0.0039, "theo": 1.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-11-12T12:56:55", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "FLY261204P00028000", "bid": 3.2, "bid_size": 189.0, "ask": 4.1, "ask_size": 27.0, "iv": 0.7507, "open_interest": 0.0, "volume": 0.0, "delta": -0.6524, "gamma": 0.0689, "vega": 0.0222, "theta": -0.0469, "rho": -0.01, "theo": 3.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "FLY261204C00029000", "bid": 0.35, "bid_size": 767.0, "ask": 1.45, "ask_size": 562.0, "iv": 0.9055, "open_interest": 20.0, "volume": 47.0, "delta": 0.2886, "gamma": 0.0633, "vega": 0.0206, "theta": -0.0437, "rho": 0.0033, "theo": 0.863, "change": -0.35, "open": 0.6, "high": 0.65, "low": 0.6, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-13T11:17:41", "percent_change": -35.0, "prev_day_close": 1.0}, {"option": "FLY261204P00029000", "bid": 3.4, "bid_size": 277.0, "ask": 5.7, "ask_size": 24.0, "iv": 0.8125, "open_interest": 0.0, "volume": 0.0, "delta": -0.7089, "gamma": 0.0634, "vega": 0.0206, "theta": -0.0437, "rho": -0.0107, "theo": 4.7013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "FLY261204C00030000", "bid": 0.25, "bid_size": 750.0, "ask": 1.25, "ask_size": 458.0, "iv": 0.9319, "open_interest": 41.0, "volume": 28.0, "delta": 0.2399, "gamma": 0.057, "vega": 0.0188, "theta": -0.04, "rho": 0.0028, "theo": 0.6825, "change": -0.105, "open": 0.5, "high": 0.67, "low": 0.45, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-11-13T14:58:03", "percent_change": -13.5484, "prev_day_close": 0.775000005960464}, {"option": "FLY261204P00030000", "bid": 4.6, "bid_size": 134.0, "ask": 6.7, "ask_size": 49.0, "iv": 0.9648, "open_interest": 0.0, "volume": 0.0, "delta": -0.7576, "gamma": 0.0571, "vega": 0.0187, "theta": -0.04, "rho": -0.0113, "theo": 5.519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "FLY261204C00031000", "bid": 0.15, "bid_size": 376.0, "ask": 0.8, "ask_size": 134.0, "iv": 0.8659, "open_interest": 1.0, "volume": 0.0, "delta": 0.1986, "gamma": 0.0506, "vega": 0.0168, "theta": -0.0361, "rho": 0.0023, "theo": 0.5407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.77, "last_trade_time": "2026-11-10T11:02:47", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "FLY261204P00031000", "bid": 5.5, "bid_size": 186.0, "ask": 8.0, "ask_size": 47.0, "iv": 1.1117, "open_interest": 0.0, "volume": 0.0, "delta": -0.799, "gamma": 0.0507, "vega": 0.0168, "theta": -0.0362, "rho": -0.0116, "theo": 6.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "FLY261204C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 176.0, "iv": 0.761, "open_interest": 6.0, "volume": 31.0, "delta": 0.164, "gamma": 0.0444, "vega": 0.0149, "theta": -0.0322, "rho": 0.0019, "theo": 0.4294, "change": -0.145, "open": 0.4, "high": 0.45, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-11-13T15:49:48", "percent_change": -27.619, "prev_day_close": 0.524999991059303}, {"option": "FLY261204P00032000", "bid": 6.5, "bid_size": 127.0, "ask": 8.9, "ask_size": 48.0, "iv": 1.1753, "open_interest": 0.0, "volume": 0.0, "delta": -0.8337, "gamma": 0.0445, "vega": 0.0149, "theta": -0.0323, "rho": -0.012, "theo": 7.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "FLY261204C00033000", "bid": 0.05, "bid_size": 416.0, "ask": 0.6, "ask_size": 221.0, "iv": 0.914, "open_interest": 4.0, "volume": 0.0, "delta": 0.1353, "gamma": 0.0386, "vega": 0.0131, "theta": -0.0285, "rho": 0.0016, "theo": 0.3422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-11-11T10:09:04", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "FLY261204P00033000", "bid": 7.0, "bid_size": 287.0, "ask": 9.8, "ask_size": 41.0, "iv": 1.0837, "open_interest": 0.0, "volume": 0.0, "delta": -0.8625, "gamma": 0.0388, "vega": 0.0131, "theta": -0.0287, "rho": -0.0121, "theo": 8.1734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "FLY261204C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 192.0, "iv": 1.0405, "open_interest": 0.0, "volume": 0.0, "delta": 0.1117, "gamma": 0.0333, "vega": 0.0114, "theta": -0.0251, "rho": 0.0013, "theo": 0.2736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "FLY261204P00034000", "bid": 7.6, "bid_size": 253.0, "ask": 10.2, "ask_size": 31.0, "iv": 0.7001, "open_interest": 0.0, "volume": 0.0, "delta": -0.8864, "gamma": 0.0335, "vega": 0.0114, "theta": -0.0253, "rho": -0.0119, "theo": 9.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FLY261204C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 116.0, "iv": 0.8037, "open_interest": 4.0, "volume": 0.0, "delta": 0.0922, "gamma": 0.0286, "vega": 0.01, "theta": -0.022, "rho": 0.0011, "theo": 0.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-09T13:31:21", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261204P00035000", "bid": 8.6, "bid_size": 242.0, "ask": 11.7, "ask_size": 14.0, "iv": 1.044, "open_interest": 0.0, "volume": 0.0, "delta": -0.906, "gamma": 0.0289, "vega": 0.01, "theta": -0.0222, "rho": -0.012, "theo": 10.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLY261204C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 94.0, "iv": 1.0138, "open_interest": 0.0, "volume": 0.0, "delta": 0.0762, "gamma": 0.0245, "vega": 0.0086, "theta": -0.0192, "rho": 0.0009, "theo": 0.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261204P00036000", "bid": 9.5, "bid_size": 249.0, "ask": 12.7, "ask_size": 19.0, "iv": 1.0614, "open_interest": 0.0, "volume": 0.0, "delta": -0.9222, "gamma": 0.0248, "vega": 0.0086, "theta": -0.0194, "rho": -0.0116, "theo": 11.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "FLY261211C00003000", "bid": 20.5, "bid_size": 178.0, "ask": 24.3, "ask_size": 5.0, "iv": 4.8867, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0004, "rho": 0.0, "theo": 22.1904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6499996185303}, {"option": "FLY261211P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 3.3181, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261211C00004000", "bid": 19.5, "bid_size": 181.0, "ask": 23.3, "ask_size": 5.0, "iv": 4.1855, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0006, "rho": 0.0001, "theo": 21.1907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "FLY261211P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.862, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261211C00005000", "bid": 18.4, "bid_size": 180.0, "ask": 22.3, "ask_size": 5.0, "iv": 3.4869, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0009, "rho": 0.0002, "theo": 20.1914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "FLY261211P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.5159, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0003, "vega": 0.0004, "theta": -0.0014, "rho": 0.0, "theo": 0.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261211C00006000", "bid": 17.5, "bid_size": 181.0, "ask": 21.3, "ask_size": 5.0, "iv": 3.2561, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0004, "vega": 0.0002, "theta": -0.0014, "rho": 0.0003, "theo": 19.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "FLY261211P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.2372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0005, "vega": 0.0005, "theta": -0.0017, "rho": 0.0, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261211C00007000", "bid": 16.5, "bid_size": 180.0, "ask": 20.3, "ask_size": 5.0, "iv": 2.9166, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0007, "vega": 0.0004, "theta": -0.0019, "rho": 0.0006, "theo": 18.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "FLY261211P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 2.0041, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0007, "vega": 0.0006, "theta": -0.002, "rho": -0.0001, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261211C00008000", "bid": 15.4, "bid_size": 181.0, "ask": 19.4, "ask_size": 6.0, "iv": 2.6274, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.001, "vega": 0.0005, "theta": -0.0026, "rho": 0.0007, "theo": 17.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "FLY261211P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.8037, "open_interest": 0.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.001, "vega": 0.0008, "theta": -0.0025, "rho": -0.0001, "theo": 0.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261211C00009000", "bid": 14.4, "bid_size": 172.0, "ask": 18.4, "ask_size": 6.0, "iv": 2.3754, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0015, "vega": 0.0008, "theta": -0.0033, "rho": 0.0013, "theo": 16.1996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3499994277954}, {"option": "FLY261211P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.6278, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0014, "vega": 0.0011, "theta": -0.003, "rho": -0.0001, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261211C00010000", "bid": 13.5, "bid_size": 150.0, "ask": 17.4, "ask_size": 6.0, "iv": 2.2483, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0022, "vega": 0.0011, "theta": -0.0042, "rho": 0.0015, "theo": 15.2047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "FLY261211P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.4709, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.002, "vega": 0.0015, "theta": -0.0037, "rho": -0.0002, "theo": 0.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261211C00011000", "bid": 12.4, "bid_size": 175.0, "ask": 15.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.003, "vega": 0.0016, "theta": -0.0051, "rho": 0.0024, "theo": 14.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000005722046}, {"option": "FLY261211P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 85.0, "iv": 2.4422, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0028, "vega": 0.0019, "theta": -0.0046, "rho": -0.0002, "theo": 0.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "FLY261211C00012000", "bid": 11.4, "bid_size": 182.0, "ask": 14.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0042, "vega": 0.0022, "theta": -0.0062, "rho": 0.003, "theo": 13.2236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "FLY261211P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 95.0, "iv": 2.2237, "open_interest": 0.0, "volume": 0.0, "delta": -0.0141, "gamma": 0.0038, "vega": 0.0025, "theta": -0.0057, "rho": -0.0003, "theo": 0.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261211C00012500", "bid": 11.5, "bid_size": 138.0, "ask": 14.3, "ask_size": 5.0, "iv": 1.6825, "open_interest": 0.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0049, "vega": 0.0026, "theta": -0.0068, "rho": 0.0035, "theo": 12.7309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "FLY261211P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 74.0, "iv": 2.1215, "open_interest": 0.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0045, "vega": 0.0028, "theta": -0.0063, "rho": -0.0003, "theo": 0.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261211C00013000", "bid": 10.4, "bid_size": 177.0, "ask": 13.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0056, "vega": 0.003, "theta": -0.0075, "rho": 0.0038, "theo": 12.2396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4500002861023}, {"option": "FLY261211P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 136.0, "iv": 1.915, "open_interest": 0.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.0053, "vega": 0.0032, "theta": -0.007, "rho": -0.0004, "theo": 0.0671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261211C00013500", "bid": 10.4, "bid_size": 159.0, "ask": 13.3, "ask_size": 5.0, "iv": 1.4394, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0066, "vega": 0.0034, "theta": -0.0083, "rho": 0.0042, "theo": 11.7499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "FLY261211P00013500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 89.0, "iv": 2.0268, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0062, "vega": 0.0037, "theta": -0.0078, "rho": -0.0005, "theo": 0.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261211C00014000", "bid": 9.4, "bid_size": 182.0, "ask": 12.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0076, "vega": 0.004, "theta": -0.0092, "rho": 0.0047, "theo": 11.2622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "FLY261211P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 78.0, "iv": 1.8383, "open_interest": 1.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.0073, "vega": 0.0042, "theta": -0.0087, "rho": -0.0005, "theo": 0.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-05T12:38:17", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261211C00014500", "bid": 8.9, "bid_size": 318.0, "ask": 12.9, "ask_size": 22.0, "iv": 1.3708, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0088, "vega": 0.0046, "theta": -0.0101, "rho": 0.0051, "theo": 10.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "FLY261211P00014500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 89.0, "iv": 1.7505, "open_interest": 0.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0085, "vega": 0.0048, "theta": -0.0097, "rho": -0.0006, "theo": 0.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261211C00015000", "bid": 8.6, "bid_size": 316.0, "ask": 12.0, "ask_size": 16.0, "iv": 1.1426, "open_interest": 1.0, "volume": 0.0, "delta": 0.9644, "gamma": 0.0102, "vega": 0.0053, "theta": -0.0111, "rho": 0.0055, "theo": 10.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-11-04T10:10:19", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "FLY261211P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 90.0, "iv": 1.6655, "open_interest": 4.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0099, "vega": 0.0054, "theta": -0.0107, "rho": -0.0007, "theo": 0.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-11-11T11:57:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261211C00015500", "bid": 8.1, "bid_size": 306.0, "ask": 11.8, "ask_size": 19.0, "iv": 1.2921, "open_interest": 0.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0118, "vega": 0.006, "theta": -0.0123, "rho": 0.0059, "theo": 9.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "FLY261211P00015500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 94.0, "iv": 1.5832, "open_interest": 0.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0114, "vega": 0.0062, "theta": -0.0119, "rho": -0.0008, "theo": 0.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261211C00016000", "bid": 7.6, "bid_size": 326.0, "ask": 10.8, "ask_size": 40.0, "iv": 0.7432, "open_interest": 0.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0136, "vega": 0.0068, "theta": -0.0136, "rho": 0.0063, "theo": 9.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "FLY261211P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 104.0, "iv": 1.5032, "open_interest": 9.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0132, "vega": 0.007, "theta": -0.0132, "rho": -0.001, "theo": 0.1667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-11T11:59:18", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261211C00016500", "bid": 7.4, "bid_size": 346.0, "ask": 10.5, "ask_size": 78.0, "iv": 1.1545, "open_interest": 5.0, "volume": 2.0, "delta": 0.9431, "gamma": 0.0156, "vega": 0.0078, "theta": -0.015, "rho": 0.0068, "theo": 8.8672, "change": 0.0, "open": 9.2, "high": 9.2, "low": 9.2, "tick": "no_change", "last_trade_price": 9.2, "last_trade_time": "2026-11-13T15:20:19", "percent_change": 2.0732e-06, "prev_day_close": 9.19999980926514}, {"option": "FLY261211P00016500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 89.0, "iv": 1.4253, "open_interest": 0.0, "volume": 0.0, "delta": -0.0563, "gamma": 0.0153, "vega": 0.0079, "theta": -0.0146, "rho": -0.0012, "theo": 0.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261211C00017000", "bid": 7.1, "bid_size": 303.0, "ask": 9.9, "ask_size": 35.0, "iv": 1.1388, "open_interest": 1.0, "volume": 0.0, "delta": 0.9337, "gamma": 0.0179, "vega": 0.0088, "theta": -0.0165, "rho": 0.0072, "theo": 8.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.27, "last_trade_time": "2026-11-04T14:58:28", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "FLY261211P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 95.0, "iv": 1.2693, "open_interest": 7.0, "volume": 0.0, "delta": -0.0655, "gamma": 0.0176, "vega": 0.0089, "theta": -0.0162, "rho": -0.0013, "theo": 0.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-11-04T15:49:07", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261211C00017500", "bid": 6.1, "bid_size": 322.0, "ask": 9.4, "ask_size": 19.0, "iv": 0.7588, "open_interest": 15.0, "volume": 0.0, "delta": 0.923, "gamma": 0.0204, "vega": 0.0099, "theta": -0.0181, "rho": 0.0075, "theo": 7.9405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-11-03T11:08:21", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "FLY261211P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 63.0, "iv": 1.1148, "open_interest": 2.0, "volume": 0.0, "delta": -0.076, "gamma": 0.0201, "vega": 0.01, "theta": -0.0178, "rho": -0.0016, "theo": 0.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.21, "last_trade_time": "2026-11-04T14:45:47", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261211C00018000", "bid": 6.6, "bid_size": 257.0, "ask": 9.0, "ask_size": 20.0, "iv": 1.2405, "open_interest": 1.0, "volume": 0.0, "delta": 0.9107, "gamma": 0.0232, "vega": 0.0111, "theta": -0.0199, "rho": 0.0077, "theo": 7.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-11-06T10:59:26", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "FLY261211P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 97.0, "iv": 1.0897, "open_interest": 27.0, "volume": 0.0, "delta": -0.0881, "gamma": 0.0229, "vega": 0.0112, "theta": -0.0196, "rho": -0.0018, "theo": 0.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-11-11T12:27:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261211C00018500", "bid": 5.7, "bid_size": 328.0, "ask": 8.5, "ask_size": 34.0, "iv": 1.0243, "open_interest": 8.0, "volume": 2.0, "delta": 0.8968, "gamma": 0.0262, "vega": 0.0124, "theta": -0.0217, "rho": 0.0081, "theo": 7.0416, "change": -1.45, "open": 6.09, "high": 6.09, "low": 6.05, "tick": "down", "last_trade_price": 6.05, "last_trade_time": "2026-11-13T12:08:08", "percent_change": -19.3333, "prev_day_close": 7.49999976158142}, {"option": "FLY261211P00018500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 79.0, "iv": 1.132, "open_interest": 4.0, "volume": 0.0, "delta": -0.1019, "gamma": 0.0259, "vega": 0.0124, "theta": -0.0215, "rho": -0.0021, "theo": 0.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-11-12T15:30:34", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "FLY261211C00019000", "bid": 5.4, "bid_size": 320.0, "ask": 8.1, "ask_size": 22.0, "iv": 1.063, "open_interest": 2.0, "volume": 2.0, "delta": 0.8811, "gamma": 0.0295, "vega": 0.0137, "theta": -0.0237, "rho": 0.0083, "theo": 6.6053, "change": -1.6, "open": 5.6, "high": 5.65, "low": 5.6, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-11-13T12:08:08", "percent_change": -22.069, "prev_day_close": 7.25}, {"option": "FLY261211P00019000", "bid": 0.2, "bid_size": 18.0, "ask": 0.95, "ask_size": 64.0, "iv": 1.0623, "open_interest": 14.0, "volume": 4.0, "delta": -0.1174, "gamma": 0.0292, "vega": 0.0138, "theta": -0.0235, "rho": -0.0024, "theo": 0.4309, "change": 0.145, "open": 1.01, "high": 1.01, "low": 0.47, "tick": "no_change", "last_trade_price": 0.47, "last_trade_time": "2026-11-13T14:23:27", "percent_change": 44.6154, "prev_day_close": 0.325000002980232}, {"option": "FLY261211C00019500", "bid": 5.0, "bid_size": 365.0, "ask": 7.6, "ask_size": 53.0, "iv": 1.0253, "open_interest": 4.0, "volume": 1.0, "delta": 0.8635, "gamma": 0.0329, "vega": 0.0151, "theta": -0.0257, "rho": 0.0086, "theo": 6.1793, "change": -1.42, "open": 5.33, "high": 5.33, "low": 5.33, "tick": "up", "last_trade_price": 5.33, "last_trade_time": "2026-11-13T11:11:28", "percent_change": -21.037, "prev_day_close": 6.75}, {"option": "FLY261211P00019500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 86.0, "iv": 1.3756, "open_interest": 7.0, "volume": 4.0, "delta": -0.1349, "gamma": 0.0326, "vega": 0.0151, "theta": -0.0255, "rho": -0.0027, "theo": 0.5042, "change": 0.095, "open": 1.13, "high": 1.13, "low": 0.52, "tick": "no_change", "last_trade_price": 0.52, "last_trade_time": "2026-11-13T14:23:27", "percent_change": 22.3529, "prev_day_close": 0.424999997019768}, {"option": "FLY261211C00020000", "bid": 5.5, "bid_size": 84.0, "ask": 6.8, "ask_size": 79.0, "iv": 1.1517, "open_interest": 7.0, "volume": 3.0, "delta": 0.8439, "gamma": 0.0365, "vega": 0.0165, "theta": -0.0278, "rho": 0.0087, "theo": 5.7649, "change": -0.55, "open": 6.85, "high": 6.85, "low": 5.3, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-13T13:38:16", "percent_change": -8.94309, "prev_day_close": 6.14999985694885}, {"option": "FLY261211P00020000", "bid": 0.05, "bid_size": 252.0, "ask": 0.9, "ask_size": 123.0, "iv": 0.8634, "open_interest": 3.0, "volume": 7.0, "delta": -0.1543, "gamma": 0.0362, "vega": 0.0166, "theta": -0.0276, "rho": -0.0031, "theo": 0.589, "change": -0.005, "open": 0.58, "high": 0.58, "low": 0.52, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-11-13T15:32:36", "percent_change": -0.952382, "prev_day_close": 0.525000005960464}, {"option": "FLY261211C00020500", "bid": 4.6, "bid_size": 293.0, "ask": 6.0, "ask_size": 30.0, "iv": 0.8872, "open_interest": 11.0, "volume": 2.0, "delta": 0.8224, "gamma": 0.0402, "vega": 0.018, "theta": -0.0298, "rho": 0.0089, "theo": 5.3635, "change": -0.55, "open": 4.81, "high": 5.15, "low": 4.81, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-11-13T13:38:16", "percent_change": -9.64912, "prev_day_close": 5.70000004768372}, {"option": "FLY261211P00020500", "bid": 0.25, "bid_size": 115.0, "ask": 1.05, "ask_size": 85.0, "iv": 0.9024, "open_interest": 5.0, "volume": 6.0, "delta": -0.1757, "gamma": 0.0399, "vega": 0.018, "theta": -0.0297, "rho": -0.0036, "theo": 0.6867, "change": 0.025, "open": 0.7, "high": 0.7, "low": 0.65, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-13T14:25:56", "percent_change": 4.0, "prev_day_close": 0.625}, {"option": "FLY261211C00021000", "bid": 3.8, "bid_size": 383.0, "ask": 6.3, "ask_size": 46.0, "iv": 0.9503, "open_interest": 5.0, "volume": 6.0, "delta": 0.7989, "gamma": 0.0438, "vega": 0.0195, "theta": -0.0319, "rho": 0.0089, "theo": 4.9762, "change": -0.8, "open": 4.8, "high": 5.05, "low": 4.8, "tick": "no_change", "last_trade_price": 5.05, "last_trade_time": "2026-11-13T14:25:56", "percent_change": -13.6752, "prev_day_close": 5.84999990463257}, {"option": "FLY261211P00021000", "bid": 0.4, "bid_size": 92.0, "ask": 1.1, "ask_size": 76.0, "iv": 0.8875, "open_interest": 17.0, "volume": 1.0, "delta": -0.1991, "gamma": 0.0436, "vega": 0.0195, "theta": -0.0318, "rho": -0.004, "theo": 0.7986, "change": 0.095, "open": 0.82, "high": 0.82, "low": 0.82, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-13T13:35:43", "percent_change": 13.1034, "prev_day_close": 0.724999994039536}, {"option": "FLY261211C00021500", "bid": 3.9, "bid_size": 233.0, "ask": 5.2, "ask_size": 44.0, "iv": 0.8774, "open_interest": 2.0, "volume": 6.0, "delta": 0.7734, "gamma": 0.0474, "vega": 0.0209, "theta": -0.0339, "rho": 0.009, "theo": 4.6045, "change": -0.65, "open": 4.35, "high": 4.72, "low": 4.35, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-13T14:25:56", "percent_change": -12.1495, "prev_day_close": 5.35000014305115}, {"option": "FLY261211P00021500", "bid": 0.5, "bid_size": 104.0, "ask": 1.25, "ask_size": 74.0, "iv": 0.8791, "open_interest": 4.0, "volume": 1.0, "delta": -0.2244, "gamma": 0.0472, "vega": 0.0209, "theta": -0.0338, "rho": -0.0046, "theo": 0.9259, "change": 0.045, "open": 1.02, "high": 1.02, "low": 1.02, "tick": "up", "last_trade_price": 1.02, "last_trade_time": "2026-11-13T13:35:43", "percent_change": 4.61538, "prev_day_close": 0.975000023841858}, {"option": "FLY261211C00022000", "bid": 3.1, "bid_size": 353.0, "ask": 5.7, "ask_size": 105.0, "iv": 0.9632, "open_interest": 21.0, "volume": 0.0, "delta": 0.7463, "gamma": 0.0509, "vega": 0.0222, "theta": -0.0358, "rho": 0.0089, "theo": 4.2492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.22, "last_trade_time": "2026-11-12T10:00:23", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "FLY261211P00022000", "bid": 0.7, "bid_size": 80.0, "ask": 1.55, "ask_size": 60.0, "iv": 0.9208, "open_interest": 9.0, "volume": 0.0, "delta": -0.2515, "gamma": 0.0507, "vega": 0.0222, "theta": -0.0357, "rho": -0.0051, "theo": 1.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.65, "last_trade_time": "2026-11-05T13:43:33", "percent_change": 0.0, "prev_day_close": 1.02500003576279}, {"option": "FLY261211C00022500", "bid": 3.2, "bid_size": 381.0, "ask": 4.9, "ask_size": 104.0, "iv": 0.9481, "open_interest": 9.0, "volume": 1.0, "delta": 0.7175, "gamma": 0.0541, "vega": 0.0235, "theta": -0.0376, "rho": 0.0088, "theo": 3.9115, "change": -0.3, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-11-13T13:36:38", "percent_change": -7.31707, "prev_day_close": 4.10000002384186}, {"option": "FLY261211P00022500", "bid": 0.7, "bid_size": 160.0, "ask": 1.6, "ask_size": 76.0, "iv": 0.8548, "open_interest": 3.0, "volume": 0.0, "delta": -0.2802, "gamma": 0.054, "vega": 0.0235, "theta": -0.0374, "rho": -0.0057, "theo": 1.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-11-11T09:35:49", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "FLY261211C00023000", "bid": 2.9, "bid_size": 559.0, "ask": 4.5, "ask_size": 268.0, "iv": 0.9278, "open_interest": 12.0, "volume": 1.0, "delta": 0.6874, "gamma": 0.057, "vega": 0.0246, "theta": -0.0391, "rho": 0.0087, "theo": 3.592, "change": -0.35, "open": 3.45, "high": 3.45, "low": 3.45, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-11-13T13:36:38", "percent_change": -9.21053, "prev_day_close": 3.79999995231628}, {"option": "FLY261211P00023000", "bid": 0.95, "bid_size": 124.0, "ask": 1.7, "ask_size": 64.0, "iv": 0.8493, "open_interest": 1.0, "volume": 0.0, "delta": -0.3102, "gamma": 0.0569, "vega": 0.0246, "theta": -0.039, "rho": -0.0063, "theo": 1.4101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-11-12T11:23:58", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "FLY261211C00023500", "bid": 2.45, "bid_size": 688.0, "ask": 4.0, "ask_size": 213.0, "iv": 0.8538, "open_interest": 9.0, "volume": 0.0, "delta": 0.6562, "gamma": 0.0595, "vega": 0.0256, "theta": -0.0405, "rho": 0.0085, "theo": 3.2913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.98, "last_trade_time": "2026-11-12T11:23:58", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "FLY261211P00023500", "bid": 1.3, "bid_size": 37.0, "ask": 1.95, "ask_size": 72.0, "iv": 0.8862, "open_interest": 3.0, "volume": 0.0, "delta": -0.3413, "gamma": 0.0594, "vega": 0.0256, "theta": -0.0404, "rho": -0.0069, "theo": 1.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.46, "last_trade_time": "2026-11-12T11:23:58", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "FLY261211C00024000", "bid": 2.2, "bid_size": 686.0, "ask": 3.9, "ask_size": 240.0, "iv": 0.8918, "open_interest": 10.0, "volume": 1.0, "delta": 0.6244, "gamma": 0.0616, "vega": 0.0264, "theta": -0.0416, "rho": 0.0082, "theo": 3.0096, "change": -0.68, "open": 2.67, "high": 2.67, "low": 2.67, "tick": "down", "last_trade_price": 2.67, "last_trade_time": "2026-11-13T13:12:18", "percent_change": -20.2985, "prev_day_close": 3.34999990463257}, {"option": "FLY261211P00024000", "bid": 1.3, "bid_size": 157.0, "ask": 2.15, "ask_size": 74.0, "iv": 0.8384, "open_interest": 0.0, "volume": 0.0, "delta": -0.3732, "gamma": 0.0616, "vega": 0.0264, "theta": -0.0416, "rho": -0.0075, "theo": 1.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "FLY261211C00024500", "bid": 2.15, "bid_size": 502.0, "ask": 3.5, "ask_size": 219.0, "iv": 0.903, "open_interest": 2.0, "volume": 1.0, "delta": 0.592, "gamma": 0.0632, "vega": 0.027, "theta": -0.0425, "rho": 0.008, "theo": 2.747, "change": -0.225, "open": 2.85, "high": 2.85, "low": 2.85, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-11-13T09:49:41", "percent_change": -7.31707, "prev_day_close": 3.07500004768372}, {"option": "FLY261211P00024500", "bid": 1.45, "bid_size": 209.0, "ask": 2.6, "ask_size": 78.0, "iv": 0.8606, "open_interest": 2.0, "volume": 0.0, "delta": -0.4054, "gamma": 0.0632, "vega": 0.027, "theta": -0.0425, "rho": -0.0082, "theo": 2.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-11-12T10:54:15", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "FLY261211C00025000", "bid": 2.1, "bid_size": 331.0, "ask": 3.1, "ask_size": 206.0, "iv": 0.9079, "open_interest": 13.0, "volume": 0.0, "delta": 0.5596, "gamma": 0.0644, "vega": 0.0274, "theta": -0.0431, "rho": 0.0077, "theo": 2.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.96, "last_trade_time": "2026-11-12T10:30:43", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "FLY261211P00025000", "bid": 1.1, "bid_size": 318.0, "ask": 3.2, "ask_size": 55.0, "iv": 0.812, "open_interest": 2.0, "volume": 0.0, "delta": -0.4379, "gamma": 0.0643, "vega": 0.0274, "theta": -0.0431, "rho": -0.0088, "theo": 2.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.32, "last_trade_time": "2026-11-12T10:54:15", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "FLY261211C00025500", "bid": 2.0, "bid_size": 229.0, "ask": 2.85, "ask_size": 259.0, "iv": 0.9251, "open_interest": 11.0, "volume": 1.0, "delta": 0.5273, "gamma": 0.065, "vega": 0.0277, "theta": -0.0435, "rho": 0.0074, "theo": 2.278, "change": -0.575, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-11-13T12:47:48", "percent_change": -22.3301, "prev_day_close": 2.57499992847443}, {"option": "FLY261211P00025500", "bid": 2.25, "bid_size": 52.0, "ask": 3.2, "ask_size": 55.0, "iv": 0.9206, "open_interest": 10.0, "volume": 0.0, "delta": -0.4701, "gamma": 0.065, "vega": 0.0277, "theta": -0.0434, "rho": -0.0094, "theo": 2.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-11-12T10:23:45", "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "FLY261211C00026000", "bid": 1.8, "bid_size": 212.0, "ask": 2.65, "ask_size": 259.0, "iv": 0.9276, "open_interest": 10.0, "volume": 2.0, "delta": 0.4956, "gamma": 0.0651, "vega": 0.0278, "theta": -0.0436, "rho": 0.007, "theo": 2.0706, "change": -0.21, "open": 1.55, "high": 2.14, "low": 1.55, "tick": "up", "last_trade_price": 2.14, "last_trade_time": "2026-11-13T14:36:04", "percent_change": -8.93617, "prev_day_close": 2.35000002384186}, {"option": "FLY261211P00026000", "bid": 2.25, "bid_size": 175.0, "ask": 3.2, "ask_size": 57.0, "iv": 0.8156, "open_interest": 12.0, "volume": 0.0, "delta": -0.5019, "gamma": 0.0652, "vega": 0.0278, "theta": -0.0436, "rho": -0.01, "theo": 2.8816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-11-12T13:08:11", "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "FLY261211C00027000", "bid": 1.2, "bid_size": 450.0, "ask": 2.4, "ask_size": 243.0, "iv": 0.9081, "open_interest": 20.0, "volume": 3.0, "delta": 0.4344, "gamma": 0.0641, "vega": 0.0274, "theta": -0.043, "rho": 0.0063, "theo": 1.7062, "change": -0.475, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-11-13T12:52:35", "percent_change": -24.6753, "prev_day_close": 1.92499995231628}, {"option": "FLY261211P00027000", "bid": 3.0, "bid_size": 66.0, "ask": 3.8, "ask_size": 35.0, "iv": 0.832, "open_interest": 10.0, "volume": 0.0, "delta": -0.563, "gamma": 0.0642, "vega": 0.0274, "theta": -0.0431, "rho": -0.0111, "theo": 3.5147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.23, "last_trade_time": "2026-11-09T11:31:36", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLY261211C00028000", "bid": 1.1, "bid_size": 151.0, "ask": 1.85, "ask_size": 208.0, "iv": 0.9051, "open_interest": 14.0, "volume": 0.0, "delta": 0.3777, "gamma": 0.0616, "vega": 0.0265, "theta": -0.0417, "rho": 0.0056, "theo": 1.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-11-12T11:56:53", "percent_change": 0.0, "prev_day_close": 1.59999996423721}, {"option": "FLY261211P00028000", "bid": 3.6, "bid_size": 126.0, "ask": 4.6, "ask_size": 57.0, "iv": 0.8365, "open_interest": 11.0, "volume": 0.0, "delta": -0.6199, "gamma": 0.0617, "vega": 0.0265, "theta": -0.0418, "rho": -0.0122, "theo": 4.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.88, "last_trade_time": "2026-11-09T11:16:53", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "FLY261211C00029000", "bid": 0.3, "bid_size": 733.0, "ask": 2.1, "ask_size": 309.0, "iv": 0.9024, "open_interest": 5.0, "volume": 6.0, "delta": 0.3262, "gamma": 0.0581, "vega": 0.0251, "theta": -0.0397, "rho": 0.0049, "theo": 1.1519, "change": -0.04, "open": 1.01, "high": 1.26, "low": 1.01, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-11-13T15:01:50", "percent_change": -3.07692, "prev_day_close": 1.30000001192093}, {"option": "FLY261211P00029000", "bid": 4.4, "bid_size": 82.0, "ask": 5.3, "ask_size": 47.0, "iv": 0.8407, "open_interest": 0.0, "volume": 0.0, "delta": -0.6715, "gamma": 0.0582, "vega": 0.0251, "theta": -0.0398, "rho": -0.013, "theo": 4.9558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "FLY261211C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 429.0, "iv": 1.0559, "open_interest": 79.0, "volume": 24.0, "delta": 0.2803, "gamma": 0.0539, "vega": 0.0235, "theta": -0.0373, "rho": 0.0042, "theo": 0.9462, "change": -0.25, "open": 0.75, "high": 0.85, "low": 0.75, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-11-13T14:02:05", "percent_change": -22.7273, "prev_day_close": 1.09999996423721}, {"option": "FLY261211P00030000", "bid": 5.1, "bid_size": 93.0, "ask": 6.1, "ask_size": 27.0, "iv": 0.8253, "open_interest": 1.0, "volume": 0.0, "delta": -0.7175, "gamma": 0.0541, "vega": 0.0234, "theta": -0.0374, "rho": -0.0136, "theo": 5.7478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-11-11T11:04:18", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "FLY261211C00031000", "bid": 0.6, "bid_size": 32.0, "ask": 0.9, "ask_size": 81.0, "iv": 0.8842, "open_interest": 2.0, "volume": 0.0, "delta": 0.2401, "gamma": 0.0493, "vega": 0.0217, "theta": -0.0346, "rho": 0.0037, "theo": 0.7779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-11T15:36:42", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "FLY261211P00031000", "bid": 5.7, "bid_size": 146.0, "ask": 7.6, "ask_size": 28.0, "iv": 0.9304, "open_interest": 0.0, "volume": 0.0, "delta": -0.7579, "gamma": 0.0496, "vega": 0.0216, "theta": -0.0348, "rho": -0.0144, "theo": 6.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FLY261211C00032000", "bid": 0.15, "bid_size": 589.0, "ask": 0.95, "ask_size": 191.0, "iv": 0.858, "open_interest": 23.0, "volume": 0.0, "delta": 0.2051, "gamma": 0.0447, "vega": 0.0198, "theta": -0.0318, "rho": 0.0032, "theo": 0.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-11-12T13:21:10", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FLY261211P00032000", "bid": 6.5, "bid_size": 147.0, "ask": 8.4, "ask_size": 31.0, "iv": 0.911, "open_interest": 0.0, "volume": 0.0, "delta": -0.7931, "gamma": 0.045, "vega": 0.0198, "theta": -0.032, "rho": -0.0148, "theo": 7.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "FLY261211C00033000", "bid": 0.35, "bid_size": 30.0, "ask": 0.75, "ask_size": 236.0, "iv": 0.9254, "open_interest": 7.0, "volume": 4.0, "delta": 0.175, "gamma": 0.0401, "vega": 0.018, "theta": -0.0291, "rho": 0.0027, "theo": 0.5286, "change": -0.25, "open": 0.3, "high": 0.35, "low": 0.3, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-11-13T13:58:18", "percent_change": -41.6667, "prev_day_close": 0.600000008940697}, {"option": "FLY261211P00033000", "bid": 7.4, "bid_size": 185.0, "ask": 9.3, "ask_size": 50.0, "iv": 0.9276, "open_interest": 0.0, "volume": 0.0, "delta": -0.8234, "gamma": 0.0405, "vega": 0.0179, "theta": -0.0293, "rho": -0.0148, "theo": 8.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "FLY261211C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 53.0, "iv": 0.7918, "open_interest": 0.0, "volume": 1.0, "delta": 0.1493, "gamma": 0.0358, "vega": 0.0162, "theta": -0.0264, "rho": 0.0024, "theo": 0.4373, "change": -0.115, "open": 0.36, "high": 0.36, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-11-13T14:02:39", "percent_change": -24.2105, "prev_day_close": 0.474999994039536}, {"option": "FLY261211P00034000", "bid": 8.2, "bid_size": 216.0, "ask": 10.0, "ask_size": 34.0, "iv": 0.8335, "open_interest": 0.0, "volume": 0.0, "delta": -0.8494, "gamma": 0.0362, "vega": 0.0161, "theta": -0.0266, "rho": -0.0151, "theo": 9.2317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "FLY261211C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 219.0, "iv": 0.8853, "open_interest": 0.0, "volume": 0.0, "delta": 0.1273, "gamma": 0.0318, "vega": 0.0145, "theta": -0.0238, "rho": 0.002, "theo": 0.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.450000017881393}, {"option": "FLY261211P00035000", "bid": 9.2, "bid_size": 175.0, "ask": 11.2, "ask_size": 30.0, "iv": 0.961, "open_interest": 0.0, "volume": 0.0, "delta": -0.8717, "gamma": 0.0323, "vega": 0.0144, "theta": -0.0241, "rho": -0.0151, "theo": 10.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "FLY261211C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 60.0, "iv": 0.8975, "open_interest": 0.0, "volume": 0.0, "delta": 0.1086, "gamma": 0.0282, "vega": 0.013, "theta": -0.0214, "rho": 0.0017, "theo": 0.3017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.350000012665987}, {"option": "FLY261211P00036000", "bid": 9.5, "bid_size": 239.0, "ask": 12.7, "ask_size": 12.0, "iv": 0.9447, "open_interest": 0.0, "volume": 0.0, "delta": -0.8906, "gamma": 0.0286, "vega": 0.0128, "theta": -0.0217, "rho": -0.015, "theo": 11.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "FLY261218C00003000", "bid": 20.7, "bid_size": 262.0, "ask": 24.0, "ask_size": 227.0, "iv": 4.104, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0001, "vega": 0.0001, "theta": -0.0005, "rho": 0.0001, "theo": 22.1957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "FLY261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 145.0, "iv": 2.9699, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.0058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261218C00004000", "bid": 19.5, "bid_size": 190.0, "ask": 23.4, "ask_size": 240.0, "iv": 3.8743, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0008, "rho": 0.0003, "theo": 21.1962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "FLY261218P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 540.0, "iv": 2.5619, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0002, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261218C00005000", "bid": 18.5, "bid_size": 267.0, "ask": 22.4, "ask_size": 256.0, "iv": 3.3907, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0004, "vega": 0.0002, "theta": -0.0012, "rho": 0.0004, "theo": 20.1973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "FLY261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 546.0, "iv": 2.2523, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0004, "vega": 0.0004, "theta": -0.0012, "rho": 0.0, "theo": 0.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261218C00006000", "bid": 17.6, "bid_size": 246.0, "ask": 21.4, "ask_size": 257.0, "iv": 3.1264, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0006, "vega": 0.0004, "theta": -0.0017, "rho": 0.0007, "theo": 19.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "FLY261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 1038.0, "iv": 2.0031, "open_interest": 0.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0006, "vega": 0.0006, "theta": -0.0015, "rho": -0.0001, "theo": 0.0124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261218C00007000", "bid": 16.5, "bid_size": 175.0, "ask": 20.4, "ask_size": 258.0, "iv": 2.694, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0009, "vega": 0.0006, "theta": -0.0022, "rho": 0.0011, "theo": 18.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "FLY261218P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 996.0, "iv": 1.7946, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0008, "vega": 0.0008, "theta": -0.0019, "rho": -0.0001, "theo": 0.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261218C00008000", "bid": 15.9, "bid_size": 208.0, "ask": 19.4, "ask_size": 257.0, "iv": 2.7729, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0013, "vega": 0.0009, "theta": -0.0027, "rho": 0.0019, "theo": 17.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5000004768372}, {"option": "FLY261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1002.0, "iv": 1.6153, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0011, "vega": 0.0011, "theta": -0.0023, "rho": -0.0001, "theo": 0.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261218C00009000", "bid": 14.9, "bid_size": 166.0, "ask": 18.4, "ask_size": 243.0, "iv": 2.5096, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0018, "vega": 0.0012, "theta": -0.0033, "rho": 0.0024, "theo": 16.2118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5000004768372}, {"option": "FLY261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 600.0, "iv": 1.4579, "open_interest": 0.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0016, "vega": 0.0014, "theta": -0.0029, "rho": -0.0002, "theo": 0.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261218C00010000", "bid": 13.6, "bid_size": 164.0, "ask": 17.4, "ask_size": 254.0, "iv": 2.0667, "open_interest": 2.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0024, "vega": 0.0017, "theta": -0.004, "rho": 0.0034, "theo": 15.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-10-19T15:47:22", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "FLY261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1276.0, "iv": 1.3176, "open_interest": 45.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0022, "vega": 0.0019, "theta": -0.0036, "rho": -0.0002, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-11-05T14:56:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261218C00011000", "bid": 12.8, "bid_size": 155.0, "ask": 15.7, "ask_size": 203.0, "iv": 1.3731, "open_interest": 4.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0033, "vega": 0.0023, "theta": -0.0048, "rho": 0.0042, "theo": 14.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.6, "last_trade_time": "2026-11-11T12:40:32", "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "FLY261218P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1064.0, "iv": 1.5894, "open_interest": 28.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0031, "vega": 0.0025, "theta": -0.0044, "rho": -0.0003, "theo": 0.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-11-05T11:18:22", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261218C00012000", "bid": 11.5, "bid_size": 187.0, "ask": 14.7, "ask_size": 197.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0045, "vega": 0.0031, "theta": -0.0058, "rho": 0.0053, "theo": 13.2493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "FLY261218P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 735.0, "iv": 1.4406, "open_interest": 4.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0043, "vega": 0.0032, "theta": -0.0055, "rho": -0.0004, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-11-12T09:52:06", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY261218C00013000", "bid": 11.2, "bid_size": 214.0, "ask": 13.7, "ask_size": 204.0, "iv": 1.4768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0061, "vega": 0.0041, "theta": -0.0071, "rho": 0.0064, "theo": 12.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "FLY261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1132.0, "iv": 1.3459, "open_interest": 83.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0059, "vega": 0.0042, "theta": -0.0068, "rho": -0.0006, "theo": 0.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-11-12T09:52:06", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLY261218C00014000", "bid": 9.6, "bid_size": 567.0, "ask": 13.1, "ask_size": 358.0, "iv": 1.196, "open_interest": 25.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0082, "vega": 0.0054, "theta": -0.0087, "rho": 0.0075, "theo": 11.3045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.39, "last_trade_time": "2026-11-09T12:36:24", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "FLY261218P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1340.0, "iv": 1.3773, "open_interest": 43.0, "volume": 0.0, "delta": -0.0309, "gamma": 0.008, "vega": 0.0054, "theta": -0.0084, "rho": -0.0008, "theo": 0.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-11-10T10:13:55", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLY261218C00015000", "bid": 8.6, "bid_size": 506.0, "ask": 11.7, "ask_size": 328.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0109, "vega": 0.0069, "theta": -0.0106, "rho": 0.0084, "theo": 10.3485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.19, "last_trade_time": "2026-11-11T14:26:34", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "FLY261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1288.0, "iv": 1.2428, "open_interest": 68.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0107, "vega": 0.007, "theta": -0.0104, "rho": -0.0011, "theo": 0.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-11T15:31:02", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLY261218C00016000", "bid": 7.8, "bid_size": 492.0, "ask": 10.9, "ask_size": 354.0, "iv": 0.9564, "open_interest": 2.0, "volume": 0.0, "delta": 0.9418, "gamma": 0.0143, "vega": 0.0089, "theta": -0.013, "rho": 0.0095, "theo": 9.4086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.07, "last_trade_time": "2026-11-06T14:05:32", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "FLY261218P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 803.0, "iv": 1.0913, "open_interest": 48.0, "volume": 0.0, "delta": -0.0566, "gamma": 0.0141, "vega": 0.0089, "theta": -0.0128, "rho": -0.0014, "theo": 0.2163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-11-12T12:17:28", "percent_change": 0.0, "prev_day_close": 0.150000002235174}, {"option": "FLY261218C00017000", "bid": 6.8, "bid_size": 874.0, "ask": 9.8, "ask_size": 710.0, "iv": 0.779, "open_interest": 503.0, "volume": 0.0, "delta": 0.9224, "gamma": 0.0185, "vega": 0.0111, "theta": -0.0157, "rho": 0.0105, "theo": 8.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-11-12T10:30:25", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "FLY261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 784.0, "iv": 0.9963, "open_interest": 97.0, "volume": 0.0, "delta": -0.0758, "gamma": 0.0184, "vega": 0.0112, "theta": -0.0156, "rho": -0.002, "theo": 0.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-12T14:44:57", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "FLY261218C00018000", "bid": 6.2, "bid_size": 714.0, "ask": 9.1, "ask_size": 674.0, "iv": 0.997, "open_interest": 115.0, "volume": 5.0, "delta": 0.8975, "gamma": 0.0235, "vega": 0.0138, "theta": -0.0188, "rho": 0.0113, "theo": 7.6002, "change": -0.5, "open": 7.6, "high": 7.6, "low": 7.6, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-11-13T09:49:16", "percent_change": -6.17284, "prev_day_close": 8.09999990463257}, {"option": "FLY261218P00018000", "bid": 0.15, "bid_size": 496.0, "ask": 0.8, "ask_size": 647.0, "iv": 1.0128, "open_interest": 81.0, "volume": 0.0, "delta": -0.1005, "gamma": 0.0234, "vega": 0.0137, "theta": -0.0187, "rho": -0.0026, "theo": 0.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.64, "last_trade_time": "2026-11-11T09:30:19", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "FLY261218C00019000", "bid": 5.8, "bid_size": 833.0, "ask": 7.8, "ask_size": 584.0, "iv": 0.9677, "open_interest": 329.0, "volume": 0.0, "delta": 0.8665, "gamma": 0.0292, "vega": 0.0166, "theta": -0.0222, "rho": 0.0119, "theo": 6.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-11T15:56:27", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "FLY261218P00019000", "bid": 0.4, "bid_size": 11.0, "ask": 1.0, "ask_size": 775.0, "iv": 1.0253, "open_interest": 118.0, "volume": 1.0, "delta": -0.1313, "gamma": 0.0291, "vega": 0.0166, "theta": -0.0221, "rho": -0.0034, "theo": 0.5454, "change": 0.175, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-11-13T10:21:02", "percent_change": 36.8421, "prev_day_close": 0.475000008940697}, {"option": "FLY261218C00020000", "bid": 4.9, "bid_size": 652.0, "ask": 6.4, "ask_size": 189.0, "iv": 0.7585, "open_interest": 93.0, "volume": 25.0, "delta": 0.8289, "gamma": 0.0352, "vega": 0.0197, "theta": -0.0257, "rho": 0.0122, "theo": 5.9366, "change": -0.6, "open": 4.97, "high": 6.05, "low": 4.97, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-11-13T15:16:34", "percent_change": -9.02255, "prev_day_close": 6.64999985694885}, {"option": "FLY261218P00020000", "bid": 0.45, "bid_size": 537.0, "ask": 0.7, "ask_size": 35.0, "iv": 0.8317, "open_interest": 595.0, "volume": 15.0, "delta": -0.1688, "gamma": 0.0351, "vega": 0.0197, "theta": -0.0257, "rho": -0.0043, "theo": 0.7325, "change": -0.08, "open": 0.66, "high": 1.0, "low": 0.62, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-11-13T15:37:28", "percent_change": -11.4286, "prev_day_close": 0.700000017881394}, {"option": "FLY261218C00021000", "bid": 4.2, "bid_size": 725.0, "ask": 6.2, "ask_size": 472.0, "iv": 0.9072, "open_interest": 102.0, "volume": 3.0, "delta": 0.7849, "gamma": 0.0413, "vega": 0.0227, "theta": -0.0292, "rho": 0.0123, "theo": 5.1798, "change": -1.15, "open": 4.3, "high": 4.3, "low": 4.2, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-11-13T11:31:47", "percent_change": -21.4953, "prev_day_close": 5.34999990463257}, {"option": "FLY261218P00021000", "bid": 0.45, "bid_size": 642.0, "ask": 0.95, "ask_size": 44.0, "iv": 0.7738, "open_interest": 38.0, "volume": 1.0, "delta": -0.2127, "gamma": 0.0412, "vega": 0.0227, "theta": -0.0291, "rho": -0.0054, "theo": 0.9723, "change": 0.3, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-13T11:00:11", "percent_change": 31.5789, "prev_day_close": 0.949999988079071}, {"option": "FLY261218C00022000", "bid": 3.6, "bid_size": 730.0, "ask": 5.5, "ask_size": 525.0, "iv": 0.9123, "open_interest": 70.0, "volume": 7.0, "delta": 0.7352, "gamma": 0.0469, "vega": 0.0254, "theta": -0.0323, "rho": 0.0121, "theo": 4.4829, "change": -0.67, "open": 3.92, "high": 3.98, "low": 3.92, "tick": "up", "last_trade_price": 3.98, "last_trade_time": "2026-11-13T12:34:01", "percent_change": -14.4086, "prev_day_close": 4.65000009536743}, {"option": "FLY261218P00022000", "bid": 0.95, "bid_size": 630.0, "ask": 1.6, "ask_size": 606.0, "iv": 0.8871, "open_interest": 271.0, "volume": 58.0, "delta": -0.2624, "gamma": 0.047, "vega": 0.0254, "theta": -0.0323, "rho": -0.0067, "theo": 1.272, "change": -0.025, "open": 1.33, "high": 1.33, "low": 1.24, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-13T14:43:57", "percent_change": -1.96078, "prev_day_close": 1.27499997615814}, {"option": "FLY261218C00023000", "bid": 3.3, "bid_size": 771.0, "ask": 4.7, "ask_size": 668.0, "iv": 0.9307, "open_interest": 96.0, "volume": 4.0, "delta": 0.681, "gamma": 0.0517, "vega": 0.0278, "theta": -0.035, "rho": 0.0117, "theo": 3.8512, "change": -0.39, "open": 3.0, "high": 3.76, "low": 3.0, "tick": "up", "last_trade_price": 3.76, "last_trade_time": "2026-11-13T14:01:50", "percent_change": -9.39759, "prev_day_close": 4.15000009536743}, {"option": "FLY261218P00023000", "bid": 1.25, "bid_size": 591.0, "ask": 2.1, "ask_size": 714.0, "iv": 0.8909, "open_interest": 98.0, "volume": 3.0, "delta": -0.3167, "gamma": 0.0518, "vega": 0.0278, "theta": -0.035, "rho": -0.008, "theo": 1.6369, "change": 0.535, "open": 1.75, "high": 2.21, "low": 1.75, "tick": "up", "last_trade_price": 2.21, "last_trade_time": "2026-11-13T10:35:46", "percent_change": 31.9403, "prev_day_close": 1.67500001192093}, {"option": "FLY261218C00024000", "bid": 2.8, "bid_size": 812.0, "ask": 4.1, "ask_size": 764.0, "iv": 0.9267, "open_interest": 97.0, "volume": 0.0, "delta": 0.6239, "gamma": 0.0554, "vega": 0.0295, "theta": -0.037, "rho": 0.0111, "theo": 3.2873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-12T12:12:36", "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "FLY261218P00024000", "bid": 1.55, "bid_size": 468.0, "ask": 2.4, "ask_size": 198.0, "iv": 0.8396, "open_interest": 12.0, "volume": 9.0, "delta": -0.3739, "gamma": 0.0555, "vega": 0.0295, "theta": -0.0371, "rho": -0.0094, "theo": 2.0696, "change": -0.035, "open": 2.41, "high": 2.41, "low": 2.09, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-11-13T14:38:02", "percent_change": -1.64706, "prev_day_close": 2.125}, {"option": "FLY261218C00025000", "bid": 2.3, "bid_size": 861.0, "ask": 3.8, "ask_size": 903.0, "iv": 0.9533, "open_interest": 369.0, "volume": 11.0, "delta": 0.5658, "gamma": 0.0576, "vega": 0.0306, "theta": -0.0383, "rho": 0.0104, "theo": 2.791, "change": -0.3, "open": 2.68, "high": 2.75, "low": 2.12, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-11-13T13:44:35", "percent_change": -9.83606, "prev_day_close": 3.04999995231628}, {"option": "FLY261218P00025000", "bid": 2.15, "bid_size": 474.0, "ask": 2.8, "ask_size": 198.0, "iv": 0.8377, "open_interest": 34.0, "volume": 22.0, "delta": -0.4321, "gamma": 0.0578, "vega": 0.0306, "theta": -0.0384, "rho": -0.0108, "theo": 2.5701, "change": 0.125, "open": 3.29, "high": 3.29, "low": 2.55, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-11-13T15:19:30", "percent_change": 4.85437, "prev_day_close": 2.57500004768372}, {"option": "FLY261218C00026000", "bid": 1.85, "bid_size": 916.0, "ask": 3.1, "ask_size": 820.0, "iv": 0.9051, "open_interest": 73.0, "volume": 5.0, "delta": 0.5084, "gamma": 0.0584, "vega": 0.031, "theta": -0.0388, "rho": 0.0096, "theo": 2.3598, "change": 0.05, "open": 2.19, "high": 2.65, "low": 2.19, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-11-13T15:12:44", "percent_change": 1.92308, "prev_day_close": 2.60000002384186}, {"option": "FLY261218P00026000", "bid": 2.4, "bid_size": 596.0, "ask": 3.6, "ask_size": 309.0, "iv": 0.8243, "open_interest": 47.0, "volume": 5.0, "delta": -0.4896, "gamma": 0.0586, "vega": 0.0311, "theta": -0.0389, "rho": -0.0123, "theo": 3.1358, "change": -0.1, "open": 4.0, "high": 4.0, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-13T15:28:34", "percent_change": -3.125, "prev_day_close": 3.20000004768372}, {"option": "FLY261218C00027000", "bid": 1.9, "bid_size": 47.0, "ask": 2.55, "ask_size": 777.0, "iv": 0.9454, "open_interest": 93.0, "volume": 91.0, "delta": 0.4533, "gamma": 0.058, "vega": 0.0308, "theta": -0.0385, "rho": 0.0087, "theo": 1.989, "change": 0.005, "open": 1.95, "high": 2.25, "low": 1.46, "tick": "down", "last_trade_price": 2.23, "last_trade_time": "2026-11-13T15:23:13", "percent_change": 0.224718, "prev_day_close": 2.22500002384186}, {"option": "FLY261218P00027000", "bid": 2.85, "bid_size": 409.0, "ask": 4.6, "ask_size": 250.0, "iv": 0.857, "open_interest": 10.0, "volume": 0.0, "delta": -0.545, "gamma": 0.0582, "vega": 0.0308, "theta": -0.0387, "rho": -0.0136, "theo": 3.7622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-12T10:09:49", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "FLY261218C00028000", "bid": 1.2, "bid_size": 932.0, "ask": 2.3, "ask_size": 847.0, "iv": 0.8971, "open_interest": 163.0, "volume": 17.0, "delta": 0.4014, "gamma": 0.0564, "vega": 0.0301, "theta": -0.0377, "rho": 0.0078, "theo": 1.673, "change": -0.185, "open": 1.7, "high": 1.7, "low": 1.3, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-11-13T15:42:08", "percent_change": -9.86666, "prev_day_close": 1.87499994039536}, {"option": "FLY261218P00028000", "bid": 3.4, "bid_size": 479.0, "ask": 5.2, "ask_size": 336.0, "iv": 0.8236, "open_interest": 1.0, "volume": 0.0, "delta": -0.5972, "gamma": 0.0567, "vega": 0.0301, "theta": -0.0379, "rho": -0.0147, "theo": 4.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-11-12T10:11:14", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "FLY261218C00029000", "bid": 0.85, "bid_size": 984.0, "ask": 1.65, "ask_size": 297.0, "iv": 0.8209, "open_interest": 113.0, "volume": 10.0, "delta": 0.3534, "gamma": 0.054, "vega": 0.029, "theta": -0.0363, "rho": 0.007, "theo": 1.4056, "change": -0.1, "open": 1.1, "high": 1.5, "low": 1.05, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-13T14:58:23", "percent_change": -6.25, "prev_day_close": 1.59999996423721}, {"option": "FLY261218P00029000", "bid": 4.4, "bid_size": 258.0, "ask": 5.8, "ask_size": 159.0, "iv": 0.8496, "open_interest": 0.0, "volume": 0.0, "delta": -0.6454, "gamma": 0.0544, "vega": 0.0289, "theta": -0.0365, "rho": -0.0157, "theo": 5.1736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "FLY261218C00030000", "bid": 0.85, "bid_size": 791.0, "ask": 1.5, "ask_size": 554.0, "iv": 0.8776, "open_interest": 399.0, "volume": 252.0, "delta": 0.3099, "gamma": 0.051, "vega": 0.0275, "theta": -0.0346, "rho": 0.0062, "theo": 1.1805, "change": -0.13, "open": 1.15, "high": 1.3, "low": 0.8, "tick": "down", "last_trade_price": 1.22, "last_trade_time": "2026-11-13T15:39:38", "percent_change": -9.62963, "prev_day_close": 1.35000002384186}, {"option": "FLY261218P00030000", "bid": 5.4, "bid_size": 249.0, "ask": 6.3, "ask_size": 102.0, "iv": 0.8442, "open_interest": 7.0, "volume": 2.0, "delta": -0.6892, "gamma": 0.0514, "vega": 0.0274, "theta": -0.0348, "rho": -0.0167, "theo": 5.9462, "change": 0.2, "open": 6.1, "high": 6.1, "low": 6.1, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-11-13T09:42:43", "percent_change": 3.38983, "prev_day_close": 5.89999985694885}, {"option": "FLY261218C00031000", "bid": 0.65, "bid_size": 828.0, "ask": 1.75, "ask_size": 924.0, "iv": 0.964, "open_interest": 25.0, "volume": 4.0, "delta": 0.2707, "gamma": 0.0476, "vega": 0.0258, "theta": -0.0326, "rho": 0.0054, "theo": 0.9915, "change": -0.1, "open": 1.02, "high": 1.05, "low": 1.02, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-13T15:50:22", "percent_change": -8.69565, "prev_day_close": 1.15000000596046}, {"option": "FLY261218P00031000", "bid": 5.8, "bid_size": 269.0, "ask": 7.7, "ask_size": 197.0, "iv": 0.8826, "open_interest": 0.0, "volume": 0.0, "delta": -0.7287, "gamma": 0.048, "vega": 0.0257, "theta": -0.0329, "rho": -0.0172, "theo": 6.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "FLY261218C00032000", "bid": 0.55, "bid_size": 692.0, "ask": 1.15, "ask_size": 689.0, "iv": 0.8972, "open_interest": 52.0, "volume": 13.0, "delta": 0.2359, "gamma": 0.044, "vega": 0.024, "theta": -0.0304, "rho": 0.0048, "theo": 0.8334, "change": -0.22, "open": 0.78, "high": 0.78, "low": 0.78, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-11-13T13:45:14", "percent_change": -22.0, "prev_day_close": 1.00000002980232}, {"option": "FLY261218P00032000", "bid": 6.0, "bid_size": 355.0, "ask": 8.5, "ask_size": 160.0, "iv": 0.7329, "open_interest": 0.0, "volume": 0.0, "delta": -0.7638, "gamma": 0.0445, "vega": 0.0239, "theta": -0.0307, "rho": -0.0177, "theo": 7.5953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "FLY261218C00033000", "bid": 0.6, "bid_size": 43.0, "ask": 0.8, "ask_size": 126.0, "iv": 0.8956, "open_interest": 10.0, "volume": 0.0, "delta": 0.2052, "gamma": 0.0403, "vega": 0.0221, "theta": -0.0282, "rho": 0.0042, "theo": 0.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.91, "last_trade_time": "2026-11-12T14:18:17", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FLY261218P00033000", "bid": 7.3, "bid_size": 262.0, "ask": 10.1, "ask_size": 206.0, "iv": 0.9998, "open_interest": 0.0, "volume": 0.0, "delta": -0.7949, "gamma": 0.0409, "vega": 0.022, "theta": -0.0286, "rho": -0.0182, "theo": 8.4618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "FLY261218C00034000", "bid": 0.35, "bid_size": 690.0, "ask": 0.8, "ask_size": 574.0, "iv": 0.8944, "open_interest": 109.0, "volume": 1.0, "delta": 0.1783, "gamma": 0.0368, "vega": 0.0203, "theta": -0.026, "rho": 0.0036, "theo": 0.5908, "change": 0.0, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-13T09:31:37", "percent_change": 1.70299e-06, "prev_day_close": 0.699999988079071}, {"option": "FLY261218P00034000", "bid": 8.6, "bid_size": 168.0, "ask": 11.0, "ask_size": 204.0, "iv": 1.1045, "open_interest": 0.0, "volume": 0.0, "delta": -0.8221, "gamma": 0.0373, "vega": 0.0201, "theta": -0.0264, "rho": -0.0182, "theo": 9.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "FLY261218C00035000", "bid": 0.2, "bid_size": 884.0, "ask": 0.7, "ask_size": 746.0, "iv": 0.8815, "open_interest": 40.0, "volume": 13.0, "delta": 0.1548, "gamma": 0.0333, "vega": 0.0185, "theta": -0.0238, "rho": 0.0032, "theo": 0.4986, "change": -0.13, "open": 0.35, "high": 0.47, "low": 0.35, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-11-13T15:39:38", "percent_change": -21.6667, "prev_day_close": 0.600000008940697}, {"option": "FLY261218P00035000", "bid": 8.8, "bid_size": 427.0, "ask": 11.9, "ask_size": 370.0, "iv": 0.9579, "open_interest": 0.0, "volume": 0.0, "delta": -0.846, "gamma": 0.0339, "vega": 0.0183, "theta": -0.0242, "rho": -0.0185, "theo": 10.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.60000038146973}, {"option": "FLY261218C00036000", "bid": 0.15, "bid_size": 809.0, "ask": 0.75, "ask_size": 952.0, "iv": 0.9316, "open_interest": 20.0, "volume": 11.0, "delta": 0.1344, "gamma": 0.0301, "vega": 0.0168, "theta": -0.0217, "rho": 0.0028, "theo": 0.4215, "change": -0.05, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-11-13T15:01:43", "percent_change": -11.1111, "prev_day_close": 0.450000002980232}, {"option": "FLY261218P00036000", "bid": 10.4, "bid_size": 174.0, "ask": 12.8, "ask_size": 202.0, "iv": 1.1335, "open_interest": 0.0, "volume": 0.0, "delta": -0.8669, "gamma": 0.0307, "vega": 0.0165, "theta": -0.0222, "rho": -0.0179, "theo": 11.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "FLY261224C00003000", "bid": 20.5, "bid_size": 143.0, "ask": 24.3, "ask_size": 107.0, "iv": 3.824, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0001, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 22.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "FLY261224P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 418.0, "iv": 2.7507, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0001, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY261224C00004000", "bid": 19.5, "bid_size": 141.0, "ask": 23.4, "ask_size": 106.0, "iv": 3.4506, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0004, "rho": 0.0002, "theo": 21.2457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "FLY261224P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 447.0, "iv": 5.3145, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0002, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "FLY261224C00005000", "bid": 18.4, "bid_size": 150.0, "ask": 22.4, "ask_size": 106.0, "iv": 2.8699, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0003, "vega": 0.0002, "theta": -0.0008, "rho": 0.0003, "theo": 20.2465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "FLY261224P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 552.0, "iv": 3.7641, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0004, "vega": 0.0005, "theta": -0.001, "rho": -0.0001, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261224C00006000", "bid": 17.5, "bid_size": 140.0, "ask": 21.4, "ask_size": 106.0, "iv": 2.6808, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0006, "vega": 0.0003, "theta": -0.0013, "rho": 0.0007, "theo": 19.248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "FLY261224P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 536.0, "iv": 3.3399, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0005, "vega": 0.0006, "theta": -0.0013, "rho": -0.0001, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261224C00007000", "bid": 16.4, "bid_size": 145.0, "ask": 20.4, "ask_size": 106.0, "iv": 2.279, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0009, "vega": 0.0005, "theta": -0.0019, "rho": 0.0011, "theo": 18.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "FLY261224P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 517.0, "iv": 2.9941, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0008, "vega": 0.0009, "theta": -0.0016, "rho": -0.0001, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261224C00008000", "bid": 15.5, "bid_size": 144.0, "ask": 19.4, "ask_size": 106.0, "iv": 2.1599, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0013, "vega": 0.0009, "theta": -0.0024, "rho": 0.0019, "theo": 17.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "FLY261224P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 519.0, "iv": 2.5655, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0012, "vega": 0.0012, "theta": -0.002, "rho": -0.0002, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261224C00009000", "bid": 14.4, "bid_size": 196.0, "ask": 18.4, "ask_size": 106.0, "iv": 1.8511, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0019, "vega": 0.0014, "theta": -0.003, "rho": 0.0029, "theo": 16.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "FLY261224P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 499.0, "iv": 2.3252, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0016, "vega": 0.0016, "theta": -0.0026, "rho": -0.0002, "theo": 0.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261224C00010000", "bid": 13.5, "bid_size": 145.0, "ask": 17.4, "ask_size": 106.0, "iv": 1.766, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0026, "vega": 0.0019, "theta": -0.0037, "rho": 0.0038, "theo": 15.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "FLY261224P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 569.0, "iv": 2.2272, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0023, "vega": 0.0022, "theta": -0.0033, "rho": -0.0003, "theo": 0.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261224C00011000", "bid": 12.6, "bid_size": 138.0, "ask": 15.9, "ask_size": 76.0, "iv": 1.0101, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0035, "vega": 0.0027, "theta": -0.0045, "rho": 0.005, "theo": 14.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "FLY261224P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 545.0, "iv": 2.0278, "open_interest": 0.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0032, "vega": 0.0028, "theta": -0.0041, "rho": -0.0004, "theo": 0.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261224C00012000", "bid": 11.5, "bid_size": 151.0, "ask": 14.9, "ask_size": 83.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0048, "vega": 0.0036, "theta": -0.0056, "rho": 0.0062, "theo": 13.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-06T11:31:29", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "FLY261224P00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 500.0, "iv": 1.7498, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0045, "vega": 0.0038, "theta": -0.0052, "rho": -0.0006, "theo": 0.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261224C00012500", "bid": 11.5, "bid_size": 116.0, "ask": 14.4, "ask_size": 74.0, "iv": 1.3775, "open_interest": 0.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0056, "vega": 0.0042, "theta": -0.0062, "rho": 0.0068, "theo": 12.8183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "FLY261224P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 509.0, "iv": 1.669, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0053, "vega": 0.0043, "theta": -0.0058, "rho": -0.0007, "theo": 0.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261224C00013000", "bid": 10.6, "bid_size": 389.0, "ask": 14.5, "ask_size": 206.0, "iv": 1.4322, "open_interest": 0.0, "volume": 0.0, "delta": 0.9741, "gamma": 0.0064, "vega": 0.0048, "theta": -0.0068, "rho": 0.0073, "theo": 12.3335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "FLY261224P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 563.0, "iv": 2.0826, "open_interest": 0.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0062, "vega": 0.0049, "theta": -0.0066, "rho": -0.0008, "theo": 0.0996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261224C00013500", "bid": 10.1, "bid_size": 361.0, "ask": 14.0, "ask_size": 205.0, "iv": 1.362, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0074, "vega": 0.0055, "theta": -0.0076, "rho": 0.0081, "theo": 11.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "FLY261224P00013500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 488.0, "iv": 1.6033, "open_interest": 0.0, "volume": 0.0, "delta": -0.0293, "gamma": 0.0072, "vega": 0.0056, "theta": -0.0073, "rho": -0.0009, "theo": 0.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261224C00014000", "bid": 9.5, "bid_size": 409.0, "ask": 13.5, "ask_size": 203.0, "iv": 1.2402, "open_interest": 0.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0086, "vega": 0.0063, "theta": -0.0084, "rho": 0.0088, "theo": 11.3722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1499996185303}, {"option": "FLY261224P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 555.0, "iv": 1.9012, "open_interest": 0.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0083, "vega": 0.0064, "theta": -0.0082, "rho": -0.001, "theo": 0.1367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261224C00014500", "bid": 9.2, "bid_size": 384.0, "ask": 12.3, "ask_size": 135.0, "iv": 0.6693, "open_interest": 0.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0099, "vega": 0.0072, "theta": -0.0094, "rho": 0.0093, "theo": 10.8967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "FLY261224P00014500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 557.0, "iv": 1.4747, "open_interest": 0.0, "volume": 0.0, "delta": -0.0399, "gamma": 0.0096, "vega": 0.0073, "theta": -0.0091, "rho": -0.0012, "theo": 0.1602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261224C00015000", "bid": 8.7, "bid_size": 355.0, "ask": 11.8, "ask_size": 135.0, "iv": 0.6272, "open_interest": 12.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0114, "vega": 0.0082, "theta": -0.0104, "rho": 0.01, "theo": 10.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-11-09T12:29:09", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "FLY261224P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 489.0, "iv": 1.3077, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0111, "vega": 0.0082, "theta": -0.0102, "rho": -0.0014, "theo": 0.1877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261224C00015500", "bid": 8.6, "bid_size": 259.0, "ask": 11.5, "ask_size": 141.0, "iv": 1.1047, "open_interest": 0.0, "volume": 0.0, "delta": 0.9443, "gamma": 0.013, "vega": 0.0092, "theta": -0.0115, "rho": 0.0104, "theo": 9.9587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "FLY261224P00015500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 565.0, "iv": 1.6813, "open_interest": 0.0, "volume": 0.0, "delta": -0.0539, "gamma": 0.0127, "vega": 0.0093, "theta": -0.0113, "rho": -0.0017, "theo": 0.2198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261224C00016000", "bid": 7.6, "bid_size": 396.0, "ask": 10.8, "ask_size": 117.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0148, "vega": 0.0104, "theta": -0.0127, "rho": 0.0112, "theo": 9.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "FLY261224P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 555.0, "iv": 1.5603, "open_interest": 6.0, "volume": 0.0, "delta": -0.0625, "gamma": 0.0146, "vega": 0.0104, "theta": -0.0125, "rho": -0.0019, "theo": 0.2572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-11-11T15:42:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261224C00016500", "bid": 7.3, "bid_size": 393.0, "ask": 10.6, "ask_size": 151.0, "iv": 0.8939, "open_interest": 0.0, "volume": 0.0, "delta": 0.9258, "gamma": 0.0167, "vega": 0.0116, "theta": -0.0139, "rho": 0.0116, "theo": 9.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "FLY261224P00016500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 392.0, "iv": 1.1173, "open_interest": 0.0, "volume": 0.0, "delta": -0.0722, "gamma": 0.0165, "vega": 0.0116, "theta": -0.0138, "rho": -0.0022, "theo": 0.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FLY261224C00017000", "bid": 7.2, "bid_size": 297.0, "ask": 10.1, "ask_size": 147.0, "iv": 1.0088, "open_interest": 0.0, "volume": 0.0, "delta": 0.9148, "gamma": 0.0188, "vega": 0.0129, "theta": -0.0153, "rho": 0.0121, "theo": 8.5942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLY261224P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 578.0, "iv": 1.4773, "open_interest": 1.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0186, "vega": 0.0129, "theta": -0.0151, "rho": -0.0025, "theo": 0.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-11-09T09:52:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FLY261224C00017500", "bid": 6.8, "bid_size": 281.0, "ask": 9.7, "ask_size": 144.0, "iv": 1.0184, "open_interest": 0.0, "volume": 0.0, "delta": 0.9024, "gamma": 0.0211, "vega": 0.0143, "theta": -0.0167, "rho": 0.0126, "theo": 8.1538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "FLY261224P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 274.0, "iv": 0.9985, "open_interest": 5.0, "volume": 0.0, "delta": -0.0953, "gamma": 0.0209, "vega": 0.0143, "theta": -0.0166, "rho": -0.0029, "theo": 0.409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-12T10:40:56", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "FLY261224C00018000", "bid": 6.3, "bid_size": 305.0, "ask": 9.2, "ask_size": 148.0, "iv": 0.9591, "open_interest": 0.0, "volume": 0.0, "delta": 0.8887, "gamma": 0.0235, "vega": 0.0158, "theta": -0.0182, "rho": 0.0129, "theo": 7.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "FLY261224P00018000", "bid": 0.2, "bid_size": 243.0, "ask": 1.15, "ask_size": 356.0, "iv": 1.0607, "open_interest": 9.0, "volume": 1.0, "delta": -0.1089, "gamma": 0.0234, "vega": 0.0158, "theta": -0.018, "rho": -0.0033, "theo": 0.4757, "change": 0.025, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-11-13T09:31:11", "percent_change": 5.88235, "prev_day_close": 0.425000011920929}, {"option": "FLY261224C00018500", "bid": 5.6, "bid_size": 407.0, "ask": 9.1, "ask_size": 171.0, "iv": 0.9592, "open_interest": 4.0, "volume": 0.0, "delta": 0.8736, "gamma": 0.026, "vega": 0.0173, "theta": -0.0197, "rho": 0.0134, "theo": 7.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.31, "last_trade_time": "2026-11-06T15:58:58", "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "FLY261224P00018500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 559.0, "iv": 1.2966, "open_interest": 1.0, "volume": 0.0, "delta": -0.1239, "gamma": 0.0259, "vega": 0.0173, "theta": -0.0196, "rho": -0.0038, "theo": 0.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-10T12:00:58", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "FLY261224C00019000", "bid": 5.5, "bid_size": 332.0, "ask": 8.4, "ask_size": 155.0, "iv": 0.9531, "open_interest": 0.0, "volume": 0.0, "delta": 0.857, "gamma": 0.0287, "vega": 0.0188, "theta": -0.0213, "rho": 0.0135, "theo": 6.8885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "FLY261224P00019000", "bid": 0.15, "bid_size": 300.0, "ask": 0.85, "ask_size": 178.0, "iv": 0.8441, "open_interest": 501.0, "volume": 0.0, "delta": -0.1404, "gamma": 0.0285, "vega": 0.0188, "theta": -0.0212, "rho": -0.0043, "theo": 0.6385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.57, "last_trade_time": "2026-11-12T11:23:01", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "FLY261224C00019500", "bid": 4.8, "bid_size": 400.0, "ask": 8.6, "ask_size": 258.0, "iv": 1.0124, "open_interest": 0.0, "volume": 0.0, "delta": 0.839, "gamma": 0.0313, "vega": 0.0204, "theta": -0.0228, "rho": 0.0139, "theo": 6.4884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.95, "last_trade_time": "2026-11-12T11:23:01", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "FLY261224P00019500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 403.0, "iv": 1.0361, "open_interest": 11.0, "volume": 0.0, "delta": -0.1583, "gamma": 0.0312, "vega": 0.0204, "theta": -0.0228, "rho": -0.0048, "theo": 0.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-11-12T11:23:01", "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "FLY261224C00020000", "bid": 4.9, "bid_size": 375.0, "ask": 7.3, "ask_size": 143.0, "iv": 0.9037, "open_interest": 4.0, "volume": 0.0, "delta": 0.8196, "gamma": 0.034, "vega": 0.022, "theta": -0.0244, "rho": 0.0139, "theo": 6.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-11-12T11:23:01", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "FLY261224P00020000", "bid": 0.35, "bid_size": 233.0, "ask": 1.3, "ask_size": 168.0, "iv": 0.894, "open_interest": 8.0, "volume": 0.0, "delta": -0.1777, "gamma": 0.0339, "vega": 0.022, "theta": -0.0243, "rho": -0.0054, "theo": 0.8468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-11-12T11:52:20", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "FLY261224C00020500", "bid": 4.6, "bid_size": 373.0, "ask": 6.6, "ask_size": 97.0, "iv": 0.8426, "open_interest": 10.0, "volume": 0.0, "delta": 0.7989, "gamma": 0.0367, "vega": 0.0236, "theta": -0.0259, "rho": 0.0141, "theo": 5.7258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-11-12T10:14:52", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "FLY261224P00020500", "bid": 0.25, "bid_size": 258.0, "ask": 1.55, "ask_size": 153.0, "iv": 0.8669, "open_interest": 0.0, "volume": 0.0, "delta": -0.1984, "gamma": 0.0366, "vega": 0.0236, "theta": -0.0259, "rho": -0.006, "theo": 0.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.80000002682209}, {"option": "FLY261224C00021000", "bid": 3.8, "bid_size": 338.0, "ask": 7.2, "ask_size": 257.0, "iv": 0.9443, "open_interest": 0.0, "volume": 0.0, "delta": 0.7768, "gamma": 0.0392, "vega": 0.025, "theta": -0.0274, "rho": 0.0141, "theo": 5.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-11-10T15:27:42", "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "FLY261224P00021000", "bid": 0.8, "bid_size": 173.0, "ask": 1.35, "ask_size": 65.0, "iv": 0.8778, "open_interest": 1.0, "volume": 0.0, "delta": -0.2204, "gamma": 0.0392, "vega": 0.025, "theta": -0.0274, "rho": -0.0067, "theo": 1.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.11, "last_trade_time": "2026-11-10T15:21:30", "percent_change": 0.0, "prev_day_close": 1.09999999403954}, {"option": "FLY261224C00021500", "bid": 3.8, "bid_size": 397.0, "ask": 6.6, "ask_size": 309.0, "iv": 0.9534, "open_interest": 2.0, "volume": 1.0, "delta": 0.7536, "gamma": 0.0417, "vega": 0.0265, "theta": -0.0288, "rho": 0.014, "theo": 5.0184, "change": -1.1, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-13T11:45:45", "percent_change": -19.6429, "prev_day_close": 5.59999990463257}, {"option": "FLY261224P00021500", "bid": 0.8, "bid_size": 246.0, "ask": 1.65, "ask_size": 106.0, "iv": 0.8726, "open_interest": 0.0, "volume": 0.0, "delta": -0.2436, "gamma": 0.0417, "vega": 0.0265, "theta": -0.0288, "rho": -0.0074, "theo": 1.2587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "FLY261224C00022000", "bid": 4.1, "bid_size": 273.0, "ask": 5.8, "ask_size": 237.0, "iv": 0.9746, "open_interest": 3.0, "volume": 0.0, "delta": 0.7294, "gamma": 0.0441, "vega": 0.0278, "theta": -0.0301, "rho": 0.0139, "theo": 4.6869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.51, "last_trade_time": "2026-11-11T11:22:50", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "FLY261224P00022000", "bid": 1.0, "bid_size": 203.0, "ask": 1.85, "ask_size": 133.0, "iv": 0.8806, "open_interest": 203.0, "volume": 0.0, "delta": -0.2678, "gamma": 0.0441, "vega": 0.0278, "theta": -0.0301, "rho": -0.0081, "theo": 1.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-11-11T15:29:56", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "FLY261224C00023000", "bid": 3.0, "bid_size": 657.0, "ask": 5.3, "ask_size": 571.0, "iv": 0.9, "open_interest": 41.0, "volume": 0.0, "delta": 0.6784, "gamma": 0.0481, "vega": 0.0301, "theta": -0.0324, "rho": 0.0136, "theo": 4.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-11-11T11:06:23", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "FLY261224P00023000", "bid": 1.15, "bid_size": 223.0, "ask": 2.45, "ask_size": 178.0, "iv": 0.872, "open_interest": 1.0, "volume": 1.0, "delta": -0.3188, "gamma": 0.0482, "vega": 0.0301, "theta": -0.0324, "rho": -0.0097, "theo": 1.8044, "change": 0.55, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-13T10:41:58", "percent_change": 28.9474, "prev_day_close": 1.90000003576279}, {"option": "FLY261224C00024000", "bid": 2.6, "bid_size": 705.0, "ask": 4.6, "ask_size": 549.0, "iv": 0.895, "open_interest": 1.0, "volume": 0.0, "delta": 0.6254, "gamma": 0.0512, "vega": 0.0319, "theta": -0.0341, "rho": 0.0129, "theo": 3.5157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.93, "last_trade_time": "2026-11-11T09:44:18", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "FLY261224P00024000", "bid": 1.75, "bid_size": 157.0, "ask": 2.6, "ask_size": 93.0, "iv": 0.8462, "open_interest": 2.0, "volume": 0.0, "delta": -0.372, "gamma": 0.0513, "vega": 0.0319, "theta": -0.0342, "rho": -0.0112, "theo": 2.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-11-12T15:12:11", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "FLY261224C00025000", "bid": 1.9, "bid_size": 720.0, "ask": 4.4, "ask_size": 661.0, "iv": 0.904, "open_interest": 64.0, "volume": 0.0, "delta": 0.5715, "gamma": 0.0532, "vega": 0.0331, "theta": -0.0352, "rho": 0.0121, "theo": 3.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-11-11T15:52:31", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "FLY261224P00025000", "bid": 2.05, "bid_size": 165.0, "ask": 3.5, "ask_size": 154.0, "iv": 0.8732, "open_interest": 0.0, "volume": 0.0, "delta": -0.4259, "gamma": 0.0534, "vega": 0.0331, "theta": -0.0353, "rho": -0.0128, "theo": 2.7501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "FLY261224C00026000", "bid": 1.9, "bid_size": 560.0, "ask": 3.4, "ask_size": 564.0, "iv": 0.8821, "open_interest": 4.0, "volume": 0.0, "delta": 0.5183, "gamma": 0.0541, "vega": 0.0336, "theta": -0.0357, "rho": 0.0112, "theo": 2.5907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-11-11T11:17:39", "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "FLY261224P00026000", "bid": 2.5, "bid_size": 244.0, "ask": 3.8, "ask_size": 88.0, "iv": 0.8157, "open_interest": 3.0, "volume": 0.0, "delta": -0.4793, "gamma": 0.0543, "vega": 0.0336, "theta": -0.0359, "rho": -0.0144, "theo": 3.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.13, "last_trade_time": "2026-11-11T11:53:59", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "FLY261224C00027000", "bid": 1.4, "bid_size": 710.0, "ask": 3.3, "ask_size": 729.0, "iv": 0.9053, "open_interest": 11.0, "volume": 1.0, "delta": 0.4669, "gamma": 0.054, "vega": 0.0335, "theta": -0.0356, "rho": 0.0104, "theo": 2.2135, "change": -0.455, "open": 1.97, "high": 1.97, "low": 1.97, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-11-13T12:47:48", "percent_change": -18.7629, "prev_day_close": 2.42500007152557}, {"option": "FLY261224P00027000", "bid": 3.3, "bid_size": 206.0, "ask": 4.3, "ask_size": 49.0, "iv": 0.8248, "open_interest": 1.0, "volume": 0.0, "delta": -0.5309, "gamma": 0.0542, "vega": 0.0335, "theta": -0.0358, "rho": -0.0159, "theo": 3.9331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.04, "last_trade_time": "2026-11-10T10:19:57", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "FLY261224C00028000", "bid": 1.45, "bid_size": 308.0, "ask": 2.35, "ask_size": 205.0, "iv": 0.8696, "open_interest": 28.0, "volume": 0.0, "delta": 0.418, "gamma": 0.053, "vega": 0.0329, "theta": -0.035, "rho": 0.0095, "theo": 1.8872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-11T14:43:29", "percent_change": 0.0, "prev_day_close": 2.07499992847443}, {"option": "FLY261224P00028000", "bid": 3.6, "bid_size": 297.0, "ask": 5.4, "ask_size": 147.0, "iv": 0.8342, "open_interest": 0.0, "volume": 0.0, "delta": -0.58, "gamma": 0.0533, "vega": 0.0329, "theta": -0.0352, "rho": -0.0171, "theo": 4.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "FLY261224C00029000", "bid": 1.15, "bid_size": 364.0, "ask": 2.05, "ask_size": 173.0, "iv": 0.8657, "open_interest": 0.0, "volume": 0.0, "delta": 0.3724, "gamma": 0.0512, "vega": 0.0319, "theta": -0.034, "rho": 0.0085, "theo": 1.6068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "FLY261224P00029000", "bid": 4.5, "bid_size": 206.0, "ask": 6.0, "ask_size": 103.0, "iv": 0.8458, "open_interest": 0.0, "volume": 0.0, "delta": -0.6259, "gamma": 0.0516, "vega": 0.0319, "theta": -0.0342, "rho": -0.0183, "theo": 5.3201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "FLY261224C00030000", "bid": 0.95, "bid_size": 398.0, "ask": 1.8, "ask_size": 233.0, "iv": 0.8733, "open_interest": 21.0, "volume": 1.0, "delta": 0.3304, "gamma": 0.0489, "vega": 0.0305, "theta": -0.0326, "rho": 0.0077, "theo": 1.3668, "change": -0.125, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-13T09:37:24", "percent_change": -8.19672, "prev_day_close": 1.52499997615814}, {"option": "FLY261224P00030000", "bid": 5.1, "bid_size": 262.0, "ask": 6.6, "ask_size": 72.0, "iv": 0.7947, "open_interest": 0.0, "volume": 0.0, "delta": -0.6683, "gamma": 0.0493, "vega": 0.0305, "theta": -0.0329, "rho": -0.0194, "theo": 6.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "FLY261224C00031000", "bid": 0.8, "bid_size": 158.0, "ask": 1.6, "ask_size": 314.0, "iv": 0.887, "open_interest": 1.0, "volume": 1.0, "delta": 0.2921, "gamma": 0.0462, "vega": 0.029, "theta": -0.031, "rho": 0.0069, "theo": 1.1623, "change": -0.15, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-11-13T09:53:36", "percent_change": -10.3448, "prev_day_close": 1.44999998807907}, {"option": "FLY261224P00031000", "bid": 5.2, "bid_size": 275.0, "ask": 7.8, "ask_size": 126.0, "iv": 0.7397, "open_interest": 0.0, "volume": 0.0, "delta": -0.7069, "gamma": 0.0466, "vega": 0.0289, "theta": -0.0313, "rho": -0.0203, "theo": 6.8703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "FLY261224C00032000", "bid": 0.3, "bid_size": 770.0, "ask": 1.6, "ask_size": 416.0, "iv": 0.8634, "open_interest": 9.0, "volume": 0.0, "delta": 0.2575, "gamma": 0.0432, "vega": 0.0272, "theta": -0.0292, "rho": 0.0061, "theo": 0.9884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-11-12T11:50:52", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "FLY261224P00032000", "bid": 6.6, "bid_size": 187.0, "ask": 8.2, "ask_size": 77.0, "iv": 0.7634, "open_interest": 0.0, "volume": 0.0, "delta": -0.7418, "gamma": 0.0437, "vega": 0.0271, "theta": -0.0295, "rho": -0.0208, "theo": 7.6942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "FLY261224C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 987.0, "iv": 1.1043, "open_interest": 14.0, "volume": 0.0, "delta": 0.2266, "gamma": 0.0401, "vega": 0.0254, "theta": -0.0273, "rho": 0.0054, "theo": 0.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.07, "last_trade_time": "2026-11-11T15:52:32", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "FLY261224P00033000", "bid": 6.3, "bid_size": 247.0, "ask": 10.3, "ask_size": 190.0, "iv": 0.7789, "open_interest": 0.0, "volume": 0.0, "delta": -0.7732, "gamma": 0.0406, "vega": 0.0252, "theta": -0.0276, "rho": -0.0215, "theo": 8.5446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "FLY261224C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 889.0, "iv": 1.1475, "open_interest": 0.0, "volume": 0.0, "delta": 0.199, "gamma": 0.037, "vega": 0.0235, "theta": -0.0254, "rho": 0.0048, "theo": 0.7159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FLY261224P00034000", "bid": 7.2, "bid_size": 369.0, "ask": 11.2, "ask_size": 212.0, "iv": 0.7858, "open_interest": 0.0, "volume": 0.0, "delta": -0.8011, "gamma": 0.0376, "vega": 0.0233, "theta": -0.0258, "rho": -0.0218, "theo": 9.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "FLY261224C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 789.0, "iv": 1.0257, "open_interest": 0.0, "volume": 0.0, "delta": 0.1746, "gamma": 0.0339, "vega": 0.0217, "theta": -0.0234, "rho": 0.0042, "theo": 0.6099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FLY261224P00035000", "bid": 8.7, "bid_size": 282.0, "ask": 12.1, "ask_size": 206.0, "iv": 0.9313, "open_interest": 0.0, "volume": 0.0, "delta": -0.8259, "gamma": 0.0346, "vega": 0.0215, "theta": -0.0239, "rho": -0.0219, "theo": 10.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.64999961853027}, {"option": "FLY261224C00036000", "bid": 0.15, "bid_size": 75.0, "ask": 1.0, "ask_size": 260.0, "iv": 0.9221, "open_interest": 0.0, "volume": 0.0, "delta": 0.1531, "gamma": 0.031, "vega": 0.0199, "theta": -0.0216, "rho": 0.0037, "theo": 0.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999982118607}, {"option": "FLY261224P00036000", "bid": 9.6, "bid_size": 303.0, "ask": 12.9, "ask_size": 177.0, "iv": 0.9103, "open_interest": 0.0, "volume": 0.0, "delta": -0.8479, "gamma": 0.0317, "vega": 0.0196, "theta": -0.022, "rho": -0.0219, "theo": 11.2198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "FLY261231C00015000", "bid": 8.8, "bid_size": 337.0, "ask": 11.8, "ask_size": 111.0, "iv": 0.8908, "open_interest": 0.0, "volume": 0.0, "delta": 0.9453, "gamma": 0.0121, "vega": 0.0098, "theta": -0.0103, "rho": 0.0116, "theo": 10.3877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 180.0, "iv": 1.125, "open_interest": 0.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0118, "vega": 0.0098, "theta": -0.01, "rho": -0.0019, "theo": 0.2294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00016000", "bid": 7.8, "bid_size": 321.0, "ask": 11.4, "ask_size": 118.0, "iv": 1.0589, "open_interest": 0.0, "volume": 0.0, "delta": 0.9269, "gamma": 0.0156, "vega": 0.0123, "theta": -0.0125, "rho": 0.0128, "theo": 9.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 118.0, "iv": 1.0119, "open_interest": 0.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.0153, "vega": 0.0124, "theta": -0.0123, "rho": -0.0026, "theo": 0.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00017000", "bid": 6.8, "bid_size": 334.0, "ask": 9.9, "ask_size": 98.0, "iv": 0.7521, "open_interest": 0.0, "volume": 0.0, "delta": 0.904, "gamma": 0.0195, "vega": 0.0152, "theta": -0.015, "rho": 0.0138, "theo": 8.5956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 77.0, "iv": 0.9048, "open_interest": 0.0, "volume": 0.0, "delta": -0.0934, "gamma": 0.0193, "vega": 0.0152, "theta": -0.0149, "rho": -0.0034, "theo": 0.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00018000", "bid": 5.9, "bid_size": 326.0, "ask": 9.1, "ask_size": 106.0, "iv": 0.7741, "open_interest": 0.0, "volume": 0.0, "delta": 0.8763, "gamma": 0.0239, "vega": 0.0184, "theta": -0.0177, "rho": 0.0146, "theo": 7.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 363.0, "iv": 1.2685, "open_interest": 0.0, "volume": 0.0, "delta": -0.1209, "gamma": 0.0237, "vega": 0.0184, "theta": -0.0176, "rho": -0.0044, "theo": 0.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00019000", "bid": 5.2, "bid_size": 307.0, "ask": 8.0, "ask_size": 56.0, "iv": 0.7349, "open_interest": 0.0, "volume": 0.0, "delta": 0.8436, "gamma": 0.0286, "vega": 0.0216, "theta": -0.0205, "rho": 0.0153, "theo": 6.9425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00019000", "bid": 0.45, "bid_size": 53.0, "ask": 0.8, "ask_size": 27.0, "iv": 0.8382, "open_interest": 0.0, "volume": 0.0, "delta": -0.1534, "gamma": 0.0284, "vega": 0.0216, "theta": -0.0204, "rho": -0.0056, "theo": 0.7703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00019500", "bid": 4.8, "bid_size": 320.0, "ask": 7.6, "ask_size": 88.0, "iv": 0.7365, "open_interest": 0.0, "volume": 0.0, "delta": 0.8253, "gamma": 0.0309, "vega": 0.0232, "theta": -0.0219, "rho": 0.0155, "theo": 6.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00019500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 313.0, "iv": 1.1124, "open_interest": 0.0, "volume": 0.0, "delta": -0.1715, "gamma": 0.0308, "vega": 0.0232, "theta": -0.0218, "rho": -0.0062, "theo": 0.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00020000", "bid": 4.4, "bid_size": 317.0, "ask": 7.1, "ask_size": 51.0, "iv": 0.7086, "open_interest": 0.0, "volume": 0.0, "delta": 0.806, "gamma": 0.0333, "vega": 0.0248, "theta": -0.0232, "rho": 0.0156, "theo": 6.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00020000", "bid": 0.65, "bid_size": 49.0, "ask": 1.2, "ask_size": 96.0, "iv": 0.8615, "open_interest": 0.0, "volume": 1.0, "delta": -0.1908, "gamma": 0.0332, "vega": 0.0248, "theta": -0.0231, "rho": -0.0069, "theo": 1.0064, "change": 0.9, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-11-13T15:30:41", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00020500", "bid": 4.2, "bid_size": 321.0, "ask": 6.6, "ask_size": 44.0, "iv": 0.7215, "open_interest": 0.0, "volume": 0.0, "delta": 0.7855, "gamma": 0.0356, "vega": 0.0264, "theta": -0.0245, "rho": 0.0157, "theo": 5.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00020500", "bid": 0.7, "bid_size": 56.0, "ask": 1.5, "ask_size": 45.0, "iv": 0.8726, "open_interest": 0.0, "volume": 0.0, "delta": -0.2112, "gamma": 0.0355, "vega": 0.0264, "theta": -0.0244, "rho": -0.0077, "theo": 1.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00021000", "bid": 3.7, "bid_size": 262.0, "ask": 6.7, "ask_size": 92.0, "iv": 0.7836, "open_interest": 0.0, "volume": 0.0, "delta": 0.7641, "gamma": 0.0378, "vega": 0.0279, "theta": -0.0258, "rho": 0.0156, "theo": 5.4749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "FLY261231P00021000", "bid": 0.75, "bid_size": 42.0, "ask": 1.5, "ask_size": 10.0, "iv": 0.8229, "open_interest": 0.0, "volume": 0.0, "delta": -0.2326, "gamma": 0.0377, "vega": 0.0279, "theta": -0.0257, "rho": -0.0085, "theo": 1.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.84999996423721}, {"option": "FLY261231C00021500", "bid": 4.0, "bid_size": 147.0, "ask": 6.3, "ask_size": 80.0, "iv": 0.8829, "open_interest": 0.0, "volume": 0.0, "delta": 0.7417, "gamma": 0.0398, "vega": 0.0293, "theta": -0.0269, "rho": 0.0156, "theo": 5.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "FLY261231P00021500", "bid": 0.9, "bid_size": 46.0, "ask": 1.95, "ask_size": 57.0, "iv": 0.8686, "open_interest": 0.0, "volume": 0.0, "delta": -0.2549, "gamma": 0.0398, "vega": 0.0293, "theta": -0.0269, "rho": -0.0092, "theo": 1.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000001788139}, {"option": "FLY261231C00022000", "bid": 4.1, "bid_size": 201.0, "ask": 6.0, "ask_size": 126.0, "iv": 0.9503, "open_interest": 0.0, "volume": 0.0, "delta": 0.7186, "gamma": 0.0418, "vega": 0.0306, "theta": -0.028, "rho": 0.0154, "theo": 4.8218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FLY261231P00022000", "bid": 0.7, "bid_size": 170.0, "ask": 2.1, "ask_size": 50.0, "iv": 0.7982, "open_interest": 0.0, "volume": 0.0, "delta": -0.278, "gamma": 0.0418, "vega": 0.0306, "theta": -0.028, "rho": -0.0101, "theo": 1.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "FLY261231C00022500", "bid": 3.7, "bid_size": 266.0, "ask": 5.3, "ask_size": 91.0, "iv": 0.8675, "open_interest": 0.0, "volume": 0.0, "delta": 0.6948, "gamma": 0.0436, "vega": 0.0318, "theta": -0.029, "rho": 0.0152, "theo": 4.5164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999992847443}, {"option": "FLY261231P00022500", "bid": 1.1, "bid_size": 115.0, "ask": 2.25, "ask_size": 49.0, "iv": 0.8242, "open_interest": 0.0, "volume": 0.0, "delta": -0.3018, "gamma": 0.0436, "vega": 0.0318, "theta": -0.029, "rho": -0.0109, "theo": 1.8285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52499997615814}, {"option": "FLY261231C00023000", "bid": 3.7, "bid_size": 185.0, "ask": 5.2, "ask_size": 158.0, "iv": 0.938, "open_interest": 0.0, "volume": 0.0, "delta": 0.6705, "gamma": 0.0452, "vega": 0.0328, "theta": -0.0299, "rho": 0.015, "theo": 4.2254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "FLY261231P00023000", "bid": 1.3, "bid_size": 109.0, "ask": 2.65, "ask_size": 106.0, "iv": 0.8513, "open_interest": 0.0, "volume": 0.0, "delta": -0.3261, "gamma": 0.0452, "vega": 0.0329, "theta": -0.0299, "rho": -0.0118, "theo": 2.0353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "FLY261231C00023500", "bid": 3.4, "bid_size": 286.0, "ask": 4.8, "ask_size": 189.0, "iv": 0.9119, "open_interest": 0.0, "volume": 0.0, "delta": 0.6459, "gamma": 0.0466, "vega": 0.0338, "theta": -0.0306, "rho": 0.0147, "theo": 3.9488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "FLY261231P00023500", "bid": 1.65, "bid_size": 111.0, "ask": 2.45, "ask_size": 31.0, "iv": 0.806, "open_interest": 0.0, "volume": 0.0, "delta": -0.3508, "gamma": 0.0466, "vega": 0.0338, "theta": -0.0306, "rho": -0.0127, "theo": 2.2563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000004172325}, {"option": "FLY261231C00024000", "bid": 2.75, "bid_size": 393.0, "ask": 4.9, "ask_size": 314.0, "iv": 0.9051, "open_interest": 0.0, "volume": 0.0, "delta": 0.621, "gamma": 0.0478, "vega": 0.0346, "theta": -0.0312, "rho": 0.0144, "theo": 3.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "FLY261231P00024000", "bid": 1.95, "bid_size": 214.0, "ask": 2.75, "ask_size": 79.0, "iv": 0.824, "open_interest": 1.0, "volume": 1.0, "delta": -0.3757, "gamma": 0.0478, "vega": 0.0346, "theta": -0.0313, "rho": -0.0136, "theo": 2.4917, "change": -0.025, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-13T13:49:41", "percent_change": -0.990098, "prev_day_close": 2.52499997615814}, {"option": "FLY261231C00024500", "bid": 2.95, "bid_size": 238.0, "ask": 4.1, "ask_size": 133.0, "iv": 0.8879, "open_interest": 0.0, "volume": 0.0, "delta": 0.596, "gamma": 0.0487, "vega": 0.0352, "theta": -0.0318, "rho": 0.014, "theo": 3.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07499992847443}, {"option": "FLY261231P00024500", "bid": 2.2, "bid_size": 101.0, "ask": 3.2, "ask_size": 111.0, "iv": 0.8515, "open_interest": 0.0, "volume": 0.0, "delta": -0.4008, "gamma": 0.0488, "vega": 0.0352, "theta": -0.0318, "rho": -0.0145, "theo": 2.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500009536743}, {"option": "FLY261231C00025000", "bid": 2.2, "bid_size": 408.0, "ask": 4.7, "ask_size": 365.0, "iv": 0.9308, "open_interest": 0.0, "volume": 0.0, "delta": 0.571, "gamma": 0.0495, "vega": 0.0357, "theta": -0.0321, "rho": 0.0136, "theo": 3.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "FLY261231P00025000", "bid": 2.4, "bid_size": 116.0, "ask": 3.4, "ask_size": 106.0, "iv": 0.8325, "open_interest": 0.0, "volume": 0.0, "delta": -0.4258, "gamma": 0.0496, "vega": 0.0357, "theta": -0.0322, "rho": -0.0154, "theo": 3.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "FLY261231C00025500", "bid": 2.5, "bid_size": 243.0, "ask": 3.7, "ask_size": 175.0, "iv": 0.8931, "open_interest": 0.0, "volume": 2.0, "delta": 0.5461, "gamma": 0.05, "vega": 0.036, "theta": -0.0324, "rho": 0.0132, "theo": 2.9825, "change": -0.66, "open": 2.89, "high": 2.89, "low": 2.89, "tick": "down", "last_trade_price": 2.89, "last_trade_time": "2026-11-13T13:46:14", "percent_change": -18.5915, "prev_day_close": 3.54999989271164}, {"option": "FLY261231P00025500", "bid": 2.7, "bid_size": 97.0, "ask": 3.6, "ask_size": 58.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -0.4507, "gamma": 0.0502, "vega": 0.036, "theta": -0.0325, "rho": -0.0162, "theo": 3.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.99999988079071}, {"option": "FLY261231C00026000", "bid": 2.35, "bid_size": 202.0, "ask": 3.4, "ask_size": 133.0, "iv": 0.8873, "open_interest": 1.0, "volume": 0.0, "delta": 0.5216, "gamma": 0.0504, "vega": 0.0362, "theta": -0.0325, "rho": 0.0128, "theo": 2.7746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-12T12:43:30", "percent_change": 0.0, "prev_day_close": 2.92500007152557}, {"option": "FLY261231P00026000", "bid": 3.0, "bid_size": 69.0, "ask": 4.1, "ask_size": 95.0, "iv": 0.8537, "open_interest": 0.0, "volume": 0.0, "delta": -0.4754, "gamma": 0.0505, "vega": 0.0362, "theta": -0.0327, "rho": -0.0171, "theo": 3.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "FLY261231C00026500", "bid": 0.65, "bid_size": 474.0, "ask": 4.7, "ask_size": 421.0, "iv": 0.8852, "open_interest": 0.0, "volume": 0.0, "delta": 0.4973, "gamma": 0.0505, "vega": 0.0363, "theta": -0.0326, "rho": 0.0123, "theo": 2.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "FLY261231P00026500", "bid": 3.2, "bid_size": 79.0, "ask": 4.3, "ask_size": 63.0, "iv": 0.8248, "open_interest": 0.0, "volume": 0.0, "delta": -0.4997, "gamma": 0.0507, "vega": 0.0363, "theta": -0.0327, "rho": -0.018, "theo": 3.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5249999165535}, {"option": "FLY261231C00027000", "bid": 1.85, "bid_size": 413.0, "ask": 3.1, "ask_size": 264.0, "iv": 0.8801, "open_interest": 0.0, "volume": 1.0, "delta": 0.4736, "gamma": 0.0504, "vega": 0.0362, "theta": -0.0325, "rho": 0.0119, "theo": 2.3963, "change": -0.63, "open": 2.27, "high": 2.27, "low": 2.27, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-11-13T13:44:59", "percent_change": -21.7241, "prev_day_close": 2.89999997615814}, {"option": "FLY261231P00027000", "bid": 3.4, "bid_size": 127.0, "ask": 4.5, "ask_size": 50.0, "iv": 0.7924, "open_interest": 0.0, "volume": 0.0, "delta": -0.5236, "gamma": 0.0506, "vega": 0.0362, "theta": -0.0326, "rho": -0.0186, "theo": 4.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "FLY261231C00027500", "bid": 1.85, "bid_size": 151.0, "ask": 2.8, "ask_size": 111.0, "iv": 0.8858, "open_interest": 0.0, "volume": 0.0, "delta": 0.4504, "gamma": 0.0501, "vega": 0.036, "theta": -0.0323, "rho": 0.0114, "theo": 2.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "FLY261231P00027500", "bid": 3.1, "bid_size": 192.0, "ask": 5.7, "ask_size": 134.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": -0.5469, "gamma": 0.0504, "vega": 0.036, "theta": -0.0324, "rho": -0.0195, "theo": 4.5154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "FLY261231C00028000", "bid": 1.2, "bid_size": 292.0, "ask": 3.1, "ask_size": 199.0, "iv": 0.8818, "open_interest": 0.0, "volume": 0.0, "delta": 0.4277, "gamma": 0.0497, "vega": 0.0357, "theta": -0.032, "rho": 0.0109, "theo": 2.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500009536743}, {"option": "FLY261231P00028000", "bid": 4.0, "bid_size": 62.0, "ask": 5.3, "ask_size": 32.0, "iv": 0.8008, "open_interest": 0.0, "volume": 0.0, "delta": -0.5697, "gamma": 0.05, "vega": 0.0357, "theta": -0.0322, "rho": -0.0203, "theo": 4.8532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.42499995231628}, {"option": "FLY261231C00028500", "bid": 1.45, "bid_size": 109.0, "ask": 2.8, "ask_size": 155.0, "iv": 0.9172, "open_interest": 0.0, "volume": 0.0, "delta": 0.4058, "gamma": 0.0491, "vega": 0.0353, "theta": -0.0316, "rho": 0.0104, "theo": 1.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999994635582}, {"option": "FLY261231P00028500", "bid": 4.1, "bid_size": 117.0, "ask": 6.0, "ask_size": 68.0, "iv": 0.8147, "open_interest": 0.0, "volume": 0.0, "delta": -0.5918, "gamma": 0.0494, "vega": 0.0353, "theta": -0.0318, "rho": -0.0208, "theo": 5.202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "FLY261231C00029000", "bid": 1.45, "bid_size": 96.0, "ask": 2.4, "ask_size": 127.0, "iv": 0.9009, "open_interest": 1.0, "volume": 0.0, "delta": 0.3845, "gamma": 0.0484, "vega": 0.0348, "theta": -0.0311, "rho": 0.01, "theo": 1.7761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-12T11:14:36", "percent_change": 0.0, "prev_day_close": 2.20000000298023}, {"option": "FLY261231P00029000", "bid": 4.2, "bid_size": 142.0, "ask": 6.8, "ask_size": 112.0, "iv": 0.8407, "open_interest": 0.0, "volume": 0.0, "delta": -0.6132, "gamma": 0.0487, "vega": 0.0348, "theta": -0.0314, "rho": -0.0216, "theo": 5.5608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FLY261231C00029500", "bid": 1.05, "bid_size": 175.0, "ask": 2.35, "ask_size": 93.0, "iv": 0.8743, "open_interest": 0.0, "volume": 0.0, "delta": 0.364, "gamma": 0.0475, "vega": 0.0342, "theta": -0.0306, "rho": 0.0095, "theo": 1.6462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000004172325}, {"option": "FLY261231P00029500", "bid": 4.8, "bid_size": 106.0, "ask": 6.7, "ask_size": 61.0, "iv": 0.8056, "open_interest": 0.0, "volume": 0.0, "delta": -0.6339, "gamma": 0.0479, "vega": 0.0341, "theta": -0.0308, "rho": -0.0222, "theo": 5.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "FLY261231C00030000", "bid": 0.75, "bid_size": 227.0, "ask": 2.15, "ask_size": 72.0, "iv": 0.8364, "open_interest": 0.0, "volume": 0.0, "delta": 0.3442, "gamma": 0.0466, "vega": 0.0335, "theta": -0.03, "rho": 0.0091, "theo": 1.5254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "FLY261231P00030000", "bid": 5.3, "bid_size": 92.0, "ask": 7.0, "ask_size": 51.0, "iv": 0.8116, "open_interest": 0.0, "volume": 0.0, "delta": -0.6538, "gamma": 0.047, "vega": 0.0334, "theta": -0.0302, "rho": -0.0227, "theo": 6.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "FLY261231C00030500", "bid": 0.95, "bid_size": 157.0, "ask": 1.85, "ask_size": 61.0, "iv": 0.8555, "open_interest": 1.0, "volume": 0.0, "delta": 0.3252, "gamma": 0.0455, "vega": 0.0328, "theta": -0.0293, "rho": 0.0086, "theo": 1.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-12T15:46:56", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "FLY261231P00030500", "bid": 5.2, "bid_size": 156.0, "ask": 8.4, "ask_size": 125.0, "iv": 0.8922, "open_interest": 0.0, "volume": 0.0, "delta": -0.673, "gamma": 0.046, "vega": 0.0327, "theta": -0.0296, "rho": -0.0234, "theo": 6.6929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "FLY261231C00031000", "bid": 0.9, "bid_size": 98.0, "ask": 1.9, "ask_size": 116.0, "iv": 0.8886, "open_interest": 1.0, "volume": 0.0, "delta": 0.307, "gamma": 0.0444, "vega": 0.032, "theta": -0.0286, "rho": 0.0081, "theo": 1.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-11-12T15:46:56", "percent_change": 0.0, "prev_day_close": 2.09999999403954}, {"option": "FLY261231P00031000", "bid": 4.8, "bid_size": 231.0, "ask": 8.8, "ask_size": 127.0, "iv": 0.7677, "open_interest": 0.0, "volume": 0.0, "delta": -0.6913, "gamma": 0.0448, "vega": 0.0319, "theta": -0.0289, "rho": -0.024, "theo": 7.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "FLY261231C00032000", "bid": 0.8, "bid_size": 80.0, "ask": 1.5, "ask_size": 59.0, "iv": 0.8709, "open_interest": 0.0, "volume": 0.0, "delta": 0.2731, "gamma": 0.0419, "vega": 0.0303, "theta": -0.0271, "rho": 0.0073, "theo": 1.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00032000", "bid": 6.6, "bid_size": 150.0, "ask": 8.8, "ask_size": 68.0, "iv": 0.7944, "open_interest": 0.0, "volume": 0.0, "delta": -0.7257, "gamma": 0.0424, "vega": 0.0301, "theta": -0.0274, "rho": -0.0245, "theo": 7.8977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00033000", "bid": 0.6, "bid_size": 101.0, "ask": 1.4, "ask_size": 91.0, "iv": 0.877, "open_interest": 0.0, "volume": 0.0, "delta": 0.2423, "gamma": 0.0393, "vega": 0.0285, "theta": -0.0255, "rho": 0.0066, "theo": 0.9621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00033000", "bid": 7.2, "bid_size": 168.0, "ask": 10.5, "ask_size": 120.0, "iv": 0.9039, "open_interest": 0.0, "volume": 0.0, "delta": -0.7569, "gamma": 0.0399, "vega": 0.0283, "theta": -0.0259, "rho": -0.0252, "theo": 8.7346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00034000", "bid": 0.6, "bid_size": 52.0, "ask": 1.15, "ask_size": 59.0, "iv": 0.8846, "open_interest": 0.0, "volume": 0.0, "delta": 0.2145, "gamma": 0.0366, "vega": 0.0266, "theta": -0.0238, "rho": 0.0059, "theo": 0.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00034000", "bid": 7.5, "bid_size": 225.0, "ask": 11.4, "ask_size": 130.0, "iv": 0.8086, "open_interest": 0.0, "volume": 0.0, "delta": -0.7852, "gamma": 0.0372, "vega": 0.0263, "theta": -0.0242, "rho": -0.0256, "theo": 9.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231C00035000", "bid": 0.5, "bid_size": 31.0, "ask": 1.05, "ask_size": 67.0, "iv": 0.8953, "open_interest": 0.0, "volume": 0.0, "delta": 0.1895, "gamma": 0.0339, "vega": 0.0247, "theta": -0.0222, "rho": 0.0052, "theo": 0.7068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY261231P00035000", "bid": 8.7, "bid_size": 261.0, "ask": 12.3, "ask_size": 130.0, "iv": 0.8782, "open_interest": 0.0, "volume": 0.0, "delta": -0.8105, "gamma": 0.0346, "vega": 0.0244, "theta": -0.0226, "rho": -0.026, "theo": 10.4751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "FLY270115C00005000", "bid": 19.2, "bid_size": 271.0, "ask": 22.4, "ask_size": 346.0, "iv": 3.1334, "open_interest": 1.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0006, "vega": 0.0003, "theta": -0.0012, "rho": 0.0006, "theo": 20.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.74, "last_trade_time": "2026-11-06T15:47:14", "percent_change": 0.0, "prev_day_close": 20.4500007629395}, {"option": "FLY270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1215.0, "iv": 3.7122, "open_interest": 1.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0006, "vega": 0.001, "theta": -0.0012, "rho": -0.0002, "theo": 0.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-05T10:24:52", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "FLY270115C00008000", "bid": 15.5, "bid_size": 349.0, "ask": 19.4, "ask_size": 361.0, "iv": 1.8106, "open_interest": 17.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.002, "vega": 0.002, "theta": -0.0031, "rho": 0.0039, "theo": 17.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.58, "last_trade_time": "2026-11-09T13:12:23", "percent_change": 0.0, "prev_day_close": 17.4500002861023}, {"option": "FLY270115P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1479.0, "iv": 1.9144, "open_interest": 29.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0017, "vega": 0.0025, "theta": -0.0025, "rho": -0.0004, "theo": 0.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-11-10T10:00:10", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "FLY270115C00009000", "bid": 15.2, "bid_size": 236.0, "ask": 18.4, "ask_size": 352.0, "iv": 2.0239, "open_interest": 0.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0028, "vega": 0.0028, "theta": -0.0036, "rho": 0.0054, "theo": 16.2522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "FLY270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1187.0, "iv": 2.4016, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0024, "vega": 0.0033, "theta": -0.0031, "rho": -0.0006, "theo": 0.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY270115C00010000", "bid": 13.6, "bid_size": 278.0, "ask": 17.5, "ask_size": 312.0, "iv": 1.5966, "open_interest": 59.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0037, "vega": 0.0039, "theta": -0.0044, "rho": 0.0069, "theo": 15.274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.7, "last_trade_time": "2026-11-10T09:35:25", "percent_change": 0.0, "prev_day_close": 15.5000004768372}, {"option": "FLY270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2149.0, "iv": 1.4874, "open_interest": 1154.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0033, "vega": 0.0043, "theta": -0.0039, "rho": -0.0008, "theo": 0.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-11-05T10:28:46", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY270115C00011000", "bid": 13.0, "bid_size": 308.0, "ask": 15.8, "ask_size": 305.0, "iv": 1.2768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0049, "vega": 0.0053, "theta": -0.0053, "rho": 0.0087, "theo": 14.3044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0499997138977}, {"option": "FLY270115P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1231.0, "iv": 1.9948, "open_interest": 1.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0045, "vega": 0.0056, "theta": -0.0049, "rho": -0.0011, "theo": 0.1142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-11-06T14:13:11", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY270115C00012500", "bid": 11.1, "bid_size": 616.0, "ask": 14.2, "ask_size": 450.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0073, "vega": 0.0079, "theta": -0.007, "rho": 0.0113, "theo": 12.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-11-12T09:30:37", "percent_change": 0.0, "prev_day_close": 13.7000002861023}, {"option": "FLY270115P00012500", "bid": 0.05, "bid_size": 9.0, "ask": 0.4, "ask_size": 1481.0, "iv": 1.1162, "open_interest": 370.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0069, "vega": 0.0081, "theta": -0.0067, "rho": -0.0017, "theo": 0.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-11-12T13:37:05", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLY270115C00014000", "bid": 9.8, "bid_size": 569.0, "ask": 13.4, "ask_size": 533.0, "iv": 1.1127, "open_interest": 2.0, "volume": 0.0, "delta": 0.9444, "gamma": 0.0105, "vega": 0.0113, "theta": -0.0093, "rho": 0.0138, "theo": 11.4745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-11-09T09:55:49", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "FLY270115P00014000", "bid": 0.05, "bid_size": 540.0, "ask": 0.3, "ask_size": 446.0, "iv": 0.9084, "open_interest": 65.0, "volume": 0.0, "delta": -0.0533, "gamma": 0.0102, "vega": 0.0114, "theta": -0.009, "rho": -0.0026, "theo": 0.2778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-12T11:04:51", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "FLY270115C00015000", "bid": 9.5, "bid_size": 800.0, "ask": 12.0, "ask_size": 661.0, "iv": 1.101, "open_interest": 316.0, "volume": 0.0, "delta": 0.9278, "gamma": 0.0132, "vega": 0.0139, "theta": -0.011, "rho": 0.0154, "theo": 10.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-11-11T13:57:44", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FLY270115P00015000", "bid": 0.15, "bid_size": 357.0, "ask": 0.65, "ask_size": 1457.0, "iv": 1.0031, "open_interest": 382.0, "volume": 0.0, "delta": -0.0694, "gamma": 0.0129, "vega": 0.014, "theta": -0.0108, "rho": -0.0034, "theo": 0.3695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-11-12T09:30:01", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "FLY270115C00016000", "bid": 8.6, "bid_size": 524.0, "ask": 11.0, "ask_size": 389.0, "iv": 1.0192, "open_interest": 6.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0163, "vega": 0.0169, "theta": -0.013, "rho": 0.0167, "theo": 9.6923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-10-30T14:29:20", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "FLY270115P00016000", "bid": 0.2, "bid_size": 854.0, "ask": 0.95, "ask_size": 1459.0, "iv": 1.0077, "open_interest": 501.0, "volume": 0.0, "delta": -0.0892, "gamma": 0.016, "vega": 0.0169, "theta": -0.0128, "rho": -0.0044, "theo": 0.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-11-11T14:49:25", "percent_change": 0.0, "prev_day_close": 0.350000001490116}, {"option": "FLY270115C00017500", "bid": 6.7, "bid_size": 783.0, "ask": 9.0, "ask_size": 283.0, "iv": 0.5792, "open_interest": 147.0, "volume": 0.0, "delta": 0.8701, "gamma": 0.0214, "vega": 0.0217, "theta": -0.0161, "rho": 0.0182, "theo": 8.4375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.07, "last_trade_time": "2026-11-12T11:31:28", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "FLY270115P00017500", "bid": 0.3, "bid_size": 1260.0, "ask": 1.0, "ask_size": 838.0, "iv": 0.8925, "open_interest": 434.0, "volume": 1.0, "delta": -0.1262, "gamma": 0.0212, "vega": 0.0217, "theta": -0.0159, "rho": -0.0062, "theo": 0.7257, "change": 0.065, "open": 0.69, "high": 0.69, "low": 0.69, "tick": "up", "last_trade_price": 0.69, "last_trade_time": "2026-11-13T13:46:16", "percent_change": 10.4, "prev_day_close": 0.625}, {"option": "FLY270115C00019000", "bid": 6.5, "bid_size": 841.0, "ask": 8.0, "ask_size": 574.0, "iv": 0.898, "open_interest": 3641.0, "volume": 5.0, "delta": 0.8238, "gamma": 0.0269, "vega": 0.0267, "theta": -0.0193, "rho": 0.0193, "theo": 7.2717, "change": -1.37, "open": 6.68, "high": 6.68, "low": 6.68, "tick": "up", "last_trade_price": 6.68, "last_trade_time": "2026-11-13T11:45:08", "percent_change": -17.0186, "prev_day_close": 8.05000019073486}, {"option": "FLY270115P00019000", "bid": 0.65, "bid_size": 816.0, "ask": 1.4, "ask_size": 798.0, "iv": 0.8961, "open_interest": 352.0, "volume": 1.0, "delta": -0.1721, "gamma": 0.0268, "vega": 0.0267, "theta": -0.0192, "rho": -0.0085, "theo": 1.0517, "change": 0.19, "open": 1.14, "high": 1.14, "low": 1.14, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-11-13T10:12:10", "percent_change": 20.0, "prev_day_close": 0.949999988079071}, {"option": "FLY270115C00020000", "bid": 6.2, "bid_size": 673.0, "ask": 7.3, "ask_size": 635.0, "iv": 0.9607, "open_interest": 4385.0, "volume": 6.0, "delta": 0.7885, "gamma": 0.0305, "vega": 0.03, "theta": -0.0214, "rho": 0.0195, "theo": 6.551, "change": -0.03, "open": 6.0, "high": 6.72, "low": 5.9, "tick": "up", "last_trade_price": 6.72, "last_trade_time": "2026-11-13T15:29:11", "percent_change": -0.444444, "prev_day_close": 6.75}, {"option": "FLY270115P00020000", "bid": 0.95, "bid_size": 699.0, "ask": 1.7, "ask_size": 839.0, "iv": 0.8948, "open_interest": 2004.0, "volume": 4.0, "delta": -0.2073, "gamma": 0.0304, "vega": 0.0299, "theta": -0.0213, "rho": -0.0102, "theo": 1.3253, "change": 0.045, "open": 1.41, "high": 1.41, "low": 1.14, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-11-13T15:47:45", "percent_change": 3.67347, "prev_day_close": 1.22500002384186}, {"option": "FLY270115C00021000", "bid": 4.9, "bid_size": 925.0, "ask": 6.6, "ask_size": 653.0, "iv": 0.8465, "open_interest": 436.0, "volume": 2.0, "delta": 0.7502, "gamma": 0.0338, "vega": 0.033, "theta": -0.0233, "rho": 0.0194, "theo": 5.8792, "change": -0.1, "open": 5.3, "high": 6.0, "low": 5.3, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-13T15:40:04", "percent_change": -1.63934, "prev_day_close": 6.09999990463257}, {"option": "FLY270115P00021000", "bid": 1.15, "bid_size": 556.0, "ask": 2.05, "ask_size": 518.0, "iv": 0.8715, "open_interest": 27.0, "volume": 2.0, "delta": -0.2455, "gamma": 0.0338, "vega": 0.033, "theta": -0.0232, "rho": -0.0121, "theo": 1.6476, "change": 0.025, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-11-13T15:47:45", "percent_change": 1.5873, "prev_day_close": 1.57500004768372}, {"option": "FLY270115C00022500", "bid": 4.3, "bid_size": 932.0, "ask": 5.7, "ask_size": 697.0, "iv": 0.8852, "open_interest": 466.0, "volume": 2.0, "delta": 0.6885, "gamma": 0.0381, "vega": 0.0368, "theta": -0.0257, "rho": 0.019, "theo": 4.9669, "change": -0.6, "open": 4.53, "high": 4.53, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-11-13T12:44:33", "percent_change": -11.7647, "prev_day_close": 5.10000014305115}, {"option": "FLY270115P00022500", "bid": 1.75, "bid_size": 811.0, "ask": 2.65, "ask_size": 798.0, "iv": 0.8691, "open_interest": 791.0, "volume": 2.0, "delta": -0.3071, "gamma": 0.0381, "vega": 0.0368, "theta": -0.0257, "rho": -0.0151, "theo": 2.2262, "change": 0.06, "open": 2.2, "high": 2.21, "low": 2.2, "tick": "up", "last_trade_price": 2.21, "last_trade_time": "2026-11-13T15:47:45", "percent_change": 2.7907, "prev_day_close": 2.14999997615814}, {"option": "FLY270115C00024000", "bid": 3.1, "bid_size": 994.0, "ask": 4.8, "ask_size": 672.0, "iv": 0.8143, "open_interest": 246.0, "volume": 21.0, "delta": 0.6241, "gamma": 0.0412, "vega": 0.0395, "theta": -0.0274, "rho": 0.0181, "theo": 4.1697, "change": -1.0, "open": 3.7, "high": 4.08, "low": 3.5, "tick": "down", "last_trade_price": 3.55, "last_trade_time": "2026-11-13T11:52:42", "percent_change": -21.978, "prev_day_close": 4.54999995231628}, {"option": "FLY270115P00024000", "bid": 2.3, "bid_size": 742.0, "ask": 3.1, "ask_size": 207.0, "iv": 0.8143, "open_interest": 290.0, "volume": 12.0, "delta": -0.3716, "gamma": 0.0413, "vega": 0.0395, "theta": -0.0274, "rho": -0.0182, "theo": 2.92, "change": -0.125, "open": 2.6, "high": 2.75, "low": 2.6, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-11-13T15:26:58", "percent_change": -4.34783, "prev_day_close": 2.875}, {"option": "FLY270115C00025000", "bid": 3.3, "bid_size": 749.0, "ask": 4.3, "ask_size": 640.0, "iv": 0.8918, "open_interest": 2908.0, "volume": 18.0, "delta": 0.5809, "gamma": 0.0426, "vega": 0.0407, "theta": -0.0281, "rho": 0.0175, "theo": 3.7004, "change": 0.15, "open": 3.21, "high": 4.0, "low": 3.04, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-13T14:21:54", "percent_change": 3.89611, "prev_day_close": 3.84999990463257}, {"option": "FLY270115P00025000", "bid": 2.9, "bid_size": 714.0, "ask": 3.7, "ask_size": 383.0, "iv": 0.8318, "open_interest": 1458.0, "volume": 14.0, "delta": -0.4149, "gamma": 0.0427, "vega": 0.0407, "theta": -0.0282, "rho": -0.0204, "theo": 3.4447, "change": 0.0, "open": 3.6, "high": 4.2, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-11-13T15:26:58", "percent_change": 1.44496e-06, "prev_day_close": 3.29999995231628}, {"option": "FLY270115C00026000", "bid": 3.0, "bid_size": 536.0, "ask": 3.9, "ask_size": 699.0, "iv": 0.9072, "open_interest": 135.0, "volume": 3.0, "delta": 0.5384, "gamma": 0.0434, "vega": 0.0414, "theta": -0.0285, "rho": 0.0165, "theo": 3.2783, "change": -0.15, "open": 3.35, "high": 3.35, "low": 3.35, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-11-13T14:15:44", "percent_change": -4.28571, "prev_day_close": 3.5}, {"option": "FLY270115P00026000", "bid": 3.4, "bid_size": 519.0, "ask": 4.4, "ask_size": 373.0, "iv": 0.8375, "open_interest": 131.0, "volume": 7.0, "delta": -0.4577, "gamma": 0.0436, "vega": 0.0414, "theta": -0.0287, "rho": -0.0224, "theo": 4.0169, "change": 0.05, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-11-13T13:59:27", "percent_change": 1.26582, "prev_day_close": 3.94999992847443}, {"option": "FLY270115C00027000", "bid": 2.6, "bid_size": 572.0, "ask": 3.5, "ask_size": 723.0, "iv": 0.9009, "open_interest": 138.0, "volume": 0.0, "delta": 0.4969, "gamma": 0.0436, "vega": 0.0416, "theta": -0.0286, "rho": 0.0156, "theo": 2.9003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.32, "last_trade_time": "2026-11-12T10:04:19", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "FLY270115P00027000", "bid": 4.2, "bid_size": 263.0, "ask": 4.8, "ask_size": 142.0, "iv": 0.8329, "open_interest": 29.0, "volume": 0.0, "delta": -0.4993, "gamma": 0.0439, "vega": 0.0416, "theta": -0.0288, "rho": -0.0244, "theo": 4.6333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.39, "last_trade_time": "2026-11-12T10:04:19", "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "FLY270115C00028000", "bid": 2.3, "bid_size": 659.0, "ask": 3.2, "ask_size": 868.0, "iv": 0.9099, "open_interest": 448.0, "volume": 0.0, "delta": 0.457, "gamma": 0.0434, "vega": 0.0414, "theta": -0.0285, "rho": 0.0146, "theo": 2.5635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.71, "last_trade_time": "2026-11-12T10:37:03", "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "FLY270115P00028000", "bid": 4.5, "bid_size": 383.0, "ask": 5.7, "ask_size": 285.0, "iv": 0.8186, "open_interest": 129.0, "volume": 0.0, "delta": -0.5395, "gamma": 0.0437, "vega": 0.0414, "theta": -0.0287, "rho": -0.0262, "theo": 5.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.41, "last_trade_time": "2026-11-11T10:16:21", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "FLY270115C00029000", "bid": 1.8, "bid_size": 938.0, "ask": 2.8, "ask_size": 794.0, "iv": 0.8742, "open_interest": 152.0, "volume": 7.0, "delta": 0.4191, "gamma": 0.0427, "vega": 0.0408, "theta": -0.028, "rho": 0.0136, "theo": 2.2642, "change": -0.3, "open": 2.34, "high": 2.34, "low": 2.1, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-13T13:57:32", "percent_change": -12.0, "prev_day_close": 2.5}, {"option": "FLY270115P00029000", "bid": 5.3, "bid_size": 324.0, "ask": 7.5, "ask_size": 364.0, "iv": 0.9663, "open_interest": 126.0, "volume": 0.0, "delta": -0.5777, "gamma": 0.0431, "vega": 0.0407, "theta": -0.0283, "rho": -0.028, "theo": 5.9868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.65, "last_trade_time": "2026-11-09T09:41:27", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "FLY270115C00030000", "bid": 1.55, "bid_size": 952.0, "ask": 2.5, "ask_size": 812.0, "iv": 0.8728, "open_interest": 2234.0, "volume": 10.0, "delta": 0.3833, "gamma": 0.0417, "vega": 0.0398, "theta": -0.0274, "rho": 0.0126, "theo": 1.9991, "change": 0.025, "open": 2.15, "high": 2.15, "low": 1.6, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-11-13T15:08:49", "percent_change": 1.17647, "prev_day_close": 2.12499994039536}, {"option": "FLY270115P00030000", "bid": 6.0, "bid_size": 502.0, "ask": 7.2, "ask_size": 301.0, "iv": 0.8368, "open_interest": 133.0, "volume": 4.0, "delta": -0.6138, "gamma": 0.0421, "vega": 0.0398, "theta": -0.0277, "rho": -0.0295, "theo": 6.717, "change": 0.7, "open": 6.91, "high": 7.4, "low": 6.91, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-11-13T13:45:49", "percent_change": 11.1111, "prev_day_close": 6.29999995231628}, {"option": "FLY270115C00031000", "bid": 1.3, "bid_size": 923.0, "ask": 2.2, "ask_size": 711.0, "iv": 0.8639, "open_interest": 139.0, "volume": 0.0, "delta": 0.3498, "gamma": 0.0404, "vega": 0.0386, "theta": -0.0266, "rho": 0.0116, "theo": 1.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-11-12T14:46:49", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "FLY270115P00031000", "bid": 6.6, "bid_size": 358.0, "ask": 9.1, "ask_size": 339.0, "iv": 0.9629, "open_interest": 73.0, "volume": 0.0, "delta": -0.6477, "gamma": 0.0409, "vega": 0.0386, "theta": -0.027, "rho": -0.0308, "theo": 7.4781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.05, "last_trade_time": "2026-10-26T11:40:11", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "FLY270115C00032000", "bid": 1.25, "bid_size": 705.0, "ask": 2.0, "ask_size": 750.0, "iv": 0.8873, "open_interest": 866.0, "volume": 0.0, "delta": 0.3186, "gamma": 0.0388, "vega": 0.0373, "theta": -0.0257, "rho": 0.0107, "theo": 1.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.93, "last_trade_time": "2026-11-11T13:17:03", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "FLY270115P00032000", "bid": 7.3, "bid_size": 400.0, "ask": 9.9, "ask_size": 374.0, "iv": 0.9575, "open_interest": 120.0, "volume": 0.0, "delta": -0.6793, "gamma": 0.0394, "vega": 0.0372, "theta": -0.026, "rho": -0.032, "theo": 8.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.35, "last_trade_time": "2026-10-27T11:34:40", "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "FLY270115C00033000", "bid": 1.0, "bid_size": 1042.0, "ask": 1.8, "ask_size": 812.0, "iv": 0.878, "open_interest": 1076.0, "volume": 27.0, "delta": 0.2898, "gamma": 0.0372, "vega": 0.0357, "theta": -0.0247, "rho": 0.0098, "theo": 1.3759, "change": -0.295, "open": 1.38, "high": 1.38, "low": 1.2, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-11-13T13:45:14", "percent_change": -18.7302, "prev_day_close": 1.57499998807907}, {"option": "FLY270115P00033000", "bid": 8.2, "bid_size": 438.0, "ask": 10.1, "ask_size": 255.0, "iv": 0.8906, "open_interest": 19.0, "volume": 0.0, "delta": -0.7086, "gamma": 0.0378, "vega": 0.0355, "theta": -0.0251, "rho": -0.0332, "theo": 9.0812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-11T09:37:18", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "FLY270115C00034000", "bid": 0.9, "bid_size": 753.0, "ask": 1.55, "ask_size": 594.0, "iv": 0.8761, "open_interest": 90.0, "volume": 0.0, "delta": 0.2632, "gamma": 0.0354, "vega": 0.0341, "theta": -0.0236, "rho": 0.009, "theo": 1.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.46, "last_trade_time": "2026-11-11T15:27:26", "percent_change": 0.0, "prev_day_close": 1.42500001192093}, {"option": "FLY270115P00034000", "bid": 8.9, "bid_size": 369.0, "ask": 10.9, "ask_size": 302.0, "iv": 0.8682, "open_interest": 7.0, "volume": 0.0, "delta": -0.7356, "gamma": 0.036, "vega": 0.0338, "theta": -0.024, "rho": -0.0339, "theo": 9.9173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.65, "last_trade_time": "2026-10-26T09:32:14", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "FLY270115C00035000", "bid": 0.45, "bid_size": 1182.0, "ask": 1.65, "ask_size": 1151.0, "iv": 0.868, "open_interest": 3560.0, "volume": 10.0, "delta": 0.2389, "gamma": 0.0335, "vega": 0.0324, "theta": -0.0224, "rho": 0.0082, "theo": 1.0744, "change": -0.235, "open": 0.85, "high": 0.89, "low": 0.78, "tick": "up", "last_trade_price": 0.89, "last_trade_time": "2026-11-13T12:11:44", "percent_change": -20.8889, "prev_day_close": 1.125}, {"option": "FLY270115P00035000", "bid": 9.9, "bid_size": 374.0, "ask": 12.4, "ask_size": 297.0, "iv": 0.9883, "open_interest": 56.0, "volume": 0.0, "delta": -0.7605, "gamma": 0.0342, "vega": 0.0321, "theta": -0.0229, "rho": -0.0348, "theo": 10.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-11-11T10:09:37", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "FLY270115C00036000", "bid": 0.6, "bid_size": 925.0, "ask": 1.25, "ask_size": 647.0, "iv": 0.8696, "open_interest": 111.0, "volume": 0.0, "delta": 0.2166, "gamma": 0.0316, "vega": 0.0306, "theta": -0.0212, "rho": 0.0075, "theo": 0.9503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-11-12T13:00:29", "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "FLY270115P00036000", "bid": 10.7, "bid_size": 384.0, "ask": 13.2, "ask_size": 330.0, "iv": 0.9742, "open_interest": 6.0, "volume": 0.0, "delta": -0.7832, "gamma": 0.0324, "vega": 0.0302, "theta": -0.0218, "rho": -0.0349, "theo": 11.646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.28, "last_trade_time": "2026-11-09T09:30:01", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "FLY270115C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1436.0, "iv": 1.036, "open_interest": 252.0, "volume": 0.0, "delta": 0.1963, "gamma": 0.0297, "vega": 0.0289, "theta": -0.0201, "rho": 0.0069, "theo": 0.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-12T13:00:29", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "FLY270115P00037000", "bid": 11.4, "bid_size": 384.0, "ask": 13.5, "ask_size": 220.0, "iv": 0.85, "open_interest": 33.0, "volume": 0.0, "delta": -0.8041, "gamma": 0.0306, "vega": 0.0285, "theta": -0.0206, "rho": -0.0354, "theo": 12.5343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-09-11T13:14:40", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "FLY270115C00038000", "bid": 0.2, "bid_size": 1137.0, "ask": 1.3, "ask_size": 1154.0, "iv": 0.8847, "open_interest": 59.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.0279, "vega": 0.0272, "theta": -0.0189, "rho": 0.0062, "theo": 0.7451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-11-11T15:45:53", "percent_change": 0.0, "prev_day_close": 0.974999964237213}, {"option": "FLY270115P00038000", "bid": 12.1, "bid_size": 384.0, "ask": 14.6, "ask_size": 293.0, "iv": 0.8495, "open_interest": 7.0, "volume": 0.0, "delta": -0.8231, "gamma": 0.0288, "vega": 0.0267, "theta": -0.0195, "rho": -0.0354, "theo": 13.4361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.97, "last_trade_time": "2026-11-11T09:31:19", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "FLY270115C00039000", "bid": 0.35, "bid_size": 877.0, "ask": 1.1, "ask_size": 1148.0, "iv": 0.9104, "open_interest": 22.0, "volume": 0.0, "delta": 0.1611, "gamma": 0.0261, "vega": 0.0255, "theta": -0.0178, "rho": 0.0057, "theo": 0.6606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-11-11T09:47:39", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FLY270115P00039000", "bid": 13.2, "bid_size": 377.0, "ask": 16.0, "ask_size": 361.0, "iv": 0.9798, "open_interest": 3.0, "volume": 0.0, "delta": -0.8404, "gamma": 0.027, "vega": 0.0249, "theta": -0.0184, "rho": -0.0353, "theo": 14.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.2, "last_trade_time": "2026-07-29T15:51:48", "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "FLY270115C00040000", "bid": 0.45, "bid_size": 274.0, "ask": 0.7, "ask_size": 293.0, "iv": 0.8833, "open_interest": 3042.0, "volume": 136.0, "delta": 0.1458, "gamma": 0.0244, "vega": 0.0239, "theta": -0.0167, "rho": 0.0052, "theo": 0.5862, "change": -0.135, "open": 0.57, "high": 0.6, "low": 0.49, "tick": "up", "last_trade_price": 0.59, "last_trade_time": "2026-11-13T15:50:20", "percent_change": -18.6207, "prev_day_close": 0.724999994039536}, {"option": "FLY270115P00040000", "bid": 14.4, "bid_size": 380.0, "ask": 17.0, "ask_size": 375.0, "iv": 1.051, "open_interest": 143.0, "volume": 0.0, "delta": -0.8562, "gamma": 0.0254, "vega": 0.0232, "theta": -0.0174, "rho": -0.0353, "theo": 15.2739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.71, "last_trade_time": "2026-11-11T15:03:40", "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "FLY270115C00041000", "bid": 0.25, "bid_size": 1136.0, "ask": 1.1, "ask_size": 1338.0, "iv": 0.9565, "open_interest": 182.0, "volume": 0.0, "delta": 0.1321, "gamma": 0.0227, "vega": 0.0223, "theta": -0.0156, "rho": 0.0047, "theo": 0.5207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-11-10T15:59:48", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "FLY270115P00041000", "bid": 15.3, "bid_size": 469.0, "ask": 17.9, "ask_size": 388.0, "iv": 1.0506, "open_interest": 203.0, "volume": 0.0, "delta": -0.8706, "gamma": 0.0238, "vega": 0.0215, "theta": -0.0163, "rho": -0.0347, "theo": 16.2072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.5, "last_trade_time": "2026-10-27T09:31:37", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "FLY270115C00042000", "bid": 0.15, "bid_size": 1200.0, "ask": 0.85, "ask_size": 1251.0, "iv": 0.9109, "open_interest": 179.0, "volume": 0.0, "delta": 0.1196, "gamma": 0.0211, "vega": 0.0208, "theta": -0.0146, "rho": 0.0043, "theo": 0.4629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-11-12T12:59:01", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "FLY270115P00042000", "bid": 15.9, "bid_size": 373.0, "ask": 18.3, "ask_size": 328.0, "iv": 0.8678, "open_interest": 0.0, "volume": 0.0, "delta": -0.8837, "gamma": 0.0222, "vega": 0.0199, "theta": -0.0154, "rho": -0.034, "theo": 17.1488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.62, "last_trade_time": "2026-09-09T15:18:31", "percent_change": 0.0, "prev_day_close": 16.3499999046326}, {"option": "FLY270115C00043000", "bid": 0.1, "bid_size": 979.0, "ask": 0.6, "ask_size": 535.0, "iv": 0.8623, "open_interest": 13.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.0196, "vega": 0.0194, "theta": -0.0136, "rho": 0.0039, "theo": 0.412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.49, "last_trade_time": "2026-11-12T13:00:12", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "FLY270115P00043000", "bid": 17.1, "bid_size": 202.0, "ask": 18.9, "ask_size": 137.0, "iv": 0.8378, "open_interest": 0.0, "volume": 0.0, "delta": -0.8956, "gamma": 0.0208, "vega": 0.0184, "theta": -0.0144, "rho": -0.0336, "theo": 18.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.15, "last_trade_time": "2026-08-04T09:57:45", "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "FLY270115C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 1262.0, "iv": 0.9166, "open_interest": 29.0, "volume": 0.0, "delta": 0.0982, "gamma": 0.0182, "vega": 0.018, "theta": -0.0127, "rho": 0.0035, "theo": 0.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.49, "last_trade_time": "2026-11-12T13:00:12", "percent_change": 0.0, "prev_day_close": 0.450000017881393}, {"option": "FLY270115P00044000", "bid": 18.2, "bid_size": 326.0, "ask": 20.7, "ask_size": 371.0, "iv": 1.0894, "open_interest": 0.0, "volume": 0.0, "delta": -0.9064, "gamma": 0.0195, "vega": 0.0169, "theta": -0.0136, "rho": -0.0326, "theo": 19.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.27, "last_trade_time": "2026-06-16T14:04:52", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "FLY270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1308.0, "iv": 0.9145, "open_interest": 495.0, "volume": 2.0, "delta": 0.089, "gamma": 0.0169, "vega": 0.0168, "theta": -0.0118, "rho": 0.0032, "theo": 0.3273, "change": -0.085, "open": 0.29, "high": 0.29, "low": 0.29, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-11-13T13:29:53", "percent_change": -22.6667, "prev_day_close": 0.375}, {"option": "FLY270115P00045000", "bid": 18.8, "bid_size": 365.0, "ask": 21.7, "ask_size": 361.0, "iv": 1.0311, "open_interest": 0.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.0182, "vega": 0.0155, "theta": -0.0127, "rho": -0.0312, "theo": 20.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.8, "last_trade_time": "2026-09-17T11:25:56", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "FLY270115C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1233.0, "iv": 0.9087, "open_interest": 47.0, "volume": 0.0, "delta": 0.0807, "gamma": 0.0156, "vega": 0.0156, "theta": -0.011, "rho": 0.0029, "theo": 0.2921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.41, "last_trade_time": "2026-11-12T13:00:12", "percent_change": 0.0, "prev_day_close": 0.375000007450581}, {"option": "FLY270115P00046000", "bid": 19.7, "bid_size": 384.0, "ask": 22.7, "ask_size": 361.0, "iv": 1.0345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9253, "gamma": 0.017, "vega": 0.0142, "theta": -0.012, "rho": -0.0306, "theo": 20.9782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.9, "last_trade_time": "2026-10-30T09:30:15", "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "FLY270115C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1517.0, "iv": 0.9483, "open_interest": 218.0, "volume": 21.0, "delta": 0.0732, "gamma": 0.0145, "vega": 0.0145, "theta": -0.0102, "rho": 0.0026, "theo": 0.2611, "change": -0.2, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-11-13T13:39:42", "percent_change": -50.0, "prev_day_close": 0.400000013411045}, {"option": "FLY270115P00047000", "bid": 20.6, "bid_size": 283.0, "ask": 23.5, "ask_size": 229.0, "iv": 0.9772, "open_interest": 0.0, "volume": 0.0, "delta": -0.9335, "gamma": 0.0159, "vega": 0.0129, "theta": -0.0113, "rho": -0.0293, "theo": 21.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.65, "last_trade_time": "2026-08-18T09:37:27", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "FLY270115C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 1395.0, "iv": 0.9716, "open_interest": 43.0, "volume": 0.0, "delta": 0.0664, "gamma": 0.0134, "vega": 0.0134, "theta": -0.0095, "rho": 0.0024, "theo": 0.2335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-11-12T11:03:07", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "FLY270115P00048000", "bid": 21.6, "bid_size": 384.0, "ask": 24.6, "ask_size": 364.0, "iv": 1.0329, "open_interest": 0.0, "volume": 0.0, "delta": -0.941, "gamma": 0.015, "vega": 0.0117, "theta": -0.0106, "rho": -0.028, "theo": 22.9218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-11-10T10:04:30", "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "FLY270115C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1534.0, "iv": 1.2203, "open_interest": 24.0, "volume": 0.0, "delta": 0.0603, "gamma": 0.0124, "vega": 0.0125, "theta": -0.0088, "rho": 0.0022, "theo": 0.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-10T11:34:00", "percent_change": 0.0, "prev_day_close": 0.300000000745058}, {"option": "FLY270115P00049000", "bid": 23.0, "bid_size": 351.0, "ask": 25.6, "ask_size": 421.0, "iv": 1.1628, "open_interest": 0.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.014, "vega": 0.0105, "theta": -0.01, "rho": -0.0261, "theo": 23.899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "FLY270115C00050000", "bid": 0.1, "bid_size": 114.0, "ask": 0.4, "ask_size": 1322.0, "iv": 0.9642, "open_interest": 1304.0, "volume": 0.0, "delta": 0.0548, "gamma": 0.0115, "vega": 0.0116, "theta": -0.0082, "rho": 0.002, "theo": 0.1874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-11-12T12:59:01", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "FLY270115P00050000", "bid": 23.3, "bid_size": 469.0, "ask": 26.6, "ask_size": 449.0, "iv": 0.9792, "open_interest": 0.0, "volume": 0.0, "delta": -0.954, "gamma": 0.0131, "vega": 0.0095, "theta": -0.0093, "rho": -0.0238, "theo": 24.8791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.9, "last_trade_time": "2026-10-30T09:30:15", "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "FLY270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1470.0, "iv": 1.0428, "open_interest": 653.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.0077, "vega": 0.0079, "theta": -0.0056, "rho": 0.0012, "theo": 0.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-11-11T13:34:12", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "FLY270115P00055000", "bid": 27.7, "bid_size": 252.0, "ask": 31.5, "ask_size": 191.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.009, "vega": 0.0047, "theta": -0.0068, "rho": -0.0137, "theo": 29.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.78, "last_trade_time": "2026-07-10T12:03:59", "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "FLY270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1544.0, "iv": 1.107, "open_interest": 1461.0, "volume": 2.0, "delta": 0.0216, "gamma": 0.0052, "vega": 0.0054, "theta": -0.0038, "rho": 0.0008, "theo": 0.0661, "change": -0.05, "open": 0.12, "high": 0.12, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-13T15:08:09", "percent_change": -33.3333, "prev_day_close": 0.150000000372529}, {"option": "FLY270115P00060000", "bid": 32.7, "bid_size": 266.0, "ask": 36.5, "ask_size": 290.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.005, "vega": 0.0016, "theta": -0.0037, "rho": -0.0054, "theo": 34.7925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.51, "last_trade_time": "2026-07-09T12:21:17", "percent_change": 0.0, "prev_day_close": 34.1000003814697}, {"option": "FLY270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 2276.0, "iv": 1.2511, "open_interest": 4638.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0035, "vega": 0.0037, "theta": -0.0026, "rho": 0.0005, "theo": 0.0406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-11-12T10:42:17", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLY270115P00065000", "bid": 38.4, "bid_size": 293.0, "ask": 41.6, "ask_size": 265.0, "iv": 1.3169, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0019, "vega": 0.0003, "theta": -0.001, "rho": -0.001, "theo": 39.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.35, "last_trade_time": "2026-04-29T14:22:30", "percent_change": 0.0, "prev_day_close": 39.0500011444092}, {"option": "FLY270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1731.0, "iv": 1.3236, "open_interest": 2793.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0024, "vega": 0.0025, "theta": -0.0018, "rho": 0.0003, "theo": 0.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-09T15:29:42", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLY270115P00070000", "bid": 42.7, "bid_size": 250.0, "ask": 46.5, "ask_size": 245.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 44.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.8, "last_trade_time": "2026-05-28T10:03:38", "percent_change": 0.0, "prev_day_close": 44.4000015258789}, {"option": "FLY270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 1503.0, "iv": 1.39, "open_interest": 55.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0017, "vega": 0.0018, "theta": -0.0013, "rho": 0.0002, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-09-28T10:43:58", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY270115P00075000", "bid": 47.7, "bid_size": 250.0, "ask": 51.5, "ask_size": 260.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 49.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "FLY270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 1679.0, "iv": 1.5496, "open_interest": 207.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0012, "vega": 0.0012, "theta": -0.0009, "rho": 0.0001, "theo": 0.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T10:16:28", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY270115P00080000", "bid": 52.9, "bid_size": 200.0, "ask": 56.5, "ask_size": 200.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 54.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8000011444092}, {"option": "FLY270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1866.0, "iv": 1.9696, "open_interest": 260.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0008, "vega": 0.0009, "theta": -0.0006, "rho": 0.0001, "theo": 0.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-08-18T15:50:54", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY270115P00085000", "bid": 57.7, "bid_size": 251.0, "ask": 61.5, "ask_size": 196.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 59.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "FLY270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 220.0, "iv": 1.2368, "open_interest": 1136.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0006, "vega": 0.0006, "theta": -0.0004, "rho": 0.0001, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-11-10T09:30:00", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY270115P00090000", "bid": 62.7, "bid_size": 250.0, "ask": 66.5, "ask_size": 270.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 64.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.76, "last_trade_time": "2026-09-18T12:28:06", "percent_change": 0.0, "prev_day_close": 64.6000022888184}, {"option": "FLY270219C00005000", "bid": 18.5, "bid_size": 175.0, "ask": 22.4, "ask_size": 235.0, "iv": 2.1169, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0011, "vega": 0.0011, "theta": -0.0023, "rho": 0.0019, "theo": 20.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4500007629395}, {"option": "FLY270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 564.0, "iv": 1.7223, "open_interest": 1.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0009, "vega": 0.0022, "theta": -0.0016, "rho": -0.0005, "theo": 0.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-17T09:44:23", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLY270219C00008000", "bid": 15.6, "bid_size": 221.0, "ask": 19.5, "ask_size": 247.0, "iv": 1.6134, "open_interest": 16.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.003, "vega": 0.0044, "theta": -0.0038, "rho": 0.0074, "theo": 17.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.8, "last_trade_time": "2026-07-30T13:17:01", "percent_change": 0.0, "prev_day_close": 17.3000001907349}, {"option": "FLY270219P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1226.0, "iv": 2.1259, "open_interest": 1.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0025, "vega": 0.0052, "theta": -0.0032, "rho": -0.0013, "theo": 0.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-11-04T09:30:01", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY270219C00010000", "bid": 13.7, "bid_size": 204.0, "ask": 17.5, "ask_size": 234.0, "iv": 1.3598, "open_interest": 23.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.005, "vega": 0.008, "theta": -0.0052, "rho": 0.0123, "theo": 15.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.71, "last_trade_time": "2026-11-09T12:02:10", "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "FLY270219P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1185.0, "iv": 1.1133, "open_interest": 55.0, "volume": 0.0, "delta": -0.0285, "gamma": 0.0045, "vega": 0.0085, "theta": -0.0047, "rho": -0.0023, "theo": 0.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-11-11T14:09:05", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FLY270219C00011000", "bid": 12.7, "bid_size": 530.0, "ask": 15.8, "ask_size": 310.0, "iv": 0.8712, "open_interest": 0.0, "volume": 0.0, "delta": 0.9605, "gamma": 0.0063, "vega": 0.0102, "theta": -0.0062, "rho": 0.0144, "theo": 14.3996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "FLY270219P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 665.0, "iv": 1.0363, "open_interest": 0.0, "volume": 0.0, "delta": -0.0373, "gamma": 0.0058, "vega": 0.0106, "theta": -0.0057, "rho": -0.003, "theo": 0.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FLY270219C00012000", "bid": 11.8, "bid_size": 445.0, "ask": 15.4, "ask_size": 358.0, "iv": 1.1179, "open_interest": 31.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.0079, "vega": 0.0128, "theta": -0.0072, "rho": 0.0168, "theo": 13.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.66, "last_trade_time": "2026-10-15T14:05:37", "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "FLY270219P00012000", "bid": 0.05, "bid_size": 784.0, "ask": 0.5, "ask_size": 1202.0, "iv": 0.9848, "open_interest": 85.0, "volume": 30.0, "delta": -0.0483, "gamma": 0.0074, "vega": 0.0131, "theta": -0.0068, "rho": -0.0039, "theo": 0.3307, "change": 0.015, "open": 0.1, "high": 0.19, "low": 0.1, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-11-13T13:51:32", "percent_change": 8.57142, "prev_day_close": 0.175000006332994}, {"option": "FLY270219C00013000", "bid": 11.4, "bid_size": 484.0, "ask": 13.8, "ask_size": 384.0, "iv": 1.0124, "open_interest": 12.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0097, "vega": 0.0156, "theta": -0.0084, "rho": 0.0191, "theo": 12.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.94, "last_trade_time": "2026-11-11T11:51:11", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "FLY270219P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1447.0, "iv": 0.998, "open_interest": 133.0, "volume": 0.0, "delta": -0.0616, "gamma": 0.0093, "vega": 0.0159, "theta": -0.008, "rho": -0.005, "theo": 0.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-11-06T10:22:24", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "FLY270219C00014000", "bid": 10.7, "bid_size": 423.0, "ask": 13.4, "ask_size": 486.0, "iv": 1.1416, "open_interest": 6.0, "volume": 0.0, "delta": 0.9182, "gamma": 0.0118, "vega": 0.0188, "theta": -0.0097, "rho": 0.0209, "theo": 11.7069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.06, "last_trade_time": "2026-11-11T11:51:11", "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "FLY270219P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 876.0, "iv": 0.8904, "open_interest": 33.0, "volume": 0.0, "delta": -0.0775, "gamma": 0.0114, "vega": 0.019, "theta": -0.0094, "rho": -0.0062, "theo": 0.5496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-11-09T09:52:04", "percent_change": 0.0, "prev_day_close": 0.375000007450581}, {"option": "FLY270219C00015000", "bid": 9.8, "bid_size": 1054.0, "ask": 12.1, "ask_size": 705.0, "iv": 0.9926, "open_interest": 5448.0, "volume": 0.0, "delta": 0.8989, "gamma": 0.014, "vega": 0.0222, "theta": -0.0111, "rho": 0.0226, "theo": 10.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.88, "last_trade_time": "2026-11-11T12:08:53", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "FLY270219P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1067.0, "iv": 0.9196, "open_interest": 98.0, "volume": 0.0, "delta": -0.0963, "gamma": 0.0136, "vega": 0.0223, "theta": -0.0108, "rho": -0.0078, "theo": 0.6996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.82, "last_trade_time": "2026-11-10T10:12:59", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "FLY270219C00016000", "bid": 8.8, "bid_size": 405.0, "ask": 11.3, "ask_size": 249.0, "iv": 0.9358, "open_interest": 2.0, "volume": 0.0, "delta": 0.8768, "gamma": 0.0164, "vega": 0.0257, "theta": -0.0126, "rho": 0.0241, "theo": 10.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-15T10:38:30", "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "FLY270219P00016000", "bid": 0.2, "bid_size": 1128.0, "ask": 1.6, "ask_size": 896.0, "iv": 0.9435, "open_interest": 65.0, "volume": 0.0, "delta": -0.1178, "gamma": 0.0161, "vega": 0.0258, "theta": -0.0123, "rho": -0.0095, "theo": 0.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-11T10:18:36", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "FLY270219C00017000", "bid": 8.1, "bid_size": 774.0, "ask": 10.5, "ask_size": 557.0, "iv": 0.9298, "open_interest": 257.0, "volume": 0.0, "delta": 0.852, "gamma": 0.0189, "vega": 0.0293, "theta": -0.014, "rho": 0.0253, "theo": 9.2782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-11-10T09:30:01", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "FLY270219P00017000", "bid": 0.8, "bid_size": 16.0, "ask": 1.7, "ask_size": 1198.0, "iv": 0.9726, "open_interest": 38.0, "volume": 0.0, "delta": -0.1422, "gamma": 0.0186, "vega": 0.0294, "theta": -0.0138, "rho": -0.0114, "theo": 1.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-11-06T10:28:52", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "FLY270219C00018000", "bid": 6.9, "bid_size": 887.0, "ask": 9.5, "ask_size": 540.0, "iv": 0.8025, "open_interest": 288.0, "volume": 0.0, "delta": 0.8247, "gamma": 0.0214, "vega": 0.0329, "theta": -0.0155, "rho": 0.0262, "theo": 8.5439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.82, "last_trade_time": "2026-11-12T15:57:40", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "FLY270219P00018000", "bid": 0.85, "bid_size": 1065.0, "ask": 1.7, "ask_size": 694.0, "iv": 0.8852, "open_interest": 335.0, "volume": 0.0, "delta": -0.1691, "gamma": 0.0211, "vega": 0.0329, "theta": -0.0153, "rho": -0.0137, "theo": 1.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.22, "last_trade_time": "2026-11-12T15:57:40", "percent_change": 0.0, "prev_day_close": 1.22499996423721}, {"option": "FLY270219C00019000", "bid": 6.7, "bid_size": 558.0, "ask": 8.8, "ask_size": 323.0, "iv": 0.8733, "open_interest": 45.0, "volume": 0.0, "delta": 0.7952, "gamma": 0.0238, "vega": 0.0363, "theta": -0.0169, "rho": 0.0268, "theo": 7.8519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.07, "last_trade_time": "2026-11-12T09:33:54", "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "FLY270219P00019000", "bid": 1.15, "bid_size": 1033.0, "ask": 2.15, "ask_size": 909.0, "iv": 0.8994, "open_interest": 693.0, "volume": 0.0, "delta": -0.1983, "gamma": 0.0236, "vega": 0.0363, "theta": -0.0167, "rho": -0.016, "theo": 1.658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.54, "last_trade_time": "2026-11-11T10:42:54", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "FLY270219C00020000", "bid": 7.1, "bid_size": 594.0, "ask": 8.0, "ask_size": 566.0, "iv": 0.9815, "open_interest": 7476.0, "volume": 15.0, "delta": 0.7639, "gamma": 0.026, "vega": 0.0395, "theta": -0.0182, "rho": 0.027, "theo": 7.2032, "change": -0.05, "open": 6.1, "high": 7.6, "low": 6.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-11-13T14:14:08", "percent_change": -0.653593, "prev_day_close": 7.64999985694885}, {"option": "FLY270219P00020000", "bid": 1.5, "bid_size": 836.0, "ask": 2.3, "ask_size": 606.0, "iv": 0.8688, "open_interest": 224.0, "volume": 3.0, "delta": -0.2294, "gamma": 0.0258, "vega": 0.0395, "theta": -0.0181, "rho": -0.0186, "theo": 2.0004, "change": 0.3, "open": 1.79, "high": 2.2, "low": 1.79, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-11-13T15:22:22", "percent_change": 15.7895, "prev_day_close": 1.89999997615814}, {"option": "FLY270219C00021000", "bid": 5.0, "bid_size": 837.0, "ask": 7.7, "ask_size": 635.0, "iv": 0.8299, "open_interest": 110.0, "volume": 0.0, "delta": 0.7312, "gamma": 0.028, "vega": 0.0424, "theta": -0.0194, "rho": 0.027, "theo": 6.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.48, "last_trade_time": "2026-11-11T09:53:00", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "FLY270219P00021000", "bid": 1.95, "bid_size": 564.0, "ask": 2.8, "ask_size": 566.0, "iv": 0.886, "open_interest": 80.0, "volume": 0.0, "delta": -0.2619, "gamma": 0.0279, "vega": 0.0424, "theta": -0.0193, "rho": -0.0213, "theo": 2.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-11T12:33:47", "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "FLY270219C00022000", "bid": 4.5, "bid_size": 933.0, "ask": 7.1, "ask_size": 727.0, "iv": 0.8317, "open_interest": 255.0, "volume": 0.0, "delta": 0.6976, "gamma": 0.0298, "vega": 0.0449, "theta": -0.0204, "rho": 0.0268, "theo": 6.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.35, "last_trade_time": "2026-11-11T11:10:39", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "FLY270219P00022000", "bid": 2.3, "bid_size": 654.0, "ask": 3.3, "ask_size": 597.0, "iv": 0.881, "open_interest": 95.0, "volume": 0.0, "delta": -0.2955, "gamma": 0.0298, "vega": 0.0449, "theta": -0.0204, "rho": -0.0239, "theo": 2.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-11-11T11:57:36", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "FLY270219C00023000", "bid": 4.1, "bid_size": 940.0, "ask": 6.6, "ask_size": 622.0, "iv": 0.8457, "open_interest": 82.0, "volume": 0.0, "delta": 0.6634, "gamma": 0.0313, "vega": 0.0471, "theta": -0.0213, "rho": 0.0263, "theo": 5.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-11-11T09:45:30", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "FLY270219P00023000", "bid": 2.8, "bid_size": 644.0, "ask": 3.7, "ask_size": 605.0, "iv": 0.8734, "open_interest": 113.0, "volume": 3.0, "delta": -0.3296, "gamma": 0.0313, "vega": 0.0471, "theta": -0.0213, "rho": -0.0268, "theo": 3.29, "change": 0.01, "open": 3.16, "high": 3.16, "low": 3.16, "tick": "up", "last_trade_price": 3.16, "last_trade_time": "2026-11-13T15:16:34", "percent_change": 0.317457, "prev_day_close": 3.15000009536743}, {"option": "FLY270219C00024000", "bid": 3.8, "bid_size": 965.0, "ask": 6.5, "ask_size": 874.0, "iv": 0.9018, "open_interest": 171.0, "volume": 2.0, "delta": 0.6293, "gamma": 0.0324, "vega": 0.0488, "theta": -0.022, "rho": 0.0257, "theo": 5.044, "change": -0.75, "open": 3.94, "high": 4.45, "low": 3.94, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-11-13T11:20:40", "percent_change": -14.4231, "prev_day_close": 5.20000004768372}, {"option": "FLY270219P00024000", "bid": 3.3, "bid_size": 512.0, "ask": 4.0, "ask_size": 281.0, "iv": 0.8484, "open_interest": 177.0, "volume": 1.0, "delta": -0.3638, "gamma": 0.0325, "vega": 0.0488, "theta": -0.0221, "rho": -0.0295, "theo": 3.8047, "change": -0.1, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-13T09:30:01", "percent_change": -2.7027, "prev_day_close": 3.70000004768372}, {"option": "FLY270219C00025000", "bid": 3.2, "bid_size": 983.0, "ask": 5.5, "ask_size": 709.0, "iv": 0.8277, "open_interest": 296.0, "volume": 0.0, "delta": 0.5954, "gamma": 0.0333, "vega": 0.0501, "theta": -0.0226, "rho": 0.0249, "theo": 4.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.32, "last_trade_time": "2026-11-11T14:08:21", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "FLY270219P00025000", "bid": 3.7, "bid_size": 670.0, "ask": 4.7, "ask_size": 437.0, "iv": 0.8474, "open_interest": 192.0, "volume": 7.0, "delta": -0.3977, "gamma": 0.0335, "vega": 0.0501, "theta": -0.0227, "rho": -0.0323, "theo": 4.3587, "change": 0.7, "open": 4.9, "high": 4.9, "low": 4.9, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-11-13T10:46:59", "percent_change": 16.6667, "prev_day_close": 4.20000004768372}, {"option": "FLY270219C00026000", "bid": 3.3, "bid_size": 959.0, "ask": 4.9, "ask_size": 596.0, "iv": 0.8576, "open_interest": 97.0, "volume": 1.0, "delta": 0.5622, "gamma": 0.0339, "vega": 0.051, "theta": -0.023, "rho": 0.0241, "theo": 4.2078, "change": -1.05, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-11-13T11:35:00", "percent_change": -21.875, "prev_day_close": 4.79999995231628}, {"option": "FLY270219P00026000", "bid": 4.2, "bid_size": 484.0, "ask": 5.4, "ask_size": 387.0, "iv": 0.8492, "open_interest": 101.0, "volume": 0.0, "delta": -0.4311, "gamma": 0.0341, "vega": 0.051, "theta": -0.0231, "rho": -0.035, "theo": 4.9505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-11-06T13:22:12", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "FLY270219C00027000", "bid": 3.0, "bid_size": 954.0, "ask": 4.6, "ask_size": 692.0, "iv": 0.8705, "open_interest": 80.0, "volume": 16.0, "delta": 0.5299, "gamma": 0.0342, "vega": 0.0515, "theta": -0.0232, "rho": 0.0232, "theo": 3.8432, "change": -0.95, "open": 3.35, "high": 3.35, "low": 3.25, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-11-13T11:18:40", "percent_change": -22.3529, "prev_day_close": 4.25000011920929}, {"option": "FLY270219P00027000", "bid": 4.8, "bid_size": 437.0, "ask": 6.0, "ask_size": 296.0, "iv": 0.8446, "open_interest": 45.0, "volume": 0.0, "delta": -0.4637, "gamma": 0.0345, "vega": 0.0515, "theta": -0.0234, "rho": -0.0377, "theo": 5.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-11-12T10:39:43", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "FLY270219C00028000", "bid": 3.2, "bid_size": 556.0, "ask": 4.1, "ask_size": 624.0, "iv": 0.9065, "open_interest": 71.0, "volume": 1.0, "delta": 0.4986, "gamma": 0.0343, "vega": 0.0517, "theta": -0.0233, "rho": 0.0222, "theo": 3.5111, "change": -0.55, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-11-13T14:27:13", "percent_change": -15.0685, "prev_day_close": 3.65000009536743}, {"option": "FLY270219P00028000", "bid": 5.4, "bid_size": 365.0, "ask": 6.7, "ask_size": 205.0, "iv": 0.8436, "open_interest": 37.0, "volume": 0.0, "delta": -0.4952, "gamma": 0.0346, "vega": 0.0516, "theta": -0.0235, "rho": -0.0402, "theo": 6.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-11-06T14:18:39", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "FLY270219C00029000", "bid": 2.55, "bid_size": 962.0, "ask": 3.9, "ask_size": 769.0, "iv": 0.8839, "open_interest": 118.0, "volume": 0.0, "delta": 0.4686, "gamma": 0.0342, "vega": 0.0515, "theta": -0.0232, "rho": 0.0212, "theo": 3.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.74, "last_trade_time": "2026-11-12T11:52:11", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLY270219P00029000", "bid": 6.0, "bid_size": 370.0, "ask": 7.3, "ask_size": 166.0, "iv": 0.8271, "open_interest": 12.0, "volume": 0.0, "delta": -0.5255, "gamma": 0.0346, "vega": 0.0515, "theta": -0.0235, "rho": -0.0428, "theo": 6.9257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.75, "last_trade_time": "2026-09-25T13:22:45", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "FLY270219C00030000", "bid": 2.2, "bid_size": 1031.0, "ask": 3.7, "ask_size": 893.0, "iv": 0.8853, "open_interest": 533.0, "volume": 2.0, "delta": 0.4399, "gamma": 0.0339, "vega": 0.0511, "theta": -0.0231, "rho": 0.0201, "theo": 2.9338, "change": 0.0, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-11-13T09:32:38", "percent_change": 2.23517e-06, "prev_day_close": 3.19999992847443}, {"option": "FLY270219P00030000", "bid": 6.7, "bid_size": 338.0, "ask": 9.0, "ask_size": 349.0, "iv": 0.9227, "open_interest": 17.0, "volume": 0.0, "delta": -0.5545, "gamma": 0.0343, "vega": 0.0511, "theta": -0.0234, "rho": -0.045, "theo": 7.6427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-11-09T14:06:06", "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "FLY270219C00031000", "bid": 2.25, "bid_size": 661.0, "ask": 3.3, "ask_size": 778.0, "iv": 0.9018, "open_interest": 49.0, "volume": 0.0, "delta": 0.4126, "gamma": 0.0334, "vega": 0.0505, "theta": -0.0228, "rho": 0.0192, "theo": 2.6841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-11-11T12:11:28", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "FLY270219P00031000", "bid": 7.4, "bid_size": 378.0, "ask": 9.2, "ask_size": 269.0, "iv": 0.8668, "open_interest": 20.0, "volume": 0.0, "delta": -0.5822, "gamma": 0.0339, "vega": 0.0504, "theta": -0.0232, "rho": -0.0469, "theo": 8.3854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-11-09T14:16:23", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "FLY270219C00032000", "bid": 2.0, "bid_size": 839.0, "ask": 3.0, "ask_size": 726.0, "iv": 0.8943, "open_interest": 175.0, "volume": 0.0, "delta": 0.3868, "gamma": 0.0327, "vega": 0.0497, "theta": -0.0225, "rho": 0.0182, "theo": 2.4571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-11-12T09:34:06", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "FLY270219P00032000", "bid": 8.1, "bid_size": 409.0, "ask": 10.7, "ask_size": 297.0, "iv": 0.9357, "open_interest": 6.0, "volume": 0.0, "delta": -0.6085, "gamma": 0.0333, "vega": 0.0495, "theta": -0.0229, "rho": -0.0488, "theo": 9.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-11-12T09:33:06", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "FLY270219C00033000", "bid": 1.8, "bid_size": 812.0, "ask": 2.85, "ask_size": 784.0, "iv": 0.9029, "open_interest": 118.0, "volume": 0.0, "delta": 0.3624, "gamma": 0.032, "vega": 0.0486, "theta": -0.0221, "rho": 0.0172, "theo": 2.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.66, "last_trade_time": "2026-11-12T09:57:46", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "FLY270219P00033000", "bid": 8.6, "bid_size": 211.0, "ask": 11.0, "ask_size": 274.0, "iv": 0.8591, "open_interest": 0.0, "volume": 0.0, "delta": -0.6334, "gamma": 0.0326, "vega": 0.0485, "theta": -0.0225, "rho": -0.0505, "theo": 9.9376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.08, "last_trade_time": "2026-11-04T10:30:17", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "FLY270219C00034000", "bid": 1.6, "bid_size": 792.0, "ask": 2.6, "ask_size": 765.0, "iv": 0.8974, "open_interest": 100.0, "volume": 0.0, "delta": 0.3393, "gamma": 0.0312, "vega": 0.0475, "theta": -0.0216, "rho": 0.0163, "theo": 2.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-11-11T13:09:10", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "FLY270219P00034000", "bid": 9.7, "bid_size": 262.0, "ask": 11.7, "ask_size": 196.0, "iv": 0.8805, "open_interest": 4.0, "volume": 0.0, "delta": -0.6569, "gamma": 0.0319, "vega": 0.0473, "theta": -0.022, "rho": -0.0523, "theo": 10.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.79, "last_trade_time": "2026-11-05T10:36:03", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "FLY270219C00035000", "bid": 1.45, "bid_size": 833.0, "ask": 2.3, "ask_size": 690.0, "iv": 0.888, "open_interest": 399.0, "volume": 210.0, "delta": 0.3177, "gamma": 0.0303, "vega": 0.0463, "theta": -0.021, "rho": 0.0153, "theo": 1.8935, "change": -0.275, "open": 1.8, "high": 1.8, "low": 1.7, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-11-13T09:49:15", "percent_change": -13.5802, "prev_day_close": 2.02499997615814}, {"option": "FLY270219P00035000", "bid": 10.3, "bid_size": 338.0, "ask": 13.1, "ask_size": 349.0, "iv": 0.9208, "open_interest": 15.0, "volume": 0.0, "delta": -0.679, "gamma": 0.031, "vega": 0.046, "theta": -0.0216, "rho": -0.0535, "theo": 11.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.98, "last_trade_time": "2026-11-11T09:31:19", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "FLY270219C00036000", "bid": 1.15, "bid_size": 1003.0, "ask": 2.2, "ask_size": 673.0, "iv": 0.88, "open_interest": 80.0, "volume": 0.0, "delta": 0.2974, "gamma": 0.0293, "vega": 0.0449, "theta": -0.0205, "rho": 0.0145, "theo": 1.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.98, "last_trade_time": "2026-11-12T11:49:29", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "FLY270219P00036000", "bid": 11.3, "bid_size": 307.0, "ask": 13.6, "ask_size": 176.0, "iv": 0.9042, "open_interest": 4.0, "volume": 0.0, "delta": -0.6998, "gamma": 0.0302, "vega": 0.0446, "theta": -0.021, "rho": -0.0548, "theo": 12.4062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.97, "last_trade_time": "2026-11-06T14:56:08", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "FLY270219C00037000", "bid": 1.15, "bid_size": 809.0, "ask": 2.05, "ask_size": 753.0, "iv": 0.8971, "open_interest": 132.0, "volume": 0.0, "delta": 0.2784, "gamma": 0.0284, "vega": 0.0436, "theta": -0.0199, "rho": 0.0137, "theo": 1.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-11-12T11:49:44", "percent_change": 0.0, "prev_day_close": 1.74999994039536}, {"option": "FLY270219P00037000", "bid": 11.7, "bid_size": 200.0, "ask": 14.3, "ask_size": 160.0, "iv": 0.8348, "open_interest": 0.0, "volume": 0.0, "delta": -0.7194, "gamma": 0.0292, "vega": 0.0432, "theta": -0.0205, "rho": -0.0559, "theo": 13.26, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "FLY270219C00038000", "bid": 1.2, "bid_size": 218.0, "ask": 1.75, "ask_size": 545.0, "iv": 0.9003, "open_interest": 253.0, "volume": 0.0, "delta": 0.2605, "gamma": 0.0274, "vega": 0.0422, "theta": -0.0193, "rho": 0.0128, "theo": 1.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-12T09:46:23", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "FLY270219P00038000", "bid": 12.4, "bid_size": 178.0, "ask": 15.1, "ask_size": 234.0, "iv": 0.8042, "open_interest": 0.0, "volume": 0.0, "delta": -0.7378, "gamma": 0.0283, "vega": 0.0417, "theta": -0.0199, "rho": -0.0566, "theo": 14.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.5, "last_trade_time": "2026-09-04T14:01:09", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "FLY270219C00039000", "bid": 1.1, "bid_size": 188.0, "ask": 1.55, "ask_size": 317.0, "iv": 0.8945, "open_interest": 65.0, "volume": 0.0, "delta": 0.2439, "gamma": 0.0264, "vega": 0.0407, "theta": -0.0187, "rho": 0.0121, "theo": 1.3533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-11-09T11:31:04", "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "FLY270219P00039000", "bid": 14.2, "bid_size": 191.0, "ask": 16.5, "ask_size": 198.0, "iv": 0.9848, "open_interest": 1.0, "volume": 0.0, "delta": -0.7551, "gamma": 0.0274, "vega": 0.0402, "theta": -0.0194, "rho": -0.0577, "theo": 15.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.65, "last_trade_time": "2026-10-12T14:56:13", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "FLY270219C00040000", "bid": 1.0, "bid_size": 234.0, "ask": 1.55, "ask_size": 1013.0, "iv": 0.9111, "open_interest": 470.0, "volume": 773.0, "delta": 0.2284, "gamma": 0.0253, "vega": 0.0392, "theta": -0.018, "rho": 0.0114, "theo": 1.2471, "change": -0.1, "open": 1.05, "high": 1.2, "low": 1.05, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-11-13T15:04:32", "percent_change": -7.6923, "prev_day_close": 1.29999995231628}, {"option": "FLY270219P00040000", "bid": 14.8, "bid_size": 365.0, "ask": 17.4, "ask_size": 343.0, "iv": 0.9562, "open_interest": 5.0, "volume": 0.0, "delta": -0.7712, "gamma": 0.0264, "vega": 0.0386, "theta": -0.0188, "rho": -0.0581, "theo": 15.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.93, "last_trade_time": "2026-11-02T09:52:57", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "FLY270521C00005000", "bid": 18.7, "bid_size": 310.0, "ask": 22.5, "ask_size": 321.0, "iv": 1.7025, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0016, "vega": 0.0036, "theta": -0.001, "rho": 0.008, "theo": 20.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "FLY270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 258.0, "iv": 1.1431, "open_interest": 0.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0012, "vega": 0.0045, "theta": -0.0014, "rho": -0.0016, "theo": 0.0863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "FLY270521C00010000", "bid": 14.1, "bid_size": 474.0, "ask": 16.9, "ask_size": 312.0, "iv": 0.9128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9474, "gamma": 0.0058, "vega": 0.0177, "theta": -0.0043, "rho": 0.0286, "theo": 15.6209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "FLY270521P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 992.0, "iv": 0.9785, "open_interest": 4.0, "volume": 0.0, "delta": -0.047, "gamma": 0.0055, "vega": 0.0178, "theta": -0.0046, "rho": -0.0079, "theo": 0.4636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-30T15:17:44", "percent_change": 0.0, "prev_day_close": 0.324999995529652}, {"option": "FLY270521C00011000", "bid": 13.3, "bid_size": 466.0, "ask": 16.2, "ask_size": 337.0, "iv": 0.9551, "open_interest": 0.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0071, "vega": 0.0216, "theta": -0.0052, "rho": 0.0322, "theo": 14.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "FLY270521P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1090.0, "iv": 1.1924, "open_interest": 0.0, "volume": 0.0, "delta": -0.0599, "gamma": 0.0068, "vega": 0.0216, "theta": -0.0055, "rho": -0.01, "theo": 0.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "FLY270521C00012000", "bid": 12.9, "bid_size": 439.0, "ask": 15.4, "ask_size": 347.0, "iv": 1.0235, "open_interest": 0.0, "volume": 0.0, "delta": 0.9184, "gamma": 0.0084, "vega": 0.0256, "theta": -0.0061, "rho": 0.0354, "theo": 13.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "FLY270521P00012000", "bid": 0.15, "bid_size": 916.0, "ask": 1.4, "ask_size": 983.0, "iv": 0.9521, "open_interest": 0.0, "volume": 0.0, "delta": -0.0747, "gamma": 0.0081, "vega": 0.0256, "theta": -0.0064, "rho": -0.0126, "theo": 0.7816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "FLY270521C00013000", "bid": 12.3, "bid_size": 391.0, "ask": 14.6, "ask_size": 313.0, "iv": 1.0278, "open_interest": 0.0, "volume": 0.0, "delta": 0.9013, "gamma": 0.0098, "vega": 0.0298, "theta": -0.0071, "rho": 0.0383, "theo": 13.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "FLY270521P00013000", "bid": 0.55, "bid_size": 705.0, "ask": 1.4, "ask_size": 922.0, "iv": 0.9391, "open_interest": 19.0, "volume": 0.0, "delta": -0.0912, "gamma": 0.0096, "vega": 0.0297, "theta": -0.0074, "rho": -0.0154, "theo": 0.9886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-11-12T09:48:41", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FLY270521C00014000", "bid": 11.4, "bid_size": 425.0, "ask": 13.9, "ask_size": 361.0, "iv": 0.9928, "open_interest": 3.0, "volume": 0.0, "delta": 0.8827, "gamma": 0.0112, "vega": 0.034, "theta": -0.008, "rho": 0.0408, "theo": 12.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-11-04T12:33:51", "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "FLY270521P00014000", "bid": 0.8, "bid_size": 591.0, "ask": 1.65, "ask_size": 874.0, "iv": 0.9336, "open_interest": 6.0, "volume": 0.0, "delta": -0.1094, "gamma": 0.011, "vega": 0.0339, "theta": -0.0084, "rho": -0.0185, "theo": 1.2298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-11-12T09:31:41", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "FLY270521C00015000", "bid": 10.2, "bid_size": 855.0, "ask": 13.3, "ask_size": 671.0, "iv": 0.9294, "open_interest": 520.0, "volume": 2.0, "delta": 0.8627, "gamma": 0.0126, "vega": 0.0382, "theta": -0.009, "rho": 0.0426, "theo": 11.7461, "change": -0.44, "open": 10.8, "high": 12.26, "low": 10.8, "tick": "up", "last_trade_price": 12.26, "last_trade_time": "2026-11-13T15:18:03", "percent_change": -3.46457, "prev_day_close": 12.7000002861023}, {"option": "FLY270521P00015000", "bid": 1.0, "bid_size": 843.0, "ask": 1.95, "ask_size": 949.0, "iv": 0.9199, "open_interest": 60.0, "volume": 0.0, "delta": -0.1291, "gamma": 0.0125, "vega": 0.0381, "theta": -0.0093, "rho": -0.022, "theo": 1.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-11-10T10:09:35", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "FLY270521C00016000", "bid": 9.6, "bid_size": 431.0, "ask": 12.7, "ask_size": 395.0, "iv": 0.9403, "open_interest": 6.0, "volume": 0.0, "delta": 0.8416, "gamma": 0.014, "vega": 0.0422, "theta": -0.01, "rho": 0.0442, "theo": 11.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-11-09T10:37:10", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "FLY270521P00016000", "bid": 1.35, "bid_size": 621.0, "ask": 2.45, "ask_size": 1021.0, "iv": 0.9421, "open_interest": 9.0, "volume": 0.0, "delta": -0.15, "gamma": 0.0139, "vega": 0.0422, "theta": -0.0103, "rho": -0.0256, "theo": 1.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-09T10:56:13", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "FLY270521C00017000", "bid": 9.5, "bid_size": 709.0, "ask": 11.8, "ask_size": 597.0, "iv": 0.9633, "open_interest": 317.0, "volume": 0.0, "delta": 0.8196, "gamma": 0.0153, "vega": 0.0461, "theta": -0.0109, "rho": 0.0453, "theo": 10.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-11-10T09:45:35", "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "FLY270521P00017000", "bid": 1.7, "bid_size": 601.0, "ask": 2.7, "ask_size": 747.0, "iv": 0.9259, "open_interest": 21.0, "volume": 0.0, "delta": -0.1718, "gamma": 0.0153, "vega": 0.046, "theta": -0.0112, "rho": -0.0295, "theo": 2.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.86, "last_trade_time": "2026-11-12T09:53:28", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "FLY270521C00018000", "bid": 8.3, "bid_size": 479.0, "ask": 11.5, "ask_size": 519.0, "iv": 0.9264, "open_interest": 146.0, "volume": 0.0, "delta": 0.7969, "gamma": 0.0166, "vega": 0.0498, "theta": -0.0118, "rho": 0.0461, "theo": 9.8526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.68, "last_trade_time": "2026-11-12T10:09:54", "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "FLY270521P00018000", "bid": 2.2, "bid_size": 395.0, "ask": 3.1, "ask_size": 726.0, "iv": 0.9356, "open_interest": 18.0, "volume": 0.0, "delta": -0.1945, "gamma": 0.0166, "vega": 0.0498, "theta": -0.0121, "rho": -0.0334, "theo": 2.5567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.32, "last_trade_time": "2026-11-12T11:51:13", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "FLY270521C00019000", "bid": 8.3, "bid_size": 421.0, "ask": 10.6, "ask_size": 352.0, "iv": 0.9445, "open_interest": 3.0, "volume": 0.0, "delta": 0.7737, "gamma": 0.0177, "vega": 0.0531, "theta": -0.0126, "rho": 0.0465, "theo": 9.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-11-09T10:40:30", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "FLY270521P00019000", "bid": 2.25, "bid_size": 549.0, "ask": 3.8, "ask_size": 631.0, "iv": 0.9238, "open_interest": 14.0, "volume": 0.0, "delta": -0.2177, "gamma": 0.0177, "vega": 0.0531, "theta": -0.0129, "rho": -0.0376, "theo": 2.9784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.21, "last_trade_time": "2026-11-10T10:09:35", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "FLY270521C00020000", "bid": 7.2, "bid_size": 817.0, "ask": 10.4, "ask_size": 733.0, "iv": 0.9197, "open_interest": 247.0, "volume": 0.0, "delta": 0.7502, "gamma": 0.0187, "vega": 0.0562, "theta": -0.0134, "rho": 0.0468, "theo": 8.7678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-11-12T15:54:54", "percent_change": 0.0, "prev_day_close": 9.35000038146973}, {"option": "FLY270521P00020000", "bid": 2.9, "bid_size": 644.0, "ask": 4.1, "ask_size": 636.0, "iv": 0.9258, "open_interest": 57.0, "volume": 0.0, "delta": -0.2412, "gamma": 0.0188, "vega": 0.0563, "theta": -0.0136, "rho": -0.0418, "theo": 3.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.09, "last_trade_time": "2026-11-11T12:26:20", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "FLY270521C00021000", "bid": 6.7, "bid_size": 744.0, "ask": 9.3, "ask_size": 431.0, "iv": 0.8669, "open_interest": 9.0, "volume": 2.0, "delta": 0.7267, "gamma": 0.0196, "vega": 0.059, "theta": -0.014, "rho": 0.0467, "theo": 8.2752, "change": -0.39, "open": 9.0, "high": 9.0, "low": 8.71, "tick": "down", "last_trade_price": 8.71, "last_trade_time": "2026-11-13T15:03:28", "percent_change": -4.28571, "prev_day_close": 9.09999990463257}, {"option": "FLY270521P00021000", "bid": 3.5, "bid_size": 353.0, "ask": 4.4, "ask_size": 566.0, "iv": 0.9181, "open_interest": 11.0, "volume": 0.0, "delta": -0.2649, "gamma": 0.0198, "vega": 0.0591, "theta": -0.0143, "rho": -0.0461, "theo": 3.9224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-12T11:52:11", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "FLY270521C00022000", "bid": 7.8, "bid_size": 89.0, "ask": 8.9, "ask_size": 641.0, "iv": 1.001, "open_interest": 110.0, "volume": 1.0, "delta": 0.7033, "gamma": 0.0205, "vega": 0.0615, "theta": -0.0146, "rho": 0.0465, "theo": 7.8135, "change": 0.09, "open": 8.44, "high": 8.44, "low": 8.44, "tick": "down", "last_trade_price": 8.44, "last_trade_time": "2026-11-13T15:10:56", "percent_change": 1.07785, "prev_day_close": 8.34999990463257}, {"option": "FLY270521P00022000", "bid": 3.7, "bid_size": 767.0, "ask": 5.0, "ask_size": 635.0, "iv": 0.8986, "open_interest": 70.0, "volume": 4.0, "delta": -0.2886, "gamma": 0.0207, "vega": 0.0615, "theta": -0.0149, "rho": -0.0504, "theo": 4.4418, "change": 0.45, "open": 4.7, "high": 4.7, "low": 4.69, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-11-13T11:04:56", "percent_change": 10.5882, "prev_day_close": 4.25}, {"option": "FLY270521C00023000", "bid": 6.0, "bid_size": 901.0, "ask": 8.8, "ask_size": 788.0, "iv": 0.9168, "open_interest": 103.0, "volume": 1.0, "delta": 0.6801, "gamma": 0.0212, "vega": 0.0636, "theta": -0.0152, "rho": 0.046, "theo": 7.3812, "change": -0.7, "open": 7.4, "high": 7.4, "low": 7.4, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-11-13T13:26:03", "percent_change": -8.64197, "prev_day_close": 8.09999990463257}, {"option": "FLY270521P00023000", "bid": 4.3, "bid_size": 851.0, "ask": 5.7, "ask_size": 738.0, "iv": 0.9152, "open_interest": 208.0, "volume": 3.0, "delta": -0.3121, "gamma": 0.0214, "vega": 0.0637, "theta": -0.0155, "rho": -0.0545, "theo": 4.9913, "change": 0.38, "open": 5.0, "high": 5.03, "low": 5.0, "tick": "up", "last_trade_price": 5.03, "last_trade_time": "2026-11-13T09:58:59", "percent_change": 8.17204, "prev_day_close": 4.65000009536743}, {"option": "FLY270521C00024000", "bid": 6.5, "bid_size": 630.0, "ask": 7.9, "ask_size": 568.0, "iv": 0.9487, "open_interest": 55.0, "volume": 2.0, "delta": 0.6572, "gamma": 0.0217, "vega": 0.0655, "theta": -0.0157, "rho": 0.0455, "theo": 6.9767, "change": -0.7, "open": 7.0, "high": 7.0, "low": 7.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-11-13T13:41:01", "percent_change": -9.09091, "prev_day_close": 7.7000002861023}, {"option": "FLY270521P00024000", "bid": 4.9, "bid_size": 766.0, "ask": 6.4, "ask_size": 800.0, "iv": 0.9269, "open_interest": 365.0, "volume": 0.0, "delta": -0.3353, "gamma": 0.0221, "vega": 0.0656, "theta": -0.016, "rho": -0.0588, "theo": 5.569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.23, "last_trade_time": "2026-11-11T11:23:49", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "FLY270521C00025000", "bid": 6.2, "bid_size": 565.0, "ask": 7.5, "ask_size": 579.0, "iv": 0.9531, "open_interest": 99.0, "volume": 60.0, "delta": 0.6347, "gamma": 0.0222, "vega": 0.0671, "theta": -0.0161, "rho": 0.0448, "theo": 6.5981, "change": -0.35, "open": 6.61, "high": 6.7, "low": 6.0, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-11-13T13:50:01", "percent_change": -4.96454, "prev_day_close": 7.05000019073486}, {"option": "FLY270521P00025000", "bid": 5.6, "bid_size": 366.0, "ask": 6.7, "ask_size": 498.0, "iv": 0.9122, "open_interest": 78.0, "volume": 1.0, "delta": -0.3581, "gamma": 0.0226, "vega": 0.0672, "theta": -0.0164, "rho": -0.0629, "theo": 6.1723, "change": 0.25, "open": 6.05, "high": 6.05, "low": 6.05, "tick": "down", "last_trade_price": 6.05, "last_trade_time": "2026-11-13T14:17:40", "percent_change": 4.31035, "prev_day_close": 5.79999995231628}, {"option": "FLY270521C00026000", "bid": 6.0, "bid_size": 438.0, "ask": 7.1, "ask_size": 566.0, "iv": 0.9615, "open_interest": 32.0, "volume": 1.0, "delta": 0.6128, "gamma": 0.0226, "vega": 0.0684, "theta": -0.0164, "rho": 0.044, "theo": 6.2439, "change": -0.7, "open": 6.2, "high": 6.2, "low": 6.2, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-11-13T13:41:01", "percent_change": -10.1449, "prev_day_close": 6.89999985694885}, {"option": "FLY270521P00026000", "bid": 6.1, "bid_size": 376.0, "ask": 7.7, "ask_size": 489.0, "iv": 0.9311, "open_interest": 56.0, "volume": 0.0, "delta": -0.3805, "gamma": 0.0231, "vega": 0.0684, "theta": -0.0167, "rho": -0.067, "theo": 6.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-11-11T10:22:25", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FLY270521C00027000", "bid": 5.4, "bid_size": 580.0, "ask": 6.8, "ask_size": 553.0, "iv": 0.945, "open_interest": 122.0, "volume": 0.0, "delta": 0.5914, "gamma": 0.023, "vega": 0.0694, "theta": -0.0167, "rho": 0.0432, "theo": 5.9126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.65, "last_trade_time": "2026-11-11T12:34:20", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FLY270521P00027000", "bid": 6.6, "bid_size": 346.0, "ask": 8.1, "ask_size": 473.0, "iv": 0.9032, "open_interest": 17.0, "volume": 0.0, "delta": -0.4023, "gamma": 0.0234, "vega": 0.0695, "theta": -0.017, "rho": -0.0709, "theo": 7.4531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.03, "last_trade_time": "2026-11-11T11:03:06", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "FLY270521C00028000", "bid": 4.3, "bid_size": 916.0, "ask": 6.4, "ask_size": 570.0, "iv": 0.8836, "open_interest": 65.0, "volume": 1.0, "delta": 0.5706, "gamma": 0.0232, "vega": 0.0702, "theta": -0.0169, "rho": 0.0424, "theo": 5.6024, "change": -1.75, "open": 4.4, "high": 4.4, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-13T11:18:19", "percent_change": -28.4553, "prev_day_close": 6.15000009536743}, {"option": "FLY270521P00028000", "bid": 7.4, "bid_size": 192.0, "ask": 9.3, "ask_size": 331.0, "iv": 0.9513, "open_interest": 27.0, "volume": 0.0, "delta": -0.4236, "gamma": 0.0237, "vega": 0.0703, "theta": -0.0173, "rho": -0.0747, "theo": 8.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.9, "last_trade_time": "2026-11-10T13:53:14", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "FLY270521C00029000", "bid": 4.7, "bid_size": 611.0, "ask": 6.1, "ask_size": 592.0, "iv": 0.9334, "open_interest": 429.0, "volume": 5.0, "delta": 0.5504, "gamma": 0.0233, "vega": 0.0708, "theta": -0.0171, "rho": 0.0414, "theo": 5.3119, "change": -0.55, "open": 4.75, "high": 5.3, "low": 4.75, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-11-13T15:16:34", "percent_change": -9.40171, "prev_day_close": 5.84999990463257}, {"option": "FLY270521P00029000", "bid": 7.9, "bid_size": 325.0, "ask": 9.1, "ask_size": 256.0, "iv": 0.8759, "open_interest": 50.0, "volume": 1.0, "delta": -0.4443, "gamma": 0.024, "vega": 0.0708, "theta": -0.0174, "rho": -0.0784, "theo": 8.8199, "change": 0.05, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-11-13T13:43:22", "percent_change": 0.591718, "prev_day_close": 8.44999980926514}, {"option": "FLY270521C00030000", "bid": 4.7, "bid_size": 448.0, "ask": 5.6, "ask_size": 421.0, "iv": 0.9381, "open_interest": 96.0, "volume": 4.0, "delta": 0.5308, "gamma": 0.0234, "vega": 0.0712, "theta": -0.0173, "rho": 0.0405, "theo": 5.0401, "change": -0.15, "open": 4.8, "high": 5.25, "low": 4.32, "tick": "up", "last_trade_price": 5.25, "last_trade_time": "2026-11-13T15:36:29", "percent_change": -2.77778, "prev_day_close": 5.40000009536743}, {"option": "FLY270521P00030000", "bid": 8.5, "bid_size": 243.0, "ask": 10.2, "ask_size": 288.0, "iv": 0.897, "open_interest": 74.0, "volume": 0.0, "delta": -0.4644, "gamma": 0.0241, "vega": 0.0712, "theta": -0.0176, "rho": -0.0819, "theo": 9.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.04, "last_trade_time": "2026-11-05T10:37:31", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "FLY270521C00031000", "bid": 4.3, "bid_size": 517.0, "ask": 5.5, "ask_size": 597.0, "iv": 0.9404, "open_interest": 115.0, "volume": 1.0, "delta": 0.512, "gamma": 0.0234, "vega": 0.0714, "theta": -0.0174, "rho": 0.0395, "theo": 4.7852, "change": -0.75, "open": 4.4, "high": 4.4, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-11-13T12:57:05", "percent_change": -14.5631, "prev_day_close": 5.14999985694885}, {"option": "FLY270521P00031000", "bid": 9.2, "bid_size": 189.0, "ask": 11.0, "ask_size": 222.0, "iv": 0.9016, "open_interest": 4.0, "volume": 0.0, "delta": -0.4839, "gamma": 0.0242, "vega": 0.0714, "theta": -0.0177, "rho": -0.0858, "theo": 10.2626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.51, "last_trade_time": "2026-11-03T13:40:15", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "FLY270521C00032000", "bid": 4.0, "bid_size": 553.0, "ask": 5.2, "ask_size": 583.0, "iv": 0.9336, "open_interest": 64.0, "volume": 1.0, "delta": 0.4937, "gamma": 0.0234, "vega": 0.0715, "theta": -0.0174, "rho": 0.0385, "theo": 4.5461, "change": -0.44, "open": 4.46, "high": 4.46, "low": 4.46, "tick": "down", "last_trade_price": 4.46, "last_trade_time": "2026-11-13T14:01:50", "percent_change": -8.97959, "prev_day_close": 4.90000009536743}, {"option": "FLY270521P00032000", "bid": 9.8, "bid_size": 291.0, "ask": 11.7, "ask_size": 272.0, "iv": 0.8898, "open_interest": 6.0, "volume": 0.0, "delta": -0.5027, "gamma": 0.0242, "vega": 0.0713, "theta": -0.0177, "rho": -0.0885, "theo": 11.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-11-06T12:23:35", "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "FLY270521C00033000", "bid": 3.9, "bid_size": 457.0, "ask": 5.0, "ask_size": 612.0, "iv": 0.9458, "open_interest": 5.0, "volume": 3.0, "delta": 0.4762, "gamma": 0.0233, "vega": 0.0714, "theta": -0.0174, "rho": 0.0375, "theo": 4.322, "change": -0.17, "open": 4.08, "high": 4.56, "low": 4.08, "tick": "down", "last_trade_price": 4.53, "last_trade_time": "2026-11-13T15:13:43", "percent_change": -3.61702, "prev_day_close": 4.70000004768372}, {"option": "FLY270521P00033000", "bid": 10.6, "bid_size": 177.0, "ask": 12.8, "ask_size": 215.0, "iv": 0.9179, "open_interest": 0.0, "volume": 0.0, "delta": -0.5209, "gamma": 0.0242, "vega": 0.0711, "theta": -0.0178, "rho": -0.0917, "theo": 11.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "FLY270521C00034000", "bid": 3.6, "bid_size": 523.0, "ask": 4.7, "ask_size": 585.0, "iv": 0.9351, "open_interest": 81.0, "volume": 2.0, "delta": 0.4593, "gamma": 0.0232, "vega": 0.0712, "theta": -0.0174, "rho": 0.0365, "theo": 4.1117, "change": -0.5, "open": 3.45, "high": 3.6, "low": 3.45, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-11-13T11:16:16", "percent_change": -12.1951, "prev_day_close": 4.10000002384186}, {"option": "FLY270521P00034000", "bid": 11.3, "bid_size": 205.0, "ask": 13.5, "ask_size": 205.0, "iv": 0.9089, "open_interest": 0.0, "volume": 0.0, "delta": -0.5385, "gamma": 0.0242, "vega": 0.0709, "theta": -0.0178, "rho": -0.0946, "theo": 12.5472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "FLY270521C00035000", "bid": 3.3, "bid_size": 625.0, "ask": 4.4, "ask_size": 604.0, "iv": 0.9225, "open_interest": 132.0, "volume": 0.0, "delta": 0.443, "gamma": 0.023, "vega": 0.0708, "theta": -0.0174, "rho": 0.0355, "theo": 3.914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.23, "last_trade_time": "2026-11-11T10:55:07", "percent_change": 0.0, "prev_day_close": 4.14999985694885}, {"option": "FLY270521P00035000", "bid": 12.2, "bid_size": 280.0, "ask": 14.3, "ask_size": 350.0, "iv": 0.9193, "open_interest": 6.0, "volume": 0.0, "delta": -0.5555, "gamma": 0.0241, "vega": 0.0705, "theta": -0.0177, "rho": -0.098, "theo": 13.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.99, "last_trade_time": "2026-11-06T14:56:08", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "FLY270521C00036000", "bid": 3.1, "bid_size": 630.0, "ask": 4.2, "ask_size": 553.0, "iv": 0.9223, "open_interest": 22.0, "volume": 0.0, "delta": 0.4274, "gamma": 0.0229, "vega": 0.0704, "theta": -0.0173, "rho": 0.0346, "theo": 3.7282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-11-12T14:31:45", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "FLY270521P00036000", "bid": 12.6, "bid_size": 190.0, "ask": 15.1, "ask_size": 188.0, "iv": 0.892, "open_interest": 0.0, "volume": 0.0, "delta": -0.5718, "gamma": 0.0239, "vega": 0.0699, "theta": -0.0177, "rho": -0.1001, "theo": 14.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "FLY280121C00003000", "bid": 20.5, "bid_size": 321.0, "ask": 25.0, "ask_size": 365.0, "iv": 1.565, "open_interest": 6.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0008, "vega": 0.0044, "theta": 0.0, "rho": 0.0147, "theo": 22.2944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.16, "last_trade_time": "2026-11-11T14:22:27", "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "FLY280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 224.0, "iv": 1.0131, "open_interest": 62.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0006, "vega": 0.0046, "theta": -0.0005, "rho": -0.0025, "theo": 0.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-02T12:42:11", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "FLY280121C00005000", "bid": 18.5, "bid_size": 348.0, "ask": 23.5, "ask_size": 346.0, "iv": 1.2706, "open_interest": 10.0, "volume": 0.0, "delta": 0.9774, "gamma": 0.0019, "vega": 0.0122, "theta": 0.0, "rho": 0.0328, "theo": 20.5271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-10-22T15:20:42", "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "FLY280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1501.0, "iv": 1.5792, "open_interest": 59.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0016, "vega": 0.012, "theta": -0.0013, "rho": -0.0076, "theo": 0.2498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-11-09T11:49:32", "percent_change": 0.0, "prev_day_close": 0.224999997764826}, {"option": "FLY280121C00008000", "bid": 16.0, "bid_size": 416.0, "ask": 21.0, "ask_size": 406.0, "iv": 1.051, "open_interest": 13.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0039, "vega": 0.027, "theta": -0.0008, "rho": 0.0554, "theo": 18.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.65, "last_trade_time": "2026-11-05T14:00:32", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "FLY280121P00008000", "bid": 0.1, "bid_size": 1292.0, "ask": 2.5, "ask_size": 1485.0, "iv": 1.119, "open_interest": 117.0, "volume": 0.0, "delta": -0.0462, "gamma": 0.0038, "vega": 0.0267, "theta": -0.0028, "rho": -0.0206, "theo": 0.7642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-11-11T11:50:24", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "FLY280121C00010000", "bid": 15.0, "bid_size": 1129.0, "ask": 18.7, "ask_size": 980.0, "iv": 0.9425, "open_interest": 973.0, "volume": 0.0, "delta": 0.9209, "gamma": 0.0054, "vega": 0.0376, "theta": -0.002, "rho": 0.0664, "theo": 16.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.3, "last_trade_time": "2026-11-12T10:52:24", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "FLY280121P00010000", "bid": 1.1, "bid_size": 21.0, "ask": 3.3, "ask_size": 2250.0, "iv": 1.1559, "open_interest": 644.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0054, "vega": 0.0374, "theta": -0.0039, "rho": -0.0321, "theo": 1.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-11-12T11:48:41", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "FLY280121C00012500", "bid": 13.3, "bid_size": 892.0, "ask": 17.1, "ask_size": 889.0, "iv": 0.9092, "open_interest": 359.0, "volume": 6.0, "delta": 0.8858, "gamma": 0.0073, "vega": 0.0503, "theta": -0.0035, "rho": 0.0764, "theo": 15.2298, "change": -1.51, "open": 14.5, "high": 14.79, "low": 14.5, "tick": "up", "last_trade_price": 14.79, "last_trade_time": "2026-11-13T12:47:09", "percent_change": -9.2638, "prev_day_close": 16.3000001907349}, {"option": "FLY280121P00012500", "bid": 1.5, "bid_size": 1064.0, "ask": 2.7, "ask_size": 1129.0, "iv": 0.9129, "open_interest": 184.0, "volume": 1.0, "delta": -0.106, "gamma": 0.0073, "vega": 0.0504, "theta": -0.0051, "rho": -0.0487, "theo": 2.1112, "change": 0.125, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-11-13T09:44:37", "percent_change": 6.49351, "prev_day_close": 1.92499995231628}, {"option": "FLY280121C00015000", "bid": 11.8, "bid_size": 871.0, "ask": 15.4, "ask_size": 811.0, "iv": 0.8666, "open_interest": 266.0, "volume": 0.0, "delta": 0.8487, "gamma": 0.009, "vega": 0.0618, "theta": -0.0048, "rho": 0.083, "theo": 13.8674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.7, "last_trade_time": "2026-11-12T10:12:01", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "FLY280121P00015000", "bid": 2.35, "bid_size": 1127.0, "ask": 3.7, "ask_size": 1099.0, "iv": 0.8932, "open_interest": 216.0, "volume": 2.0, "delta": -0.1436, "gamma": 0.0092, "vega": 0.0622, "theta": -0.0063, "rho": -0.0668, "theo": 3.129, "change": 0.125, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-11-13T11:12:33", "percent_change": 4.20168, "prev_day_close": 2.97500002384186}, {"option": "FLY280121C00017500", "bid": 11.4, "bid_size": 984.0, "ask": 14.3, "ask_size": 947.0, "iv": 0.9321, "open_interest": 520.0, "volume": 5.0, "delta": 0.8111, "gamma": 0.0104, "vega": 0.0719, "theta": -0.006, "rho": 0.0872, "theo": 12.6673, "change": 0.06, "open": 12.2, "high": 13.06, "low": 11.2, "tick": "up", "last_trade_price": 13.06, "last_trade_time": "2026-11-13T15:04:59", "percent_change": 0.461538, "prev_day_close": 13.0}, {"option": "FLY280121P00017500", "bid": 3.9, "bid_size": 288.0, "ask": 6.5, "ask_size": 1231.0, "iv": 1.0299, "open_interest": 224.0, "volume": 1.0, "delta": -0.1822, "gamma": 0.0108, "vega": 0.0725, "theta": -0.0073, "rho": -0.0857, "theo": 4.3124, "change": 0.02, "open": 4.27, "high": 4.27, "low": 4.27, "tick": "up", "last_trade_price": 4.27, "last_trade_time": "2026-11-13T13:14:29", "percent_change": 0.470588, "prev_day_close": 4.25}, {"option": "FLY280121C00020000", "bid": 10.3, "bid_size": 919.0, "ask": 13.2, "ask_size": 965.0, "iv": 0.9223, "open_interest": 699.0, "volume": 0.0, "delta": 0.7738, "gamma": 0.0117, "vega": 0.0804, "theta": -0.007, "rho": 0.0894, "theo": 11.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.37, "last_trade_time": "2026-11-12T11:59:25", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "FLY280121P00020000", "bid": 5.2, "bid_size": 155.0, "ask": 6.2, "ask_size": 863.0, "iv": 0.9118, "open_interest": 982.0, "volume": 0.0, "delta": -0.221, "gamma": 0.0122, "vega": 0.0812, "theta": -0.0081, "rho": -0.1044, "theo": 5.6407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.35, "last_trade_time": "2026-11-12T11:48:41", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FLY280121C00022500", "bid": 9.5, "bid_size": 794.0, "ask": 12.4, "ask_size": 790.0, "iv": 0.9355, "open_interest": 158.0, "volume": 6.0, "delta": 0.7374, "gamma": 0.0127, "vega": 0.0875, "theta": -0.0079, "rho": 0.0902, "theo": 10.6685, "change": -0.85, "open": 10.0, "high": 10.2, "low": 10.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-11-13T14:37:25", "percent_change": -7.69231, "prev_day_close": 11.0499997138977}, {"option": "FLY280121P00022500", "bid": 6.6, "bid_size": 325.0, "ask": 8.2, "ask_size": 1003.0, "iv": 0.9379, "open_interest": 720.0, "volume": 0.0, "delta": -0.2592, "gamma": 0.0134, "vega": 0.0884, "theta": -0.0088, "rho": -0.1232, "theo": 7.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.79, "last_trade_time": "2026-11-12T10:45:49", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "FLY280121C00025000", "bid": 8.6, "bid_size": 974.0, "ask": 11.3, "ask_size": 1060.0, "iv": 0.9149, "open_interest": 458.0, "volume": 32.0, "delta": 0.7024, "gamma": 0.0136, "vega": 0.0933, "theta": -0.0086, "rho": 0.0902, "theo": 9.834, "change": -0.31, "open": 9.15, "high": 9.85, "low": 8.9, "tick": "down", "last_trade_price": 9.79, "last_trade_time": "2026-11-13T14:42:06", "percent_change": -3.06931, "prev_day_close": 10.1000003814697}, {"option": "FLY280121P00025000", "bid": 8.1, "bid_size": 364.0, "ask": 9.2, "ask_size": 861.0, "iv": 0.9014, "open_interest": 488.0, "volume": 0.0, "delta": -0.2963, "gamma": 0.0145, "vega": 0.0941, "theta": -0.0093, "rho": -0.1411, "theo": 8.6592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-11-12T11:48:41", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "FLY280121C00028000", "bid": 7.8, "bid_size": 961.0, "ask": 10.0, "ask_size": 1008.0, "iv": 0.8969, "open_interest": 1231.0, "volume": 0.0, "delta": 0.6624, "gamma": 0.0144, "vega": 0.0987, "theta": -0.0092, "rho": 0.089, "theo": 8.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.12, "last_trade_time": "2026-11-12T14:46:48", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "FLY280121P00028000", "bid": 10.1, "bid_size": 97.0, "ask": 12.5, "ask_size": 870.0, "iv": 0.9666, "open_interest": 518.0, "volume": 6.0, "delta": -0.3392, "gamma": 0.0155, "vega": 0.0994, "theta": -0.0098, "rho": -0.1611, "theo": 10.6615, "change": 0.3, "open": 10.8, "high": 10.8, "low": 10.7, "tick": "no_change", "last_trade_price": 10.7, "last_trade_time": "2026-11-13T11:32:02", "percent_change": 2.88461, "prev_day_close": 10.4000000953674}, {"option": "FLY280121C00030000", "bid": 7.8, "bid_size": 769.0, "ask": 9.6, "ask_size": 1018.0, "iv": 0.9292, "open_interest": 505.0, "volume": 6.0, "delta": 0.637, "gamma": 0.0148, "vega": 0.1014, "theta": -0.0096, "rho": 0.088, "theo": 8.4228, "change": 0.15, "open": 7.44, "high": 8.75, "low": 7.44, "tick": "up", "last_trade_price": 8.75, "last_trade_time": "2026-11-13T15:04:59", "percent_change": 1.74419, "prev_day_close": 8.59999990463257}, {"option": "FLY280121P00030000", "bid": 11.0, "bid_size": 779.0, "ask": 13.0, "ask_size": 811.0, "iv": 0.8957, "open_interest": 1680.0, "volume": 2.0, "delta": -0.3667, "gamma": 0.016, "vega": 0.102, "theta": -0.01, "rho": -0.1738, "theo": 12.0629, "change": 0.61, "open": 12.31, "high": 12.31, "low": 12.31, "tick": "no_change", "last_trade_price": 12.31, "last_trade_time": "2026-11-13T10:26:50", "percent_change": 5.21368, "prev_day_close": 11.6999998092651}, {"option": "FLY280121C00032000", "bid": 7.2, "bid_size": 643.0, "ask": 8.8, "ask_size": 759.0, "iv": 0.9078, "open_interest": 120.0, "volume": 1.0, "delta": 0.6127, "gamma": 0.0151, "vega": 0.1036, "theta": -0.0098, "rho": 0.0866, "theo": 7.9385, "change": -0.47, "open": 7.78, "high": 7.78, "low": 7.78, "tick": "down", "last_trade_price": 7.78, "last_trade_time": "2026-11-13T14:41:43", "percent_change": -5.69697, "prev_day_close": 8.24999976158142}, {"option": "FLY280121P00032000", "bid": 12.6, "bid_size": 465.0, "ask": 14.4, "ask_size": 649.0, "iv": 0.9008, "open_interest": 134.0, "volume": 0.0, "delta": -0.3932, "gamma": 0.0165, "vega": 0.1039, "theta": -0.0102, "rho": -0.1858, "theo": 13.5108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.7, "last_trade_time": "2026-10-29T10:03:33", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "FLY280121C00035000", "bid": 5.8, "bid_size": 973.0, "ask": 8.4, "ask_size": 1009.0, "iv": 0.8847, "open_interest": 341.0, "volume": 0.0, "delta": 0.5783, "gamma": 0.0154, "vega": 0.106, "theta": -0.0102, "rho": 0.0843, "theo": 7.2842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-11-12T15:30:05", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "FLY280121P00035000", "bid": 14.6, "bid_size": 685.0, "ask": 16.9, "ask_size": 741.0, "iv": 0.9009, "open_interest": 873.0, "volume": 0.0, "delta": -0.4312, "gamma": 0.0171, "vega": 0.1058, "theta": -0.0104, "rho": -0.2019, "theo": 15.7621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.92, "last_trade_time": "2026-11-11T12:41:06", "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "FLY280121C00037000", "bid": 6.1, "bid_size": 719.0, "ask": 7.9, "ask_size": 880.0, "iv": 0.9125, "open_interest": 75.0, "volume": 4.0, "delta": 0.5566, "gamma": 0.0156, "vega": 0.1071, "theta": -0.0103, "rho": 0.0826, "theo": 6.8897, "change": -0.2, "open": 6.99, "high": 7.2, "low": 6.9, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-11-13T15:35:48", "percent_change": -2.8169, "prev_day_close": 7.09999990463257}, {"option": "FLY280121P00037000", "bid": 16.1, "bid_size": 283.0, "ask": 18.4, "ask_size": 337.0, "iv": 0.8967, "open_interest": 35.0, "volume": 0.0, "delta": -0.4554, "gamma": 0.0175, "vega": 0.1067, "theta": -0.0104, "rho": -0.2129, "theo": 17.3088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.58, "last_trade_time": "2026-10-21T11:26:05", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "FLY280121C00040000", "bid": 5.9, "bid_size": 529.0, "ask": 7.3, "ask_size": 978.0, "iv": 0.9255, "open_interest": 403.0, "volume": 15.0, "delta": 0.5259, "gamma": 0.0157, "vega": 0.1081, "theta": -0.0105, "rho": 0.0799, "theo": 6.3534, "change": -0.95, "open": 6.0, "high": 6.0, "low": 5.8, "tick": "no_change", "last_trade_price": 5.8, "last_trade_time": "2026-11-13T10:55:05", "percent_change": -14.0741, "prev_day_close": 6.75}, {"option": "FLY280121P00040000", "bid": 18.1, "bid_size": 352.0, "ask": 20.8, "ask_size": 305.0, "iv": 0.88, "open_interest": 42.0, "volume": 0.0, "delta": -0.4901, "gamma": 0.0179, "vega": 0.1067, "theta": -0.0104, "rho": -0.2252, "theo": 19.6913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.24, "last_trade_time": "2026-11-09T10:23:28", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "FLY280121C00042000", "bid": 5.4, "bid_size": 698.0, "ask": 6.7, "ask_size": 858.0, "iv": 0.9049, "open_interest": 139.0, "volume": 0.0, "delta": 0.5067, "gamma": 0.0157, "vega": 0.1084, "theta": -0.0106, "rho": 0.0781, "theo": 6.0284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-11-12T15:33:43", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FLY280121P00042000", "bid": 19.8, "bid_size": 461.0, "ask": 22.4, "ask_size": 437.0, "iv": 0.8826, "open_interest": 163.0, "volume": 0.0, "delta": -0.5121, "gamma": 0.0181, "vega": 0.1064, "theta": -0.0104, "rho": -0.2332, "theo": 21.3166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.75, "last_trade_time": "2026-11-05T09:37:49", "percent_change": 0.0, "prev_day_close": 20.7999992370605}, {"option": "FLY280121C00045000", "bid": 4.7, "bid_size": 876.0, "ask": 6.4, "ask_size": 995.0, "iv": 0.9004, "open_interest": 1155.0, "volume": 2.0, "delta": 0.4795, "gamma": 0.0157, "vega": 0.1083, "theta": -0.0106, "rho": 0.0753, "theo": 5.5834, "change": 0.0, "open": 5.25, "high": 5.6, "low": 5.25, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-11-13T14:54:53", "percent_change": -2.55448e-06, "prev_day_close": 5.60000014305115}, {"option": "FLY280121P00045000", "bid": 22.5, "bid_size": 324.0, "ask": 24.8, "ask_size": 286.0, "iv": 0.889, "open_interest": 40.0, "volume": 0.0, "delta": -0.5435, "gamma": 0.0183, "vega": 0.1055, "theta": -0.0102, "rho": -0.2427, "theo": 23.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.59, "last_trade_time": "2026-11-05T09:38:38", "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "FLY280121C00047000", "bid": 4.4, "bid_size": 889.0, "ask": 6.1, "ask_size": 989.0, "iv": 0.898, "open_interest": 981.0, "volume": 13.0, "delta": 0.4624, "gamma": 0.0157, "vega": 0.108, "theta": -0.0106, "rho": 0.0734, "theo": 5.3126, "change": -0.05, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-11-13T13:10:26", "percent_change": -0.884957, "prev_day_close": 5.65000009536743}, {"option": "FLY280121P00047000", "bid": 24.1, "bid_size": 332.0, "ask": 26.5, "ask_size": 345.0, "iv": 0.8855, "open_interest": 1.0, "volume": 0.0, "delta": -0.5636, "gamma": 0.0185, "vega": 0.1041, "theta": -0.0101, "rho": -0.2475, "theo": 25.4903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.45, "last_trade_time": "2026-06-09T12:09:11", "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "FLY280121C00050000", "bid": 4.0, "bid_size": 903.0, "ask": 5.3, "ask_size": 449.0, "iv": 0.8773, "open_interest": 1050.0, "volume": 228.0, "delta": 0.4382, "gamma": 0.0155, "vega": 0.1072, "theta": -0.0106, "rho": 0.0708, "theo": 4.9402, "change": -0.5, "open": 4.7, "high": 4.7, "low": 4.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-11-13T11:26:57", "percent_change": -10.2041, "prev_day_close": 4.89999985694885}, {"option": "FLY280121P00050000", "bid": 26.3, "bid_size": 669.0, "ask": 29.0, "ask_size": 604.0, "iv": 0.8638, "open_interest": 340.0, "volume": 0.0, "delta": -0.5925, "gamma": 0.0187, "vega": 0.1022, "theta": -0.01, "rho": -0.2562, "theo": 28.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.75, "last_trade_time": "2026-10-29T12:28:29", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "FLY280121C00055000", "bid": 3.4, "bid_size": 924.0, "ask": 5.2, "ask_size": 1017.0, "iv": 0.8962, "open_interest": 222.0, "volume": 2.0, "delta": 0.4016, "gamma": 0.0152, "vega": 0.1052, "theta": -0.0104, "rho": 0.0662, "theo": 4.397, "change": -0.45, "open": 3.8, "high": 3.9, "low": 3.8, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-11-13T11:16:35", "percent_change": -10.3448, "prev_day_close": 4.34999990463257}, {"option": "FLY280121P00055000", "bid": 30.6, "bid_size": 344.0, "ask": 34.5, "ask_size": 334.0, "iv": 0.9169, "open_interest": 15.0, "volume": 0.0, "delta": -0.6368, "gamma": 0.0188, "vega": 0.0975, "theta": -0.0095, "rho": -0.2596, "theo": 32.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.3, "last_trade_time": "2026-06-25T15:32:05", "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "FLY280121C00060000", "bid": 3.3, "bid_size": 728.0, "ask": 4.2, "ask_size": 236.0, "iv": 0.8884, "open_interest": 166.0, "volume": 3.0, "delta": 0.369, "gamma": 0.0148, "vega": 0.1027, "theta": -0.0102, "rho": 0.0621, "theo": 3.935, "change": -0.45, "open": 3.6, "high": 3.7, "low": 3.1, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-11-13T14:55:53", "percent_change": -10.8434, "prev_day_close": 4.14999985694885}, {"option": "FLY280121P00060000", "bid": 34.2, "bid_size": 373.0, "ask": 38.4, "ask_size": 300.0, "iv": 0.8372, "open_interest": 22.0, "volume": 0.0, "delta": -0.6781, "gamma": 0.019, "vega": 0.0926, "theta": -0.0091, "rho": -0.2671, "theo": 36.9189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.4, "last_trade_time": "2026-09-09T10:24:56", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "FLY280121C00065000", "bid": 2.8, "bid_size": 789.0, "ask": 4.2, "ask_size": 983.0, "iv": 0.9038, "open_interest": 1677.0, "volume": 22.0, "delta": 0.3398, "gamma": 0.0144, "vega": 0.0998, "theta": -0.01, "rho": 0.0581, "theo": 3.5384, "change": 0.0, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-11-13T13:10:26", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "FLY280121P00065000", "bid": 40.1, "bid_size": 306.0, "ask": 43.1, "ask_size": 306.0, "iv": 0.9221, "open_interest": 47.0, "volume": 0.0, "delta": -0.7153, "gamma": 0.019, "vega": 0.0862, "theta": -0.0086, "rho": -0.26, "theo": 41.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.3, "last_trade_time": "2026-06-03T15:47:28", "percent_change": 0.0, "prev_day_close": 40.8999996185303}, {"option": "FLY280121C00070000", "bid": 3.0, "bid_size": 44.0, "ask": 4.5, "ask_size": 1153.0, "iv": 0.9651, "open_interest": 278.0, "volume": 0.0, "delta": 0.3138, "gamma": 0.0139, "vega": 0.0966, "theta": -0.0097, "rho": 0.0544, "theo": 3.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-11-12T13:49:00", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "FLY280121P00070000", "bid": 44.3, "bid_size": 311.0, "ask": 48.0, "ask_size": 306.0, "iv": 0.9135, "open_interest": 4.0, "volume": 0.0, "delta": -0.7506, "gamma": 0.0189, "vega": 0.0792, "theta": -0.008, "rho": -0.2519, "theo": 46.1121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.0, "last_trade_time": "2026-08-11T09:33:56", "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "FLY280121C00075000", "bid": 2.0, "bid_size": 947.0, "ask": 3.8, "ask_size": 1061.0, "iv": 0.9099, "open_interest": 133.0, "volume": 0.0, "delta": 0.2904, "gamma": 0.0134, "vega": 0.0933, "theta": -0.0094, "rho": 0.0511, "theo": 2.8985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-11-12T15:52:20", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "FLY280121P00075000", "bid": 48.8, "bid_size": 295.0, "ask": 52.5, "ask_size": 208.0, "iv": 0.8889, "open_interest": 0.0, "volume": 0.0, "delta": -0.7832, "gamma": 0.0191, "vega": 0.0749, "theta": -0.0075, "rho": -0.2609, "theo": 50.8008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8999996185303}, {"option": "FLY280121C00080000", "bid": 1.8, "bid_size": 953.0, "ask": 3.5, "ask_size": 1117.0, "iv": 0.9121, "open_interest": 164.0, "volume": 0.0, "delta": 0.2694, "gamma": 0.0129, "vega": 0.0899, "theta": -0.0091, "rho": 0.0478, "theo": 2.6384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-11-12T14:27:00", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "FLY280121P00080000", "bid": 53.7, "bid_size": 279.0, "ask": 57.5, "ask_size": 224.0, "iv": 0.9198, "open_interest": 0.0, "volume": 0.0, "delta": -0.8128, "gamma": 0.019, "vega": 0.0635, "theta": -0.0069, "rho": -0.2201, "theo": 55.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.4, "last_trade_time": "2026-06-04T12:09:58", "percent_change": 0.0, "prev_day_close": 54.6499996185303}, {"option": "FLY280121C00085000", "bid": 1.5, "bid_size": 998.0, "ask": 3.5, "ask_size": 1088.0, "iv": 0.9222, "open_interest": 8.0, "volume": 0.0, "delta": 0.2504, "gamma": 0.0124, "vega": 0.0866, "theta": -0.0088, "rho": 0.0449, "theo": 2.4098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-11-12T10:16:45", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "FLY280121P00085000", "bid": 57.8, "bid_size": 372.0, "ask": 62.5, "ask_size": 277.0, "iv": 0.8758, "open_interest": 0.0, "volume": 0.0, "delta": -0.8414, "gamma": 0.0188, "vega": 0.0553, "theta": -0.0062, "rho": -0.2014, "theo": 60.3407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.0, "last_trade_time": "2026-07-29T12:13:22", "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "FLY280121C00090000", "bid": 1.55, "bid_size": 862.0, "ask": 2.85, "ask_size": 1044.0, "iv": 0.9118, "open_interest": 1526.0, "volume": 186.0, "delta": 0.2332, "gamma": 0.012, "vega": 0.0834, "theta": -0.0084, "rho": 0.0423, "theo": 2.2078, "change": 0.075, "open": 1.9, "high": 2.3, "low": 1.9, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-11-13T15:10:52", "percent_change": 3.52941, "prev_day_close": 2.125}, {"option": "FLY280121P00090000", "bid": 62.9, "bid_size": 317.0, "ask": 66.3, "ask_size": 192.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8692, "gamma": 0.0191, "vega": 0.0525, "theta": -0.0058, "rho": -0.2085, "theo": 65.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 58.0, "last_trade_time": "2026-06-04T12:14:30", "percent_change": 0.0, "prev_day_close": 64.2999992370606}, {"option": "FLY290119C00003000", "bid": 20.5, "bid_size": 269.0, "ask": 25.5, "ask_size": 299.0, "iv": 1.3377, "open_interest": 32.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0011, "vega": 0.0105, "theta": 0.0, "rho": 0.0271, "theo": 22.4448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.9, "last_trade_time": "2026-11-09T12:50:21", "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "FLY290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 795.0, "iv": 1.0847, "open_interest": 36.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0008, "vega": 0.0107, "theta": -0.0006, "rho": -0.0098, "theo": 0.2194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.22, "last_trade_time": "2026-11-11T15:05:45", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "FLY290119C00005000", "bid": 19.0, "bid_size": 313.0, "ask": 24.0, "ask_size": 316.0, "iv": 1.1331, "open_interest": 1.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0021, "vega": 0.023, "theta": 0.0, "rho": 0.0515, "theo": 20.9398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.77, "last_trade_time": "2026-11-06T11:48:39", "percent_change": 0.0, "prev_day_close": 21.6499996185303}, {"option": "FLY290119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 956.0, "iv": 1.6283, "open_interest": 1.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0018, "vega": 0.0226, "theta": -0.0012, "rho": -0.0242, "theo": 0.5961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-10-19T14:56:51", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "FLY290119C00010000", "bid": 16.0, "bid_size": 414.0, "ask": 21.0, "ask_size": 441.0, "iv": 0.9876, "open_interest": 62.0, "volume": 0.0, "delta": 0.9106, "gamma": 0.0045, "vega": 0.0537, "theta": -0.0012, "rho": 0.0933, "theo": 17.9525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.92, "last_trade_time": "2026-11-11T15:44:05", "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "FLY290119P00010000", "bid": 0.55, "bid_size": 993.0, "ask": 4.8, "ask_size": 1018.0, "iv": 0.9716, "open_interest": 22.0, "volume": 0.0, "delta": -0.077, "gamma": 0.0045, "vega": 0.0538, "theta": -0.0029, "rho": -0.0749, "theo": 2.2119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-11-09T15:57:44", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "FLY290119C00013000", "bid": 15.0, "bid_size": 389.0, "ask": 19.4, "ask_size": 451.0, "iv": 0.9767, "open_interest": 12.0, "volume": 0.0, "delta": 0.8768, "gamma": 0.0058, "vega": 0.0696, "theta": -0.0022, "rho": 0.1082, "theo": 16.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-11-06T11:16:11", "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "FLY290119P00013000", "bid": 2.8, "bid_size": 666.0, "ask": 4.3, "ask_size": 678.0, "iv": 0.8811, "open_interest": 10.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.006, "vega": 0.0703, "theta": -0.0037, "rho": -0.1097, "theo": 3.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-11-12T11:02:57", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "FLY290119C00015000", "bid": 14.0, "bid_size": 523.0, "ask": 17.4, "ask_size": 403.0, "iv": 0.8774, "open_interest": 24.0, "volume": 0.0, "delta": 0.8546, "gamma": 0.0065, "vega": 0.0789, "theta": -0.0028, "rho": 0.1154, "theo": 15.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.15, "last_trade_time": "2026-11-10T15:20:44", "percent_change": 0.0, "prev_day_close": 17.0499997138977}, {"option": "FLY290119P00015000", "bid": 2.0, "bid_size": 863.0, "ask": 5.9, "ask_size": 763.0, "iv": 0.8035, "open_interest": 24.0, "volume": 4.0, "delta": -0.1344, "gamma": 0.0069, "vega": 0.0801, "theta": -0.0042, "rho": -0.1334, "theo": 4.5516, "change": 0.25, "open": 4.65, "high": 4.65, "low": 4.65, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-11-13T14:30:29", "percent_change": 5.68182, "prev_day_close": 4.40000009536743}, {"option": "FLY290119C00018000", "bid": 13.0, "bid_size": 570.0, "ask": 16.4, "ask_size": 440.0, "iv": 0.8867, "open_interest": 52.0, "volume": 0.0, "delta": 0.8223, "gamma": 0.0075, "vega": 0.0912, "theta": -0.0036, "rho": 0.1233, "theo": 14.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.55, "last_trade_time": "2026-11-11T14:34:33", "percent_change": 0.0, "prev_day_close": 15.8499999046326}, {"option": "FLY290119P00018000", "bid": 5.1, "bid_size": 765.0, "ask": 7.3, "ask_size": 743.0, "iv": 0.8747, "open_interest": 43.0, "volume": 0.0, "delta": -0.1689, "gamma": 0.0081, "vega": 0.0929, "theta": -0.0048, "rho": -0.1688, "theo": 6.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-11-09T10:31:27", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "FLY290119C00020000", "bid": 12.5, "bid_size": 719.0, "ask": 15.6, "ask_size": 528.0, "iv": 0.8857, "open_interest": 362.0, "volume": 0.0, "delta": 0.8016, "gamma": 0.0081, "vega": 0.0982, "theta": -0.004, "rho": 0.1272, "theo": 13.9432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-11-11T10:39:08", "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "FLY290119P00020000", "bid": 6.9, "bid_size": 122.0, "ask": 8.6, "ask_size": 765.0, "iv": 0.9099, "open_interest": 169.0, "volume": 0.0, "delta": -0.1915, "gamma": 0.0089, "vega": 0.1002, "theta": -0.0052, "rho": -0.1921, "theo": 7.4006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.85, "last_trade_time": "2026-11-06T14:55:17", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "FLY290119C00022000", "bid": 11.5, "bid_size": 762.0, "ask": 15.1, "ask_size": 577.0, "iv": 0.8704, "open_interest": 391.0, "volume": 0.0, "delta": 0.7815, "gamma": 0.0086, "vega": 0.1045, "theta": -0.0044, "rho": 0.1299, "theo": 13.3397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.95, "last_trade_time": "2026-11-11T14:18:45", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "FLY290119P00022000", "bid": 7.5, "bid_size": 744.0, "ask": 9.5, "ask_size": 673.0, "iv": 0.8602, "open_interest": 37.0, "volume": 0.0, "delta": -0.2137, "gamma": 0.0096, "vega": 0.1067, "theta": -0.0056, "rho": -0.2146, "theo": 8.6504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-11-09T13:12:49", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "FLY290119C00025000", "bid": 10.8, "bid_size": 611.0, "ask": 14.2, "ask_size": 434.0, "iv": 0.8717, "open_interest": 75.0, "volume": 10.0, "delta": 0.7527, "gamma": 0.0092, "vega": 0.1126, "theta": -0.0049, "rho": 0.1328, "theo": 12.522, "change": -0.42, "open": 10.5, "high": 13.23, "low": 10.5, "tick": "up", "last_trade_price": 13.23, "last_trade_time": "2026-11-13T13:54:31", "percent_change": -3.07692, "prev_day_close": 13.6500000953674}, {"option": "FLY290119P00025000", "bid": 9.7, "bid_size": 563.0, "ask": 11.7, "ask_size": 830.0, "iv": 0.8804, "open_interest": 605.0, "volume": 0.0, "delta": -0.2462, "gamma": 0.0105, "vega": 0.115, "theta": -0.006, "rho": -0.2463, "theo": 10.6221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.28, "last_trade_time": "2026-11-11T15:16:19", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "FLY290119C00027000", "bid": 10.4, "bid_size": 494.0, "ask": 13.9, "ask_size": 459.0, "iv": 0.884, "open_interest": 27.0, "volume": 0.0, "delta": 0.7344, "gamma": 0.0096, "vega": 0.1172, "theta": -0.0052, "rho": 0.1339, "theo": 12.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.18, "last_trade_time": "2026-10-20T09:40:20", "percent_change": 0.0, "prev_day_close": 13.1000003814697}, {"option": "FLY290119P00027000", "bid": 9.5, "bid_size": 852.0, "ask": 13.2, "ask_size": 669.0, "iv": 0.8204, "open_interest": 103.0, "volume": 0.0, "delta": -0.2672, "gamma": 0.0111, "vega": 0.1196, "theta": -0.0062, "rho": -0.2668, "theo": 11.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.92, "last_trade_time": "2026-11-09T10:53:53", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "FLY290119C00030000", "bid": 9.5, "bid_size": 705.0, "ask": 12.9, "ask_size": 574.0, "iv": 0.8613, "open_interest": 88.0, "volume": 0.0, "delta": 0.7082, "gamma": 0.0101, "vega": 0.1232, "theta": -0.0056, "rho": 0.1348, "theo": 11.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.1, "last_trade_time": "2026-11-12T13:21:22", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "FLY290119P00030000", "bid": 11.5, "bid_size": 582.0, "ask": 16.5, "ask_size": 623.0, "iv": 0.8634, "open_interest": 1265.0, "volume": 0.0, "delta": -0.2978, "gamma": 0.0119, "vega": 0.1255, "theta": -0.0065, "rho": -0.2948, "theo": 14.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.9, "last_trade_time": "2026-11-05T10:22:47", "percent_change": 0.0, "prev_day_close": 13.7999997138977}, {"option": "FLY290119C00032000", "bid": 9.2, "bid_size": 739.0, "ask": 12.3, "ask_size": 513.0, "iv": 0.8588, "open_interest": 96.0, "volume": 0.0, "delta": 0.6915, "gamma": 0.0104, "vega": 0.1266, "theta": -0.0058, "rho": 0.1352, "theo": 10.936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-11-09T09:30:00", "percent_change": 0.0, "prev_day_close": 11.8999996185303}, {"option": "FLY290119P00032000", "bid": 14.5, "bid_size": 350.0, "ask": 16.7, "ask_size": 607.0, "iv": 0.8741, "open_interest": 629.0, "volume": 0.0, "delta": -0.3175, "gamma": 0.0124, "vega": 0.1287, "theta": -0.0067, "rho": -0.3136, "theo": 15.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-11-03T13:41:35", "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "FLY290119C00035000", "bid": 9.7, "bid_size": 508.0, "ask": 11.9, "ask_size": 610.0, "iv": 0.907, "open_interest": 177.0, "volume": 19.0, "delta": 0.6678, "gamma": 0.0107, "vega": 0.131, "theta": -0.0062, "rho": 0.1348, "theo": 10.365, "change": -0.29, "open": 9.8, "high": 10.76, "low": 9.45, "tick": "up", "last_trade_price": 10.76, "last_trade_time": "2026-11-13T14:42:06", "percent_change": -2.62444, "prev_day_close": 11.0500001907349}, {"option": "FLY290119P00035000", "bid": 16.7, "bid_size": 319.0, "ask": 19.0, "ask_size": 481.0, "iv": 0.8737, "open_interest": 421.0, "volume": 0.0, "delta": -0.3462, "gamma": 0.0131, "vega": 0.1325, "theta": -0.0069, "rho": -0.3388, "theo": 17.849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.17, "last_trade_time": "2026-11-09T10:23:28", "percent_change": 0.0, "prev_day_close": 17.2999992370605}, {"option": "FLY290119C00037000", "bid": 8.0, "bid_size": 713.0, "ask": 11.9, "ask_size": 686.0, "iv": 0.869, "open_interest": 0.0, "volume": 0.0, "delta": 0.6527, "gamma": 0.0109, "vega": 0.1334, "theta": -0.0063, "rho": 0.1343, "theo": 10.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "FLY290119P00037000", "bid": 16.5, "bid_size": 479.0, "ask": 21.5, "ask_size": 405.0, "iv": 0.845, "open_interest": 0.0, "volume": 0.0, "delta": -0.3648, "gamma": 0.0135, "vega": 0.1344, "theta": -0.0071, "rho": -0.3529, "theo": 19.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8499994277954}], "symbol": "FLY", "security_type": "stock", "exchange_id": 2, "current_price": 24.4501, "price_change": -0.1, "price_change_percent": -0.3951, "bid": 24.45, "ask": 24.8, "bid_size": 1000, "ask_size": 100, "open": 25.065, "high": 25.95, "low": 23.27, "close": 25.21, "prev_day_close": 25.31, "volume": 3387401, "iv30": 87.087, "iv30_change": -1.351, "iv30_change_percent": -1.5276, "seqno": 50697704324, "last_trade_time": "2026-11-13T15:59:59", "tick": "up"}, "symbol": "FLY"}