{"timestamp": "2026-11-10 00:08:44", "data": {"options": [{"option": "FXC261120C00060000", "bid": 8.0, "bid_size": 13.0, "ask": 10.7, "ask_size": 13.0, "iv": 0.4015, "open_interest": 0.0, "volume": 0.0, "delta": 0.973, "gamma": 0.0118, "vega": 0.0077, "theta": -0.0127, "rho": 0.0207, "theo": 9.3734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "FXC261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.7114, "open_interest": 0.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0118, "vega": 0.0077, "theta": -0.0138, "rho": -0.0006, "theo": 0.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "FXC261120C00061000", "bid": 7.0, "bid_size": 13.0, "ask": 9.7, "ask_size": 13.0, "iv": 0.3588, "open_interest": 0.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.0145, "vega": 0.0087, "theta": -0.0134, "rho": 0.0209, "theo": 8.3796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "FXC261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.6518, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0146, "vega": 0.0088, "theta": -0.0144, "rho": -0.0007, "theo": 0.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "FXC261120C00062000", "bid": 6.0, "bid_size": 13.0, "ask": 8.7, "ask_size": 13.0, "iv": 0.3166, "open_interest": 0.0, "volume": 0.0, "delta": 0.9631, "gamma": 0.0183, "vega": 0.01, "theta": -0.0142, "rho": 0.0211, "theo": 7.3868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "FXC261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.5921, "open_interest": 0.0, "volume": 0.0, "delta": -0.0372, "gamma": 0.0184, "vega": 0.01, "theta": -0.0151, "rho": -0.0008, "theo": 0.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120C00063000", "bid": 5.3, "bid_size": 18.0, "ask": 7.6, "ask_size": 18.0, "iv": 0.3697, "open_interest": 0.0, "volume": 0.0, "delta": 0.9558, "gamma": 0.0236, "vega": 0.0116, "theta": -0.015, "rho": 0.0213, "theo": 6.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "FXC261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.532, "open_interest": 0.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0238, "vega": 0.0116, "theta": -0.0159, "rho": -0.001, "theo": 0.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120C00064000", "bid": 3.7, "bid_size": 17.0, "ask": 6.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0314, "vega": 0.0136, "theta": -0.016, "rho": 0.0214, "theo": 5.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "FXC261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.4713, "open_interest": 0.0, "volume": 0.0, "delta": -0.0548, "gamma": 0.0316, "vega": 0.0137, "theta": -0.0167, "rho": -0.0012, "theo": 0.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "FXC261120C00065000", "bid": 3.4, "bid_size": 18.0, "ask": 5.4, "ask_size": 13.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": 0.9315, "gamma": 0.0433, "vega": 0.0164, "theta": -0.017, "rho": 0.0214, "theo": 4.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.625}, {"option": "FXC261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.4096, "open_interest": 0.0, "volume": 0.0, "delta": -0.0692, "gamma": 0.0438, "vega": 0.0165, "theta": -0.0176, "rho": -0.0015, "theo": 0.092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120C00066000", "bid": 1.0, "bid_size": 26.0, "ask": 5.3, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9098, "gamma": 0.063, "vega": 0.0202, "theta": -0.018, "rho": 0.0212, "theo": 3.436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "FXC261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.3462, "open_interest": 0.0, "volume": 0.0, "delta": -0.0914, "gamma": 0.0638, "vega": 0.0203, "theta": -0.0186, "rho": -0.002, "theo": 0.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120C00067000", "bid": 1.45, "bid_size": 20.0, "ask": 3.4, "ask_size": 18.0, "iv": 0.1579, "open_interest": 0.0, "volume": 0.0, "delta": 0.8733, "gamma": 0.0989, "vega": 0.0257, "theta": -0.0192, "rho": 0.0207, "theo": 2.4622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000002533197}, {"option": "FXC261120P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 18.0, "iv": 0.2803, "open_interest": 0.0, "volume": 0.0, "delta": -0.1287, "gamma": 0.1006, "vega": 0.0259, "theta": -0.0198, "rho": -0.0027, "theo": 0.1336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120C00068000", "bid": 0.65, "bid_size": 16.0, "ask": 2.2, "ask_size": 19.0, "iv": 0.1054, "open_interest": 108.0, "volume": 0.0, "delta": 0.8013, "gamma": 0.1734, "vega": 0.0343, "theta": -0.0202, "rho": 0.0192, "theo": 1.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-26T09:30:01", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "FXC261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 24.0, "iv": 0.2097, "open_interest": 0.0, "volume": 0.0, "delta": -0.2032, "gamma": 0.1776, "vega": 0.0346, "theta": -0.0208, "rho": -0.0041, "theo": 0.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 21.0, "iv": 0.1292, "open_interest": 102.0, "volume": 0.0, "delta": 0.6158, "gamma": 0.3275, "vega": 0.0461, "theta": -0.0205, "rho": 0.015, "theo": 0.6483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.78, "last_trade_time": "2026-10-26T10:46:17", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "FXC261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 18.0, "iv": 0.1288, "open_interest": 514.0, "volume": 0.0, "delta": -0.398, "gamma": 0.341, "vega": 0.0463, "theta": -0.0214, "rho": -0.0072, "theo": 0.3251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.43, "last_trade_time": "2026-11-02T11:08:47", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "FXC261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 10.0, "iv": 0.0887, "open_interest": 63.0, "volume": 0.0, "delta": 0.3018, "gamma": 0.2791, "vega": 0.0424, "theta": -0.02, "rho": 0.0073, "theo": 0.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-10-22T14:07:37", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FXC261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 23.0, "iv": 0.4327, "open_interest": 68.0, "volume": 0.0, "delta": -0.7275, "gamma": 0.3016, "vega": 0.04, "theta": -0.0214, "rho": -0.0098, "theo": 0.9306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-11-02T11:08:47", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "FXC261120C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 15.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": 0.1677, "gamma": 0.1491, "vega": 0.031, "theta": -0.0189, "rho": 0.004, "theo": 0.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "FXC261120P00071000", "bid": 0.2, "bid_size": 14.0, "ask": 4.9, "ask_size": 19.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": -0.8609, "gamma": 0.1624, "vega": 0.0271, "theta": -0.0206, "rho": -0.009, "theo": 1.8557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "FXC261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.2265, "open_interest": 8.0, "volume": 0.0, "delta": 0.1116, "gamma": 0.0898, "vega": 0.0236, "theta": -0.0177, "rho": 0.0027, "theo": 0.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-02T15:26:54", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "FXC261120P00072000", "bid": 0.5, "bid_size": 26.0, "ask": 4.9, "ask_size": 19.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.0996, "vega": 0.0196, "theta": -0.0194, "rho": -0.0084, "theo": 2.8289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "FXC261120C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.3493, "open_interest": 0.0, "volume": 0.0, "delta": 0.0817, "gamma": 0.0598, "vega": 0.0188, "theta": -0.0166, "rho": 0.002, "theo": 0.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120P00073000", "bid": 2.55, "bid_size": 18.0, "ask": 5.2, "ask_size": 17.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": -0.9415, "gamma": 0.0667, "vega": 0.0142, "theta": -0.0178, "rho": -0.0076, "theo": 3.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "FXC261120C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.4028, "open_interest": 0.0, "volume": 0.0, "delta": 0.0633, "gamma": 0.0426, "vega": 0.0155, "theta": -0.0155, "rho": 0.0015, "theo": 0.0763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120P00074000", "bid": 3.6, "bid_size": 13.0, "ask": 6.0, "ask_size": 13.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": -0.9585, "gamma": 0.049, "vega": 0.011, "theta": -0.0168, "rho": -0.0065, "theo": 4.8062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "FXC261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 14.0, "iv": 0.4854, "open_interest": 2.0, "volume": 0.0, "delta": 0.0509, "gamma": 0.0319, "vega": 0.013, "theta": -0.0146, "rho": 0.0012, "theo": 0.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T12:04:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120P00075000", "bid": 3.5, "bid_size": 18.0, "ask": 6.7, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.037, "vega": 0.0086, "theta": -0.0152, "rho": -0.0055, "theo": 5.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "FXC261120C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.5018, "open_interest": 0.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0247, "vega": 0.0112, "theta": -0.0137, "rho": 0.001, "theo": 0.0587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120P00076000", "bid": 5.6, "bid_size": 13.0, "ask": 7.9, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9766, "gamma": 0.0288, "vega": 0.0069, "theta": -0.0137, "rho": -0.0054, "theo": 6.7961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.85000014305115}, {"option": "FXC261120C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.5482, "open_interest": 0.0, "volume": 0.0, "delta": 0.0356, "gamma": 0.0197, "vega": 0.0097, "theta": -0.0129, "rho": 0.0008, "theo": 0.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120P00077000", "bid": 6.6, "bid_size": 13.0, "ask": 8.9, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9821, "gamma": 0.0221, "vega": 0.0052, "theta": -0.0131, "rho": -0.0034, "theo": 7.7934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "FXC261120C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.5928, "open_interest": 0.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0161, "vega": 0.0085, "theta": -0.0122, "rho": 0.0007, "theo": 0.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261120P00078000", "bid": 7.4, "bid_size": 13.0, "ask": 10.1, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0172, "vega": 0.0039, "theta": -0.0127, "rho": -0.0028, "theo": 8.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "FXC261120C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.636, "open_interest": 0.0, "volume": 0.0, "delta": 0.0265, "gamma": 0.0133, "vega": 0.0076, "theta": -0.0116, "rho": 0.0006, "theo": 0.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXC261120P00079000", "bid": 7.5, "bid_size": 26.0, "ask": 12.1, "ask_size": 22.0, "iv": 0.4051, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0137, "vega": 0.0032, "theta": -0.0117, "rho": -0.0028, "theo": 9.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000014305115}, {"option": "FXC261120C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 20.0, "iv": 0.4728, "open_interest": 0.0, "volume": 0.0, "delta": 0.0233, "gamma": 0.0112, "vega": 0.0068, "theta": -0.011, "rho": 0.0006, "theo": 0.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "FXC261120P00080000", "bid": 8.5, "bid_size": 21.0, "ask": 13.3, "ask_size": 22.0, "iv": 0.5375, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0111, "vega": 0.0027, "theta": -0.0109, "rho": -0.0028, "theo": 10.7884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "FXC261218C00060000", "bid": 8.2, "bid_size": 18.0, "ask": 10.9, "ask_size": 22.0, "iv": 0.3114, "open_interest": 1.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0171, "vega": 0.0258, "theta": -0.008, "rho": 0.0627, "theo": 9.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-09-02T11:00:37", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "FXC261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.7162, "open_interest": 0.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0172, "vega": 0.0259, "theta": -0.0089, "rho": -0.0041, "theo": 0.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218C00061000", "bid": 6.7, "bid_size": 12.0, "ask": 10.4, "ask_size": 12.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0205, "vega": 0.0284, "theta": -0.0082, "rho": 0.0632, "theo": 8.4896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "FXC261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.3478, "open_interest": 0.0, "volume": 0.0, "delta": -0.062, "gamma": 0.0206, "vega": 0.0285, "theta": -0.0091, "rho": -0.0046, "theo": 0.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218C00062000", "bid": 5.1, "bid_size": 36.0, "ask": 10.0, "ask_size": 45.0, "iv": 0.2528, "open_interest": 2.0, "volume": 0.0, "delta": 0.9268, "gamma": 0.0248, "vega": 0.0315, "theta": -0.0084, "rho": 0.0637, "theo": 7.5052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.1, "last_trade_time": "2026-04-23T09:30:05", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "FXC261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.3161, "open_interest": 0.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.025, "vega": 0.0316, "theta": -0.0092, "rho": -0.0052, "theo": 0.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218C00063000", "bid": 5.4, "bid_size": 16.0, "ask": 7.7, "ask_size": 16.0, "iv": 0.2237, "open_interest": 3.0, "volume": 0.0, "delta": 0.9157, "gamma": 0.0307, "vega": 0.0352, "theta": -0.0086, "rho": 0.0639, "theo": 6.5229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-05-12T09:30:02", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "FXC261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.2842, "open_interest": 0.0, "volume": 0.0, "delta": -0.082, "gamma": 0.0309, "vega": 0.0354, "theta": -0.0093, "rho": -0.006, "theo": 0.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218C00064000", "bid": 5.0, "bid_size": 27.0, "ask": 5.7, "ask_size": 26.0, "iv": 0.1012, "open_interest": 15.0, "volume": 0.0, "delta": 0.9013, "gamma": 0.0388, "vega": 0.0398, "theta": -0.0088, "rho": 0.0639, "theo": 5.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-16T14:13:24", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FXC261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 22.0, "iv": 0.2326, "open_interest": 1.0, "volume": 0.0, "delta": -0.0967, "gamma": 0.0391, "vega": 0.0399, "theta": -0.0094, "rho": -0.007, "theo": 0.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-07-21T09:38:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218C00065000", "bid": 2.65, "bid_size": 28.0, "ask": 4.6, "ask_size": 30.0, "iv": 0.0, "open_interest": 79.0, "volume": 10.0, "delta": 0.8816, "gamma": 0.0505, "vega": 0.0454, "theta": -0.009, "rho": 0.0635, "theo": 4.5685, "change": -0.43, "open": 4.22, "high": 4.22, "low": 4.22, "tick": "down", "last_trade_price": 4.22, "last_trade_time": "2026-11-09T10:17:31", "percent_change": -9.24731, "prev_day_close": 4.64999997615814}, {"option": "FXC261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 23.0, "iv": 0.2013, "open_interest": 1.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0509, "vega": 0.0457, "theta": -0.0096, "rho": -0.0084, "theo": 0.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-07-17T09:30:09", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "FXC261218C00066000", "bid": 3.0, "bid_size": 23.0, "ask": 4.2, "ask_size": 25.0, "iv": 0.1458, "open_interest": 45.0, "volume": 0.0, "delta": 0.8536, "gamma": 0.0682, "vega": 0.0528, "theta": -0.0092, "rho": 0.0624, "theo": 3.6006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.33, "last_trade_time": "2026-09-09T10:16:21", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "FXC261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 22.0, "iv": 0.1856, "open_interest": 3.0, "volume": 0.0, "delta": -0.1451, "gamma": 0.0689, "vega": 0.0531, "theta": -0.0096, "rho": -0.0103, "theo": 0.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-05T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218C00067000", "bid": 0.1, "bid_size": 16.0, "ask": 4.9, "ask_size": 21.0, "iv": 0.0953, "open_interest": 35.0, "volume": 0.0, "delta": 0.8102, "gamma": 0.0968, "vega": 0.0623, "theta": -0.0092, "rho": 0.0601, "theo": 2.6459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-08-10T12:51:44", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "FXC261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 17.0, "iv": 0.1647, "open_interest": 1.0, "volume": 0.0, "delta": -0.1893, "gamma": 0.0981, "vega": 0.0628, "theta": -0.0096, "rho": -0.0131, "theo": 0.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-07-06T14:10:01", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "FXC261218C00068000", "bid": 0.15, "bid_size": 35.0, "ask": 2.15, "ask_size": 27.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.735, "gamma": 0.1457, "vega": 0.0748, "theta": -0.0091, "rho": 0.0553, "theo": 1.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.04, "last_trade_time": "2026-11-06T13:36:40", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "FXC261218P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 15.0, "iv": 0.0965, "open_interest": 30.0, "volume": 0.0, "delta": -0.2671, "gamma": 0.149, "vega": 0.0753, "theta": -0.0095, "rho": -0.0178, "theo": 0.363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-20T09:30:01", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "FXC261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.2517, "open_interest": 26.0, "volume": 0.0, "delta": 0.5859, "gamma": 0.2176, "vega": 0.0881, "theta": -0.0088, "rho": 0.0446, "theo": 0.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-11-03T09:30:00", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "FXC261218P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 13.0, "iv": 0.0788, "open_interest": 23.0, "volume": 0.0, "delta": -0.4227, "gamma": 0.2258, "vega": 0.0882, "theta": -0.0092, "rho": -0.026, "theo": 0.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-22T11:47:58", "percent_change": 0.0, "prev_day_close": 0.650000013411045}, {"option": "FXC261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 20.0, "iv": 0.0707, "open_interest": 49.0, "volume": 0.0, "delta": 0.3688, "gamma": 0.2091, "vega": 0.0858, "theta": -0.0086, "rho": 0.0282, "theo": 0.4472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-11-06T13:27:07", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "FXC261218P00070000", "bid": 0.05, "bid_size": 22.0, "ask": 2.1, "ask_size": 17.0, "iv": 0.0761, "open_interest": 53.0, "volume": 0.0, "delta": -0.6502, "gamma": 0.2225, "vega": 0.0836, "theta": -0.0091, "rho": -0.0342, "theo": 1.1003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-11-04T09:30:00", "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "FXC261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 21.0, "iv": 0.1821, "open_interest": 47.0, "volume": 0.0, "delta": 0.2392, "gamma": 0.1403, "vega": 0.0717, "theta": -0.0087, "rho": 0.0182, "theo": 0.3024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-23T10:46:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218P00071000", "bid": 0.9, "bid_size": 23.0, "ask": 2.85, "ask_size": 21.0, "iv": 0.082, "open_interest": 20.0, "volume": 0.0, "delta": -0.7835, "gamma": 0.1513, "vega": 0.0672, "theta": -0.0092, "rho": -0.0351, "theo": 1.9664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-10-29T13:59:34", "percent_change": 0.0, "prev_day_close": 2.52500003576279}, {"option": "FXC261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 17.0, "iv": 0.168, "open_interest": 6.0, "volume": 0.0, "delta": 0.1734, "gamma": 0.0957, "vega": 0.0598, "theta": -0.0087, "rho": 0.0131, "theo": 0.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-30T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218P00072000", "bid": 1.8, "bid_size": 23.0, "ask": 3.8, "ask_size": 21.0, "iv": 0.0889, "open_interest": 0.0, "volume": 0.0, "delta": -0.8488, "gamma": 0.1044, "vega": 0.0541, "theta": -0.0092, "rho": -0.0335, "theo": 2.9127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-06-17T15:15:33", "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "FXC261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.1845, "open_interest": 21.0, "volume": 0.0, "delta": 0.135, "gamma": 0.0693, "vega": 0.0509, "theta": -0.0086, "rho": 0.0102, "theo": 0.2051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-06T10:34:48", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218P00073000", "bid": 1.55, "bid_size": 14.0, "ask": 6.4, "ask_size": 14.0, "iv": 0.1573, "open_interest": 0.0, "volume": 0.0, "delta": -0.8866, "gamma": 0.0767, "vega": 0.0446, "theta": -0.0091, "rho": -0.0326, "theo": 3.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.76, "last_trade_time": "2026-04-23T12:34:44", "percent_change": 0.0, "prev_day_close": 3.94999998807907}, {"option": "FXC261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 20.0, "iv": 0.2131, "open_interest": 2.0, "volume": 0.0, "delta": 0.1099, "gamma": 0.0526, "vega": 0.0442, "theta": -0.0084, "rho": 0.0082, "theo": 0.1808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-05T09:30:31", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218P00074000", "bid": 2.55, "bid_size": 14.0, "ask": 7.4, "ask_size": 14.0, "iv": 0.1838, "open_interest": 0.0, "volume": 0.0, "delta": -0.9108, "gamma": 0.0591, "vega": 0.0375, "theta": -0.0089, "rho": -0.0306, "theo": 4.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92500007152557}, {"option": "FXC261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 10.0, "iv": 0.1905, "open_interest": 48.0, "volume": 0.0, "delta": 0.0922, "gamma": 0.0415, "vega": 0.0389, "theta": -0.0082, "rho": 0.0069, "theo": 0.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-12T12:08:46", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "FXC261218P00075000", "bid": 3.5, "bid_size": 16.0, "ask": 8.4, "ask_size": 4.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.928, "gamma": 0.047, "vega": 0.0318, "theta": -0.0088, "rho": -0.0282, "theo": 5.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "FXC261218C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 16.0, "iv": 0.2658, "open_interest": 4.0, "volume": 0.0, "delta": 0.0791, "gamma": 0.0336, "vega": 0.0347, "theta": -0.008, "rho": 0.0059, "theo": 0.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-07-20T11:42:44", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218P00076000", "bid": 4.5, "bid_size": 17.0, "ask": 9.4, "ask_size": 13.0, "iv": 0.2269, "open_interest": 0.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.0384, "vega": 0.0272, "theta": -0.0086, "rho": -0.0274, "theo": 6.837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "FXC261218C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 20.0, "iv": 0.2904, "open_interest": 1.0, "volume": 0.0, "delta": 0.069, "gamma": 0.0279, "vega": 0.0312, "theta": -0.0078, "rho": 0.0051, "theo": 0.1368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-05-22T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218P00077000", "bid": 5.5, "bid_size": 17.0, "ask": 10.4, "ask_size": 12.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": -0.9501, "gamma": 0.0323, "vega": 0.024, "theta": -0.0084, "rho": -0.025, "theo": 7.8279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "FXC261218C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.3142, "open_interest": 3.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0235, "vega": 0.0284, "theta": -0.0077, "rho": 0.0045, "theo": 0.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-05T09:30:31", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218P00078000", "bid": 6.5, "bid_size": 14.0, "ask": 11.4, "ask_size": 13.0, "iv": 0.2719, "open_interest": 15.0, "volume": 0.0, "delta": -0.9578, "gamma": 0.0273, "vega": 0.0211, "theta": -0.0083, "rho": -0.0219, "theo": 8.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.55, "last_trade_time": "2026-10-27T14:08:30", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "FXC261218C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.3372, "open_interest": 1.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0201, "vega": 0.026, "theta": -0.0075, "rho": 0.004, "theo": 0.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-05-22T09:30:02", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "FXC261218P00079000", "bid": 7.5, "bid_size": 17.0, "ask": 12.4, "ask_size": 12.0, "iv": 0.2933, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.024, "vega": 0.018, "theta": -0.0079, "rho": -0.0214, "theo": 9.8148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "FXC261218C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.3594, "open_interest": 2.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.0174, "vega": 0.0239, "theta": -0.0073, "rho": 0.0036, "theo": 0.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-05-26T09:48:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218P00080000", "bid": 8.5, "bid_size": 17.0, "ask": 13.4, "ask_size": 12.0, "iv": 0.3142, "open_interest": 0.0, "volume": 0.0, "delta": -0.9694, "gamma": 0.0214, "vega": 0.0158, "theta": -0.0076, "rho": -0.0206, "theo": 10.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "FXC261218C00081000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 19.0, "iv": 0.381, "open_interest": 0.0, "volume": 0.0, "delta": 0.0446, "gamma": 0.0153, "vega": 0.0221, "theta": -0.0071, "rho": 0.0033, "theo": 0.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "FXC261218P00081000", "bid": 9.5, "bid_size": 17.0, "ask": 14.4, "ask_size": 12.0, "iv": 0.3345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9737, "gamma": 0.019, "vega": 0.0141, "theta": -0.0075, "rho": -0.0186, "theo": 11.8054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.09, "last_trade_time": "2026-11-05T11:54:37", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "FXC261218C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 14.0, "iv": 0.462, "open_interest": 0.0, "volume": 0.0, "delta": 0.0321, "gamma": 0.0097, "vega": 0.0168, "theta": -0.0065, "rho": 0.0023, "theo": 0.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC261218P00085000", "bid": 13.5, "bid_size": 17.0, "ask": 18.4, "ask_size": 12.0, "iv": 0.4115, "open_interest": 0.0, "volume": 0.0, "delta": -0.9853, "gamma": 0.0119, "vega": 0.0082, "theta": -0.0068, "rho": -0.009, "theo": 15.7938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "FXC270319C00059000", "bid": 8.3, "bid_size": 34.0, "ask": 13.0, "ask_size": 33.0, "iv": 0.1351, "open_interest": 21.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.0134, "vega": 0.0417, "theta": -0.0013, "rho": 0.1966, "theo": 10.7497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.78, "last_trade_time": "2026-11-06T10:54:19", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "FXC270319P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.1685, "open_interest": 0.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0136, "vega": 0.0422, "theta": -0.0026, "rho": -0.0109, "theo": 0.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "FXC270319C00060000", "bid": 7.1, "bid_size": 27.0, "ask": 12.0, "ask_size": 32.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0158, "vega": 0.046, "theta": -0.0014, "rho": 0.1987, "theo": 9.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.34, "last_trade_time": "2026-11-05T13:08:42", "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "FXC270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.0519, "gamma": 0.0161, "vega": 0.0465, "theta": -0.0026, "rho": -0.0122, "theo": 0.1449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXC270319C00061000", "bid": 6.1, "bid_size": 27.0, "ask": 11.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9339, "gamma": 0.019, "vega": 0.0511, "theta": -0.0016, "rho": 0.2004, "theo": 8.8038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "FXC270319P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": -0.0593, "gamma": 0.0194, "vega": 0.0518, "theta": -0.0027, "rho": -0.0138, "theo": 0.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "FXC270319C00062000", "bid": 5.2, "bid_size": 23.0, "ask": 10.0, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.925, "gamma": 0.023, "vega": 0.0571, "theta": -0.0018, "rho": 0.2017, "theo": 7.8338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "FXC270319P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 17.0, "iv": 0.1671, "open_interest": 0.0, "volume": 0.0, "delta": -0.0685, "gamma": 0.0235, "vega": 0.0578, "theta": -0.0028, "rho": -0.0159, "theo": 0.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXC270319C00063000", "bid": 4.2, "bid_size": 23.0, "ask": 9.0, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9138, "gamma": 0.0284, "vega": 0.0642, "theta": -0.002, "rho": 0.2024, "theo": 6.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "FXC270319P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 17.0, "iv": 0.1504, "open_interest": 0.0, "volume": 0.0, "delta": -0.0801, "gamma": 0.0291, "vega": 0.0652, "theta": -0.0029, "rho": -0.0184, "theo": 0.1872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC270319C00064000", "bid": 3.4, "bid_size": 23.0, "ask": 8.0, "ask_size": 28.0, "iv": 0.0476, "open_interest": 0.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0356, "vega": 0.0728, "theta": -0.0022, "rho": 0.2023, "theo": 5.9034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "FXC270319P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 17.0, "iv": 0.1419, "open_interest": 0.0, "volume": 0.0, "delta": -0.0954, "gamma": 0.0367, "vega": 0.074, "theta": -0.003, "rho": -0.0218, "theo": 0.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "FXC270319C00065000", "bid": 2.4, "bid_size": 35.0, "ask": 7.0, "ask_size": 33.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0457, "vega": 0.0833, "theta": -0.0024, "rho": 0.2009, "theo": 4.946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.71, "last_trade_time": "2026-11-06T13:47:40", "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "FXC270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 13.0, "iv": 0.1702, "open_interest": 0.0, "volume": 0.0, "delta": -0.1161, "gamma": 0.0474, "vega": 0.0849, "theta": -0.0031, "rho": -0.0259, "theo": 0.2359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FXC270319C00066000", "bid": 2.45, "bid_size": 17.0, "ask": 6.0, "ask_size": 28.0, "iv": 0.1111, "open_interest": 0.0, "volume": 0.0, "delta": 0.8521, "gamma": 0.0603, "vega": 0.0965, "theta": -0.0026, "rho": 0.1975, "theo": 3.9979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000001192093}, {"option": "FXC270319P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 14.0, "iv": 0.0863, "open_interest": 1.0, "volume": 0.0, "delta": -0.1455, "gamma": 0.0633, "vega": 0.0984, "theta": -0.0032, "rho": -0.0317, "theo": 0.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-11-05T13:43:07", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "FXC270319C00067000", "bid": 1.1, "bid_size": 23.0, "ask": 5.0, "ask_size": 29.0, "iv": 0.0756, "open_interest": 2.0, "volume": 0.0, "delta": 0.8114, "gamma": 0.0821, "vega": 0.1129, "theta": -0.0028, "rho": 0.1909, "theo": 3.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-23T15:40:13", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "FXC270319P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 17.0, "iv": 0.0975, "open_interest": 0.0, "volume": 0.0, "delta": -0.19, "gamma": 0.0877, "vega": 0.1154, "theta": -0.0034, "rho": -0.0401, "theo": 0.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "FXC270319C00068000", "bid": 1.9, "bid_size": 11.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.0583, "open_interest": 1860.0, "volume": 130.0, "delta": 0.7465, "gamma": 0.1154, "vega": 0.1331, "theta": -0.003, "rho": 0.178, "theo": 2.1663, "change": -0.025, "open": 2.02, "high": 2.35, "low": 2.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-11-09T13:03:27", "percent_change": -1.23457, "prev_day_close": 2.02499997615814}, {"option": "FXC270319P00068000", "bid": 0.15, "bid_size": 23.0, "ask": 0.5, "ask_size": 2.0, "iv": 0.0579, "open_interest": 16.0, "volume": 0.0, "delta": -0.2634, "gamma": 0.1275, "vega": 0.1361, "theta": -0.0036, "rho": -0.052, "theo": 0.423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-10-14T12:49:05", "percent_change": 0.0, "prev_day_close": 0.325000002980232}, {"option": "FXC270319C00069000", "bid": 0.9, "bid_size": 21.0, "ask": 4.8, "ask_size": 30.0, "iv": 0.1501, "open_interest": 15.0, "volume": 0.0, "delta": 0.6356, "gamma": 0.1609, "vega": 0.1545, "theta": -0.0031, "rho": 0.1535, "theo": 1.3484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.38, "last_trade_time": "2026-11-06T12:28:07", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "FXC270319P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 21.0, "iv": 0.0482, "open_interest": 302.0, "volume": 0.0, "delta": -0.397, "gamma": 0.1905, "vega": 0.1553, "theta": -0.0038, "rho": -0.0681, "theo": 0.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-10-19T10:51:25", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FXC270319C00070000", "bid": 0.55, "bid_size": 1.0, "ask": 2.6, "ask_size": 25.0, "iv": 0.1022, "open_interest": 16.0, "volume": 0.0, "delta": 0.465, "gamma": 0.1844, "vega": 0.1631, "theta": -0.0032, "rho": 0.1132, "theo": 0.7484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-28T09:30:20", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "FXC270319P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 21.0, "iv": 0.0802, "open_interest": 141.0, "volume": 0.0, "delta": -0.6188, "gamma": 0.2475, "vega": 0.1494, "theta": -0.0042, "rho": -0.0766, "theo": 1.0616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-15T10:14:44", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FXC270319C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.1824, "open_interest": 5.0, "volume": 0.0, "delta": 0.3112, "gamma": 0.1498, "vega": 0.1479, "theta": -0.0031, "rho": 0.0758, "theo": 0.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.87, "last_trade_time": "2026-08-10T10:58:18", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "FXC270319P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 19.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8206, "gamma": 0.2319, "vega": 0.1076, "theta": -0.0046, "rho": -0.0557, "theo": 1.8527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-09-16T14:21:17", "percent_change": 0.0, "prev_day_close": 1.94999992847443}, {"option": "FXC270319C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 21.0, "iv": 0.0933, "open_interest": 20.0, "volume": 0.0, "delta": 0.2193, "gamma": 0.1082, "vega": 0.1263, "theta": -0.003, "rho": 0.0532, "theo": 0.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-09-22T09:31:06", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC270319P00072000", "bid": 0.5, "bid_size": 28.0, "ask": 4.9, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9306, "gamma": 0.1808, "vega": 0.0651, "theta": -0.0048, "rho": -0.0275, "theo": 2.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000003576279}, {"option": "FXC270319C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 26.0, "iv": 0.2287, "open_interest": 4.0, "volume": 0.0, "delta": 0.1649, "gamma": 0.0792, "vega": 0.1077, "theta": -0.0029, "rho": 0.0399, "theo": 0.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-28T14:00:10", "percent_change": 0.0, "prev_day_close": 2.3749999050051}, {"option": "FXC270319P00073000", "bid": 1.55, "bid_size": 24.0, "ask": 6.3, "ask_size": 15.0, "iv": 0.0995, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0902, "vega": 0.0332, "theta": -0.0045, "rho": 0.0, "theo": 3.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07500004768372}, {"option": "FXC270319C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.0883, "open_interest": 33.0, "volume": 0.0, "delta": 0.1301, "gamma": 0.0599, "vega": 0.0928, "theta": -0.0028, "rho": 0.0313, "theo": 0.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-02T15:57:31", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "FXC270319P00074000", "bid": 2.55, "bid_size": 14.0, "ask": 7.4, "ask_size": 14.0, "iv": 0.1211, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.026, "vega": 0.012, "theta": -0.0045, "rho": 0.0, "theo": 4.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499997615814}, {"option": "FXC270319C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 23.0, "iv": 0.2693, "open_interest": 210.0, "volume": 0.0, "delta": 0.1062, "gamma": 0.0467, "vega": 0.081, "theta": -0.0027, "rho": 0.0255, "theo": 0.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXC270319P00075000", "bid": 3.5, "bid_size": 11.0, "ask": 8.3, "ask_size": 15.0, "iv": 0.1274, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.004, "vega": 0.0022, "theta": -0.0045, "rho": 0.0, "theo": 5.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FXC270319C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.2881, "open_interest": 0.0, "volume": 0.0, "delta": 0.0888, "gamma": 0.0374, "vega": 0.0714, "theta": -0.0026, "rho": 0.0213, "theo": 0.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "FXC270319P00076000", "bid": 4.5, "bid_size": 12.0, "ask": 9.4, "ask_size": 14.0, "iv": 0.1485, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0045, "rho": 0.0, "theo": 6.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "FXC270319C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.3061, "open_interest": 10.0, "volume": 0.0, "delta": 0.0758, "gamma": 0.0307, "vega": 0.0635, "theta": -0.0025, "rho": 0.0181, "theo": 0.1495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T09:30:20", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXC270319P00077000", "bid": 5.5, "bid_size": 12.0, "ask": 10.4, "ask_size": 14.0, "iv": 0.1627, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0045, "rho": 0.0, "theo": 7.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "FXC270319C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.3234, "open_interest": 0.0, "volume": 0.0, "delta": 0.0656, "gamma": 0.0255, "vega": 0.057, "theta": -0.0024, "rho": 0.0156, "theo": 0.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "FXC270319P00078000", "bid": 6.5, "bid_size": 12.0, "ask": 11.4, "ask_size": 14.0, "iv": 0.1764, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0045, "rho": 0.0, "theo": 8.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "FXC270319C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.34, "open_interest": 0.0, "volume": 0.0, "delta": 0.0575, "gamma": 0.0216, "vega": 0.0515, "theta": -0.0023, "rho": 0.0136, "theo": 0.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "FXC270319P00079000", "bid": 7.5, "bid_size": 12.0, "ask": 12.4, "ask_size": 14.0, "iv": 0.1896, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0045, "rho": 0.0, "theo": 9.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "FXC270319C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 15.0, "iv": 0.2439, "open_interest": 111.0, "volume": 0.0, "delta": 0.051, "gamma": 0.0185, "vega": 0.0468, "theta": -0.0022, "rho": 0.012, "theo": 0.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-10-02T15:41:56", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "FXC270319P00080000", "bid": 8.5, "bid_size": 12.0, "ask": 13.4, "ask_size": 14.0, "iv": 0.2025, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0045, "rho": 0.0, "theo": 10.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-09-17T15:52:07", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "FXC270319C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.4294, "open_interest": 0.0, "volume": 0.0, "delta": 0.0309, "gamma": 0.0098, "vega": 0.0312, "theta": -0.0018, "rho": 0.0072, "theo": 0.0793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "FXC270319P00085000", "bid": 13.5, "bid_size": 17.0, "ask": 18.4, "ask_size": 9.0, "iv": 0.2625, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0045, "rho": 0.0, "theo": 15.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "FXC270617C00059000", "bid": 8.9, "bid_size": 33.0, "ask": 13.5, "ask_size": 31.0, "iv": 0.1823, "open_interest": 75.0, "volume": 0.0, "delta": 0.9075, "gamma": 0.0164, "vega": 0.0803, "theta": -0.0005, "rho": 0.3149, "theo": 11.0265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-11-06T12:40:47", "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "FXC270617P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 26.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": -0.078, "gamma": 0.0168, "vega": 0.0814, "theta": -0.0028, "rho": -0.0311, "theo": 0.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXC270617C00060000", "bid": 9.4, "bid_size": 27.0, "ask": 10.4, "ask_size": 10.0, "iv": 0.1269, "open_interest": 642.0, "volume": 24.0, "delta": 0.8998, "gamma": 0.0189, "vega": 0.0864, "theta": -0.0007, "rho": 0.3176, "theo": 10.0691, "change": 0.1, "open": 10.0, "high": 10.02, "low": 9.9, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-11-09T10:39:36", "percent_change": 1.0101, "prev_day_close": 9.90000009536743}, {"option": "FXC270617P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 25.0, "iv": 0.2036, "open_interest": 0.0, "volume": 0.0, "delta": -0.086, "gamma": 0.0194, "vega": 0.0878, "theta": -0.0028, "rho": -0.034, "theo": 0.3291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC270617C00061000", "bid": 8.1, "bid_size": 14.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 10.0, "delta": 0.8907, "gamma": 0.0219, "vega": 0.0932, "theta": -0.0009, "rho": 0.3196, "theo": 9.1138, "change": -0.1, "open": 9.2, "high": 9.2, "low": 8.9, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-11-09T15:30:01", "percent_change": -1.11111, "prev_day_close": 9.0}, {"option": "FXC270617P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.1438, "open_interest": 0.0, "volume": 0.0, "delta": -0.0955, "gamma": 0.0225, "vega": 0.0947, "theta": -0.0028, "rho": -0.0375, "theo": 0.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC270617C00062000", "bid": 5.8, "bid_size": 33.0, "ask": 10.5, "ask_size": 31.0, "iv": 0.129, "open_interest": 0.0, "volume": 0.0, "delta": 0.8798, "gamma": 0.0256, "vega": 0.101, "theta": -0.0011, "rho": 0.3209, "theo": 8.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "FXC270617P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 18.0, "iv": 0.1408, "open_interest": 0.0, "volume": 0.0, "delta": -0.107, "gamma": 0.0265, "vega": 0.1026, "theta": -0.0028, "rho": -0.0415, "theo": 0.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC270617C00063000", "bid": 4.7, "bid_size": 23.0, "ask": 9.5, "ask_size": 34.0, "iv": 0.1083, "open_interest": 0.0, "volume": 0.0, "delta": 0.8666, "gamma": 0.0304, "vega": 0.1099, "theta": -0.0013, "rho": 0.3212, "theo": 7.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "FXC270617P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 15.0, "iv": 0.1274, "open_interest": 0.0, "volume": 0.0, "delta": -0.121, "gamma": 0.0316, "vega": 0.1122, "theta": -0.0029, "rho": -0.0464, "theo": 0.3903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "FXC270617C00064000", "bid": 4.1, "bid_size": 29.0, "ask": 8.5, "ask_size": 31.0, "iv": 0.1121, "open_interest": 0.0, "volume": 0.0, "delta": 0.85, "gamma": 0.0365, "vega": 0.1202, "theta": -0.0015, "rho": 0.32, "theo": 6.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "FXC270617P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 17.0, "iv": 0.1054, "open_interest": 0.0, "volume": 0.0, "delta": -0.1388, "gamma": 0.0381, "vega": 0.1225, "theta": -0.0029, "rho": -0.0522, "theo": 0.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC270617C00065000", "bid": 4.9, "bid_size": 9.0, "ask": 5.9, "ask_size": 24.0, "iv": 0.1042, "open_interest": 0.0, "volume": 2.0, "delta": 0.8289, "gamma": 0.0445, "vega": 0.1322, "theta": -0.0017, "rho": 0.3169, "theo": 5.3301, "change": 0.15, "open": 5.4, "high": 5.4, "low": 5.4, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-11-09T09:47:24", "percent_change": 2.85714, "prev_day_close": 5.25}, {"option": "FXC270617P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 21.0, "iv": 0.0923, "open_interest": 0.0, "volume": 0.0, "delta": -0.1616, "gamma": 0.047, "vega": 0.1355, "theta": -0.0029, "rho": -0.0596, "theo": 0.4569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "FXC270617C00066000", "bid": 2.1, "bid_size": 30.0, "ask": 6.5, "ask_size": 23.0, "iv": 0.0809, "open_interest": 0.0, "volume": 0.0, "delta": 0.801, "gamma": 0.0552, "vega": 0.1464, "theta": -0.0019, "rho": 0.3108, "theo": 4.4034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "FXC270617P00066000", "bid": 0.05, "bid_size": 18.0, "ask": 0.55, "ask_size": 12.0, "iv": 0.0731, "open_interest": 0.0, "volume": 0.0, "delta": -0.1925, "gamma": 0.0591, "vega": 0.1498, "theta": -0.0029, "rho": -0.0692, "theo": 0.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000006332994}, {"option": "FXC270617C00067000", "bid": 1.3, "bid_size": 11.0, "ask": 5.5, "ask_size": 22.0, "iv": 0.0721, "open_interest": 0.0, "volume": 0.0, "delta": 0.7624, "gamma": 0.07, "vega": 0.1629, "theta": -0.0021, "rho": 0.3003, "theo": 3.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "FXC270617P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.1787, "open_interest": 0.0, "volume": 0.0, "delta": -0.2361, "gamma": 0.0765, "vega": 0.1668, "theta": -0.003, "rho": -0.0815, "theo": 0.5782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "FXC270617C00068000", "bid": 0.7, "bid_size": 23.0, "ask": 4.9, "ask_size": 23.0, "iv": 0.0783, "open_interest": 1.0, "volume": 0.0, "delta": 0.7066, "gamma": 0.09, "vega": 0.1817, "theta": -0.0022, "rho": 0.2823, "theo": 2.6211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-11-02T11:46:03", "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "FXC270617P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.1579, "open_interest": 0.0, "volume": 0.0, "delta": -0.3017, "gamma": 0.1018, "vega": 0.1856, "theta": -0.003, "rho": -0.0972, "theo": 0.691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499995306134}, {"option": "FXC270617C00069000", "bid": 0.4, "bid_size": 18.0, "ask": 4.9, "ask_size": 19.0, "iv": 0.1009, "open_interest": 0.0, "volume": 0.0, "delta": 0.6226, "gamma": 0.1141, "vega": 0.2003, "theta": -0.0024, "rho": 0.2518, "theo": 1.8243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "FXC270617P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.1359, "open_interest": 0.0, "volume": 0.0, "delta": -0.4059, "gamma": 0.1371, "vega": 0.2017, "theta": -0.0031, "rho": -0.1166, "theo": 0.8964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FXC270617C00070000", "bid": 0.1, "bid_size": 15.0, "ask": 4.9, "ask_size": 19.0, "iv": 0.1179, "open_interest": 2.0, "volume": 0.0, "delta": 0.5048, "gamma": 0.1293, "vega": 0.2107, "theta": -0.0024, "rho": 0.206, "theo": 1.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-11-02T09:30:01", "percent_change": 0.0, "prev_day_close": 2.72500005364418}, {"option": "FXC270617P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 21.0, "iv": 0.0455, "open_interest": 3.0, "volume": 0.0, "delta": -0.5605, "gamma": 0.1704, "vega": 0.2002, "theta": -0.0033, "rho": -0.1295, "theo": 1.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-11-03T14:24:11", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "FXC270617C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.1365, "open_interest": 2.0, "volume": 0.0, "delta": 0.3856, "gamma": 0.1189, "vega": 0.2042, "theta": -0.0026, "rho": 0.1578, "theo": 0.8371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-11-02T09:30:01", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FXC270617P00071000", "bid": 0.05, "bid_size": 20.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.0847, "open_interest": 0.0, "volume": 0.0, "delta": -0.7168, "gamma": 0.1706, "vega": 0.1717, "theta": -0.0035, "rho": -0.1208, "theo": 2.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "FXC270617C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.1554, "open_interest": 2.0, "volume": 0.0, "delta": 0.2993, "gamma": 0.0969, "vega": 0.1882, "theta": -0.0026, "rho": 0.1223, "theo": 0.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-11-02T09:30:01", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "FXC270617P00072000", "bid": 0.55, "bid_size": 15.0, "ask": 5.4, "ask_size": 14.0, "iv": 0.0726, "open_interest": 0.0, "volume": 0.0, "delta": -0.8213, "gamma": 0.1454, "vega": 0.1364, "theta": -0.0036, "rho": -0.0988, "theo": 2.8868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "FXC270617C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 26.0, "iv": 0.1728, "open_interest": 0.0, "volume": 0.0, "delta": 0.2419, "gamma": 0.0775, "vega": 0.1711, "theta": -0.0027, "rho": 0.0985, "theo": 0.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "FXC270617P00073000", "bid": 1.55, "bid_size": 15.0, "ask": 6.4, "ask_size": 14.0, "iv": 0.0869, "open_interest": 0.0, "volume": 0.0, "delta": -0.8867, "gamma": 0.1252, "vega": 0.1058, "theta": -0.0036, "rho": -0.0792, "theo": 3.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07499998807907}, {"option": "FXC270617C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 25.0, "iv": 0.189, "open_interest": 2.0, "volume": 0.0, "delta": 0.2022, "gamma": 0.0629, "vega": 0.1558, "theta": -0.0027, "rho": 0.0821, "theo": 0.4836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-23T09:30:03", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "FXC270617P00074000", "bid": 2.55, "bid_size": 15.0, "ask": 7.4, "ask_size": 14.0, "iv": 0.1003, "open_interest": 0.0, "volume": 0.0, "delta": -0.9289, "gamma": 0.1121, "vega": 0.0824, "theta": -0.0032, "rho": -0.0456, "theo": 4.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "FXC270617C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 19.0, "iv": 0.2044, "open_interest": 0.0, "volume": 0.0, "delta": 0.1734, "gamma": 0.052, "vega": 0.1425, "theta": -0.0027, "rho": 0.0701, "theo": 0.4359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "FXC270617P00075000", "bid": 3.5, "bid_size": 11.0, "ask": 8.4, "ask_size": 12.0, "iv": 0.1108, "open_interest": 0.0, "volume": 0.0, "delta": -0.9539, "gamma": 0.0819, "vega": 0.0602, "theta": -0.0038, "rho": -0.0393, "theo": 5.7938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "FXC270617C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.219, "open_interest": 0.0, "volume": 0.0, "delta": 0.1515, "gamma": 0.0437, "vega": 0.1312, "theta": -0.0027, "rho": 0.0611, "theo": 0.3994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC270617P00076000", "bid": 4.5, "bid_size": 11.0, "ask": 9.4, "ask_size": 14.0, "iv": 0.1228, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0617, "vega": 0.044, "theta": -0.0037, "rho": -0.0079, "theo": 6.7858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "FXC270617C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 24.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": 0.1344, "gamma": 0.0374, "vega": 0.1214, "theta": -0.0027, "rho": 0.0539, "theo": 0.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "FXC270617P00077000", "bid": 5.5, "bid_size": 11.0, "ask": 10.4, "ask_size": 14.0, "iv": 0.1344, "open_interest": 0.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.038, "vega": 0.0264, "theta": -0.0048, "rho": 0.0, "theo": 7.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "FXC270617C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 17.0, "iv": 0.1336, "open_interest": 0.0, "volume": 0.0, "delta": 0.1206, "gamma": 0.0324, "vega": 0.1128, "theta": -0.0027, "rho": 0.0483, "theo": 0.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC270617P00078000", "bid": 6.5, "bid_size": 11.0, "ask": 11.4, "ask_size": 14.0, "iv": 0.1455, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0218, "vega": 0.0159, "theta": -0.0058, "rho": 0.0, "theo": 8.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "FXC270617C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 18.0, "iv": 0.1265, "open_interest": 0.0, "volume": 0.0, "delta": 0.1092, "gamma": 0.0284, "vega": 0.1054, "theta": -0.0027, "rho": 0.0436, "theo": 0.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "FXC270617P00079000", "bid": 7.5, "bid_size": 11.0, "ask": 12.4, "ask_size": 14.0, "iv": 0.1564, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0131, "vega": 0.0082, "theta": -0.0064, "rho": 0.0, "theo": 9.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "FXC270617C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 16.0, "iv": 0.145, "open_interest": 0.0, "volume": 0.0, "delta": 0.0998, "gamma": 0.0251, "vega": 0.0988, "theta": -0.0026, "rho": 0.0397, "theo": 0.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC270617P00080000", "bid": 8.5, "bid_size": 11.0, "ask": 13.4, "ask_size": 14.0, "iv": 0.1669, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0075, "vega": 0.0018, "theta": -0.0068, "rho": 0.0, "theo": 10.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "FXC270617C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 18.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": 0.0687, "gamma": 0.0152, "vega": 0.0749, "theta": -0.0025, "rho": 0.027, "theo": 0.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXC270617P00085000", "bid": 13.5, "bid_size": 11.0, "ask": 18.4, "ask_size": 14.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0068, "rho": 0.0, "theo": 15.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8999996185303}], "symbol": "FXC", "security_type": "stock", "exchange_id": 3, "current_price": 69.2, "price_change": 0.01, "price_change_percent": 0.0145, "bid": 65.26, "ask": 72.24, "bid_size": 100, "ask_size": 200, "open": 69.27, "high": 69.31, "low": 69.135, "close": 69.2, "prev_day_close": 69.19, "volume": 6203, "iv30": 8.184, "iv30_change": 0.433, "iv30_change_percent": 5.5864, "seqno": 10406367599, "last_trade_time": "2026-11-09T15:59:49", "tick": "down"}, "symbol": "FXC"}