{"timestamp": "2026-11-10 02:17:12", "data": {"options": [{"option": "FXD261120C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7969, "open_interest": 0.0, "volume": 0.0, "delta": 0.9352, "gamma": 0.0119, "vega": 0.0152, "theta": -0.0766, "rho": 0.0076, "theo": 15.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "FXD261120P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.3628, "open_interest": 0.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0112, "vega": 0.0172, "theta": -0.0731, "rho": -0.002, "theo": 0.409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "FXD261120C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7483, "open_interest": 0.0, "volume": 0.0, "delta": 0.9288, "gamma": 0.0133, "vega": 0.0166, "theta": -0.0782, "rho": 0.0084, "theo": 14.4625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6499996185303}, {"option": "FXD261120P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2917, "open_interest": 0.0, "volume": 0.0, "delta": -0.0784, "gamma": 0.0126, "vega": 0.0184, "theta": -0.0747, "rho": -0.0022, "theo": 0.4313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "FXD261120C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7001, "open_interest": 0.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.015, "vega": 0.0176, "theta": -0.08, "rho": 0.0085, "theo": 13.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6499996185303}, {"option": "FXD261120P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.2212, "open_interest": 0.0, "volume": 0.0, "delta": -0.0857, "gamma": 0.0141, "vega": 0.0196, "theta": -0.0763, "rho": -0.0023, "theo": 0.4559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "FXD261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9138, "gamma": 0.0169, "vega": 0.0192, "theta": -0.0817, "rho": 0.009, "theo": 12.5068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "FXD261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.1511, "open_interest": 0.0, "volume": 0.0, "delta": -0.094, "gamma": 0.0159, "vega": 0.021, "theta": -0.0779, "rho": -0.0026, "theo": 0.483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "FXD261120C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9045, "gamma": 0.0191, "vega": 0.0207, "theta": -0.0832, "rho": 0.0093, "theo": 11.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "FXD261120P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0892, "open_interest": 0.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.018, "vega": 0.0226, "theta": -0.0795, "rho": -0.0028, "theo": 0.5133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "FXD261120C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8937, "gamma": 0.0216, "vega": 0.0225, "theta": -0.0846, "rho": 0.0095, "theo": 10.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "FXD261120P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 1.0192, "open_interest": 0.0, "volume": 0.0, "delta": -0.1146, "gamma": 0.0205, "vega": 0.0243, "theta": -0.0811, "rho": -0.0031, "theo": 0.5474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXD261120C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.881, "gamma": 0.0247, "vega": 0.0243, "theta": -0.086, "rho": 0.0098, "theo": 9.5977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "FXD261120P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.9567, "open_interest": 0.0, "volume": 0.0, "delta": -0.1274, "gamma": 0.0234, "vega": 0.0262, "theta": -0.0826, "rho": -0.0035, "theo": 0.586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "FXD261120C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5022, "open_interest": 0.0, "volume": 0.0, "delta": 0.8662, "gamma": 0.0284, "vega": 0.0262, "theta": -0.0875, "rho": 0.0098, "theo": 8.6368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "FXD261120P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8934, "open_interest": 0.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.027, "vega": 0.0283, "theta": -0.084, "rho": -0.0039, "theo": 0.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "FXD261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4163, "open_interest": 0.0, "volume": 0.0, "delta": 0.8485, "gamma": 0.0328, "vega": 0.0292, "theta": -0.0888, "rho": 0.0106, "theo": 7.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.99999988079071}, {"option": "FXD261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.8291, "open_interest": 0.0, "volume": 0.0, "delta": -0.1604, "gamma": 0.0312, "vega": 0.0306, "theta": -0.0854, "rho": -0.0043, "theo": 0.6826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "FXD261120C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4281, "open_interest": 0.0, "volume": 0.0, "delta": 0.8269, "gamma": 0.038, "vega": 0.0314, "theta": -0.0897, "rho": 0.0104, "theo": 6.7408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.12500011920929}, {"option": "FXD261120P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.7636, "open_interest": 0.0, "volume": 0.0, "delta": -0.1822, "gamma": 0.0364, "vega": 0.0332, "theta": -0.0865, "rho": -0.0049, "theo": 0.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "FXD261120C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": 0.8003, "gamma": 0.0446, "vega": 0.0346, "theta": -0.0905, "rho": 0.0107, "theo": 5.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000010728836}, {"option": "FXD261120P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6903, "open_interest": 0.0, "volume": 0.0, "delta": -0.2089, "gamma": 0.0427, "vega": 0.036, "theta": -0.0874, "rho": -0.0056, "theo": 0.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "FXD261120C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3499, "open_interest": 0.0, "volume": 0.0, "delta": 0.767, "gamma": 0.0524, "vega": 0.0378, "theta": -0.0909, "rho": 0.0109, "theo": 4.899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999995827675}, {"option": "FXD261120P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6274, "open_interest": 0.0, "volume": 0.0, "delta": -0.2423, "gamma": 0.0504, "vega": 0.0392, "theta": -0.088, "rho": -0.0065, "theo": 0.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FXD261120C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3365, "open_interest": 0.0, "volume": 0.0, "delta": 0.7243, "gamma": 0.0618, "vega": 0.0414, "theta": -0.0907, "rho": 0.0107, "theo": 4.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6249999050051}, {"option": "FXD261120P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5668, "open_interest": 0.0, "volume": 0.0, "delta": -0.2847, "gamma": 0.0596, "vega": 0.0425, "theta": -0.088, "rho": -0.0077, "theo": 1.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "FXD261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3376, "open_interest": 0.0, "volume": 0.0, "delta": 0.6693, "gamma": 0.0726, "vega": 0.0451, "theta": -0.0899, "rho": 0.0106, "theo": 3.1805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "FXD261120P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5067, "open_interest": 0.0, "volume": 0.0, "delta": -0.3392, "gamma": 0.0701, "vega": 0.0458, "theta": -0.0873, "rho": -0.0091, "theo": 1.2149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FXD261120C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3243, "open_interest": 0.0, "volume": 0.0, "delta": 0.5988, "gamma": 0.083, "vega": 0.0482, "theta": -0.0882, "rho": 0.0101, "theo": 2.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FXD261120P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4396, "open_interest": 0.0, "volume": 0.0, "delta": -0.4088, "gamma": 0.0805, "vega": 0.0486, "theta": -0.0858, "rho": -0.011, "theo": 1.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "FXD261120C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3731, "open_interest": 0.0, "volume": 0.0, "delta": 0.5135, "gamma": 0.0897, "vega": 0.0497, "theta": -0.0856, "rho": 0.0091, "theo": 1.7895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FXD261120P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3523, "open_interest": 0.0, "volume": 0.0, "delta": -0.4923, "gamma": 0.0872, "vega": 0.0498, "theta": -0.0833, "rho": -0.0133, "theo": 1.8429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "FXD261120C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4232, "open_interest": 0.0, "volume": 0.0, "delta": 0.4238, "gamma": 0.0887, "vega": 0.0489, "theta": -0.0824, "rho": 0.0078, "theo": 1.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "FXD261120P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": -0.5797, "gamma": 0.0864, "vega": 0.0487, "theta": -0.0802, "rho": -0.0158, "theo": 2.3836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0499999076128}, {"option": "FXD261120C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4657, "open_interest": 0.0, "volume": 0.0, "delta": 0.3448, "gamma": 0.0806, "vega": 0.0461, "theta": -0.0792, "rho": 0.0066, "theo": 1.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "FXD261120P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1922, "open_interest": 0.0, "volume": 0.0, "delta": -0.6566, "gamma": 0.0787, "vega": 0.0458, "theta": -0.0771, "rho": -0.018, "theo": 3.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499998807907}, {"option": "FXD261120C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5202, "open_interest": 0.0, "volume": 0.0, "delta": 0.2829, "gamma": 0.0698, "vega": 0.0424, "theta": -0.0762, "rho": 0.0056, "theo": 0.8164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "FXD261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.178, "open_interest": 0.0, "volume": 0.0, "delta": -0.7167, "gamma": 0.0683, "vega": 0.042, "theta": -0.0743, "rho": -0.0198, "theo": 3.8869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "FXD261120C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5738, "open_interest": 0.0, "volume": 0.0, "delta": 0.2365, "gamma": 0.0594, "vega": 0.0386, "theta": -0.0736, "rho": 0.0048, "theo": 0.6861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "FXD261120P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7618, "gamma": 0.0583, "vega": 0.0384, "theta": -0.0718, "rho": -0.0213, "theo": 4.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "FXD261218C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5613, "open_interest": 0.0, "volume": 0.0, "delta": 0.8913, "gamma": 0.0171, "vega": 0.0417, "theta": -0.0361, "rho": 0.026, "theo": 13.6276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1000003814697}, {"option": "FXD261218P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6817, "open_interest": 0.0, "volume": 0.0, "delta": -0.1254, "gamma": 0.0156, "vega": 0.0486, "theta": -0.0342, "rho": -0.0111, "theo": 0.8772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "FXD261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5494, "open_interest": 0.0, "volume": 0.0, "delta": 0.8811, "gamma": 0.0189, "vega": 0.0442, "theta": -0.0364, "rho": 0.0269, "theo": 12.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "FXD261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6427, "open_interest": 0.0, "volume": 0.0, "delta": -0.136, "gamma": 0.0173, "vega": 0.0514, "theta": -0.0345, "rho": -0.012, "theo": 0.9229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "FXD261218C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5146, "open_interest": 0.0, "volume": 0.0, "delta": 0.8696, "gamma": 0.0209, "vega": 0.047, "theta": -0.0367, "rho": 0.0282, "theo": 11.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "FXD261218P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.6119, "open_interest": 0.0, "volume": 0.0, "delta": -0.148, "gamma": 0.0193, "vega": 0.0544, "theta": -0.0348, "rho": -0.013, "theo": 0.9735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FXD261218C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5173, "open_interest": 0.0, "volume": 0.0, "delta": 0.8565, "gamma": 0.0233, "vega": 0.0517, "theta": -0.0371, "rho": 0.0294, "theo": 10.7512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "FXD261218P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5805, "open_interest": 0.0, "volume": 0.0, "delta": -0.1616, "gamma": 0.0215, "vega": 0.0577, "theta": -0.0351, "rho": -0.0142, "theo": 1.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "FXD261218C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4147, "open_interest": 0.0, "volume": 0.0, "delta": 0.8414, "gamma": 0.026, "vega": 0.0548, "theta": -0.0374, "rho": 0.0297, "theo": 9.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "FXD261218P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5486, "open_interest": 0.0, "volume": 0.0, "delta": -0.1771, "gamma": 0.024, "vega": 0.0612, "theta": -0.0353, "rho": -0.0155, "theo": 1.0946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "FXD261218C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4005, "open_interest": 0.0, "volume": 0.0, "delta": 0.8239, "gamma": 0.0292, "vega": 0.0583, "theta": -0.0376, "rho": 0.0305, "theo": 8.8677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "FXD261218P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.5159, "open_interest": 0.0, "volume": 0.0, "delta": -0.195, "gamma": 0.027, "vega": 0.0649, "theta": -0.0355, "rho": -0.017, "theo": 1.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "FXD261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3914, "open_interest": 0.0, "volume": 0.0, "delta": 0.8034, "gamma": 0.0327, "vega": 0.0631, "theta": -0.0378, "rho": 0.0305, "theo": 7.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999988079071}, {"option": "FXD261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4825, "open_interest": 0.0, "volume": 0.0, "delta": -0.2159, "gamma": 0.0303, "vega": 0.0689, "theta": -0.0356, "rho": -0.0188, "theo": 1.2545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "FXD261218C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3781, "open_interest": 0.0, "volume": 0.0, "delta": 0.7791, "gamma": 0.0368, "vega": 0.0679, "theta": -0.0379, "rho": 0.0321, "theo": 7.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "FXD261218P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4415, "open_interest": 0.0, "volume": 0.0, "delta": -0.2403, "gamma": 0.0342, "vega": 0.0731, "theta": -0.0356, "rho": -0.0209, "theo": 1.3568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "FXD261218C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3542, "open_interest": 0.0, "volume": 0.0, "delta": 0.7503, "gamma": 0.0415, "vega": 0.0722, "theta": -0.0379, "rho": 0.0316, "theo": 6.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000021457672}, {"option": "FXD261218P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4125, "open_interest": 0.0, "volume": 0.0, "delta": -0.2692, "gamma": 0.0386, "vega": 0.0775, "theta": -0.0356, "rho": -0.0234, "theo": 1.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "FXD261218C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3377, "open_interest": 1.0, "volume": 0.0, "delta": 0.7155, "gamma": 0.0467, "vega": 0.0778, "theta": -0.0377, "rho": 0.032, "theo": 5.2748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-22T12:27:11", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "FXD261218P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3816, "open_interest": 0.0, "volume": 0.0, "delta": -0.3036, "gamma": 0.0435, "vega": 0.0819, "theta": -0.0354, "rho": -0.0264, "theo": 1.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "FXD261218C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": 0.6737, "gamma": 0.0522, "vega": 0.0823, "theta": -0.0374, "rho": 0.0315, "theo": 4.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "FXD261218P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3369, "open_interest": 0.0, "volume": 0.0, "delta": -0.3446, "gamma": 0.0486, "vega": 0.0862, "theta": -0.035, "rho": -0.0299, "theo": 1.8336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3129, "open_interest": 0.0, "volume": 0.0, "delta": 0.6238, "gamma": 0.0574, "vega": 0.0872, "theta": -0.037, "rho": 0.0311, "theo": 3.694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02500005066395}, {"option": "FXD261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3129, "open_interest": 0.0, "volume": 0.0, "delta": -0.3924, "gamma": 0.0535, "vega": 0.0898, "theta": -0.0346, "rho": -0.0341, "theo": 2.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD261218C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3079, "open_interest": 0.0, "volume": 0.0, "delta": 0.5661, "gamma": 0.0614, "vega": 0.0908, "theta": -0.0364, "rho": 0.0294, "theo": 3.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD261218P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2678, "open_interest": 0.0, "volume": 0.0, "delta": -0.4474, "gamma": 0.0574, "vega": 0.0922, "theta": -0.034, "rho": -0.039, "theo": 2.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8749999050051}, {"option": "FXD261218C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2806, "open_interest": 0.0, "volume": 0.0, "delta": 0.5035, "gamma": 0.0631, "vega": 0.0923, "theta": -0.0356, "rho": 0.0274, "theo": 2.4561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "FXD261218P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": -0.5065, "gamma": 0.0591, "vega": 0.0927, "theta": -0.0334, "rho": -0.0443, "theo": 2.8916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2999999076128}, {"option": "FXD261218C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": 0.4413, "gamma": 0.0618, "vega": 0.0915, "theta": -0.0349, "rho": 0.0252, "theo": 2.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "FXD261218P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": -0.5649, "gamma": 0.0582, "vega": 0.0913, "theta": -0.0327, "rho": -0.0497, "theo": 3.4665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999989271164}, {"option": "FXD261218C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3216, "open_interest": 0.0, "volume": 0.0, "delta": 0.3849, "gamma": 0.0582, "vega": 0.0889, "theta": -0.0342, "rho": 0.0228, "theo": 1.689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FXD261218P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1804, "open_interest": 0.0, "volume": 0.0, "delta": -0.6177, "gamma": 0.0551, "vega": 0.0882, "theta": -0.0321, "rho": -0.0548, "theo": 4.1502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.50000005960464}, {"option": "FXD261218C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": 0.3362, "gamma": 0.0533, "vega": 0.0853, "theta": -0.0336, "rho": 0.0206, "theo": 1.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "FXD261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.167, "open_interest": 0.0, "volume": 0.0, "delta": -0.6628, "gamma": 0.0508, "vega": 0.0843, "theta": -0.0316, "rho": -0.0593, "theo": 4.9184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "FXD261218C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3618, "open_interest": 0.0, "volume": 0.0, "delta": 0.2965, "gamma": 0.0482, "vega": 0.0808, "theta": -0.033, "rho": 0.0184, "theo": 1.2719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "FXD261218P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1682, "open_interest": 0.0, "volume": 0.0, "delta": -0.7001, "gamma": 0.0461, "vega": 0.0799, "theta": -0.0311, "rho": -0.0633, "theo": 5.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "FXD261218C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3828, "open_interest": 0.0, "volume": 0.0, "delta": 0.264, "gamma": 0.0433, "vega": 0.0765, "theta": -0.0325, "rho": 0.0167, "theo": 1.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "FXD261218P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1395, "open_interest": 0.0, "volume": 0.0, "delta": -0.7307, "gamma": 0.0417, "vega": 0.0757, "theta": -0.0307, "rho": -0.0667, "theo": 6.6147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000007152557}, {"option": "FXD270319C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": 0.7968, "gamma": 0.0162, "vega": 0.1184, "theta": -0.0162, "rho": 0.1562, "theo": 13.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7000000476837}, {"option": "FXD270319P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4263, "open_interest": 0.0, "volume": 0.0, "delta": -0.1958, "gamma": 0.0164, "vega": 0.119, "theta": -0.0177, "rho": -0.0518, "theo": 2.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3667, "open_interest": 0.0, "volume": 0.0, "delta": 0.7836, "gamma": 0.0175, "vega": 0.1232, "theta": -0.0164, "rho": 0.1564, "theo": 12.5369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999998569489}, {"option": "FXD270319P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.403, "open_interest": 0.0, "volume": 0.0, "delta": -0.2092, "gamma": 0.0177, "vega": 0.1237, "theta": -0.0178, "rho": -0.055, "theo": 2.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": 0.769, "gamma": 0.0189, "vega": 0.128, "theta": -0.0165, "rho": 0.1564, "theo": 11.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "FXD270319P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3798, "open_interest": 0.0, "volume": 0.0, "delta": -0.2239, "gamma": 0.0191, "vega": 0.1286, "theta": -0.0178, "rho": -0.0584, "theo": 2.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3469, "open_interest": 0.0, "volume": 0.0, "delta": 0.753, "gamma": 0.0204, "vega": 0.133, "theta": -0.0165, "rho": 0.1557, "theo": 10.7811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "FXD270319P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3565, "open_interest": 0.0, "volume": 0.0, "delta": -0.2402, "gamma": 0.0207, "vega": 0.1336, "theta": -0.0178, "rho": -0.0622, "theo": 2.3509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3301, "open_interest": 0.0, "volume": 0.0, "delta": 0.7352, "gamma": 0.0221, "vega": 0.1381, "theta": -0.0166, "rho": 0.1544, "theo": 9.9234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000007152557}, {"option": "FXD270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3332, "open_interest": 0.0, "volume": 0.0, "delta": -0.2583, "gamma": 0.0224, "vega": 0.1389, "theta": -0.0177, "rho": -0.0662, "theo": 2.4789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3233, "open_interest": 0.0, "volume": 0.0, "delta": 0.7156, "gamma": 0.0239, "vega": 0.1433, "theta": -0.0167, "rho": 0.1524, "theo": 9.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.85000014305115}, {"option": "FXD270319P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": -0.2784, "gamma": 0.0243, "vega": 0.144, "theta": -0.0177, "rho": -0.0707, "theo": 2.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.319, "open_interest": 0.0, "volume": 0.0, "delta": 0.6935, "gamma": 0.0258, "vega": 0.1485, "theta": -0.0167, "rho": 0.1497, "theo": 8.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "FXD270319P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2861, "open_interest": 0.0, "volume": 0.0, "delta": -0.3008, "gamma": 0.0263, "vega": 0.1492, "theta": -0.0176, "rho": -0.0756, "theo": 2.794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3094, "open_interest": 0.0, "volume": 0.0, "delta": 0.6692, "gamma": 0.0278, "vega": 0.1535, "theta": -0.0167, "rho": 0.1463, "theo": 7.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.375}, {"option": "FXD270319P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.3257, "gamma": 0.0283, "vega": 0.1543, "theta": -0.0176, "rho": -0.081, "theo": 2.9913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": 0.6423, "gamma": 0.0297, "vega": 0.1583, "theta": -0.0167, "rho": 0.142, "theo": 6.7131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.74999982118607}, {"option": "FXD270319P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": -0.3533, "gamma": 0.0304, "vega": 0.159, "theta": -0.0175, "rho": -0.0868, "theo": 3.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.1249999050051}, {"option": "FXD270319C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": 0.6127, "gamma": 0.0316, "vega": 0.1625, "theta": -0.0167, "rho": 0.137, "theo": 6.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17499980330467}, {"option": "FXD270319P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2123, "open_interest": 0.0, "volume": 0.0, "delta": -0.3836, "gamma": 0.0323, "vega": 0.1631, "theta": -0.0174, "rho": -0.0927, "theo": 3.5016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500019110739}, {"option": "FXD270319C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2848, "open_interest": 0.0, "volume": 0.0, "delta": 0.5808, "gamma": 0.0332, "vega": 0.166, "theta": -0.0166, "rho": 0.1309, "theo": 5.3441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.67500009573996}, {"option": "FXD270319P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2839, "open_interest": 0.0, "volume": 0.0, "delta": -0.4166, "gamma": 0.0341, "vega": 0.1665, "theta": -0.0173, "rho": -0.0993, "theo": 3.8337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "FXD270319C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2707, "open_interest": 0.0, "volume": 0.0, "delta": 0.5472, "gamma": 0.0344, "vega": 0.1685, "theta": -0.0166, "rho": 0.1244, "theo": 4.7557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.3749999050051}, {"option": "FXD270319P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2633, "open_interest": 0.0, "volume": 0.0, "delta": -0.4515, "gamma": 0.0355, "vega": 0.1688, "theta": -0.0172, "rho": -0.1056, "theo": 4.2297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000000149012}, {"option": "FXD270319C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2777, "open_interest": 0.0, "volume": 0.0, "delta": 0.512, "gamma": 0.0352, "vega": 0.1698, "theta": -0.0165, "rho": 0.1171, "theo": 4.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.1249999050051}, {"option": "FXD270319P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.4876, "gamma": 0.0363, "vega": 0.1698, "theta": -0.017, "rho": -0.1124, "theo": 4.6982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32499998807907}, {"option": "FXD270319C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2824, "open_interest": 0.0, "volume": 0.0, "delta": 0.4772, "gamma": 0.0353, "vega": 0.1698, "theta": -0.0165, "rho": 0.1098, "theo": 3.7758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.8749999050051}, {"option": "FXD270319P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.236, "open_interest": 0.0, "volume": 0.0, "delta": -0.5233, "gamma": 0.0366, "vega": 0.1694, "theta": -0.017, "rho": -0.1181, "theo": 5.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000002384186}, {"option": "FXD270319C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2912, "open_interest": 0.0, "volume": 0.0, "delta": 0.4437, "gamma": 0.0349, "vega": 0.1686, "theta": -0.0165, "rho": 0.1023, "theo": 3.3981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67500009573996}, {"option": "FXD270319P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": -0.558, "gamma": 0.0363, "vega": 0.1678, "theta": -0.0169, "rho": -0.1242, "theo": 5.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.42500019073486}, {"option": "FXD270319C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": 0.4124, "gamma": 0.034, "vega": 0.1664, "theta": -0.0165, "rho": 0.0954, "theo": 3.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": -0.5905, "gamma": 0.0355, "vega": 0.165, "theta": -0.0168, "rho": -0.1287, "theo": 6.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "FXD270319C00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2445, "open_interest": 0.0, "volume": 0.0, "delta": 0.3838, "gamma": 0.0328, "vega": 0.1634, "theta": -0.0165, "rho": 0.0888, "theo": 2.8288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319P00077000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2252, "open_interest": 0.0, "volume": 0.0, "delta": -0.6202, "gamma": 0.0343, "vega": 0.1615, "theta": -0.0168, "rho": -0.1332, "theo": 7.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.674999833107}, {"option": "FXD270319C00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2633, "open_interest": 0.0, "volume": 0.0, "delta": 0.3581, "gamma": 0.0314, "vega": 0.1599, "theta": -0.0165, "rho": 0.0829, "theo": 2.6174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319P00078000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.647, "gamma": 0.0329, "vega": 0.1577, "theta": -0.0167, "rho": -0.1372, "theo": 8.0585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "FXD270319C00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2813, "open_interest": 0.0, "volume": 0.0, "delta": 0.3351, "gamma": 0.0299, "vega": 0.1562, "theta": -0.0166, "rho": 0.0776, "theo": 2.4422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270319P00079000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": -0.6708, "gamma": 0.0314, "vega": 0.1533, "theta": -0.0167, "rho": -0.1397, "theo": 8.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "FXD270617C00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3508, "open_interest": 0.0, "volume": 0.0, "delta": 0.8443, "gamma": 0.0143, "vega": 0.1205, "theta": -0.0109, "rho": 0.1285, "theo": 17.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "FXD270617P00056000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.4018, "open_interest": 0.0, "volume": 0.0, "delta": -0.1631, "gamma": 0.0115, "vega": 0.1365, "theta": -0.0112, "rho": -0.0824, "theo": 2.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270617C00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": 0.8335, "gamma": 0.0153, "vega": 0.1257, "theta": -0.011, "rho": 0.1319, "theo": 16.3183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}, {"option": "FXD270617P00057000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.383, "open_interest": 0.0, "volume": 0.0, "delta": -0.1729, "gamma": 0.0123, "vega": 0.1416, "theta": -0.0112, "rho": -0.0872, "theo": 2.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270617C00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3321, "open_interest": 0.0, "volume": 0.0, "delta": 0.8218, "gamma": 0.0163, "vega": 0.1327, "theta": -0.0111, "rho": 0.1342, "theo": 15.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8999996185303}, {"option": "FXD270617P00058000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3643, "open_interest": 0.0, "volume": 0.0, "delta": -0.1835, "gamma": 0.0132, "vega": 0.1469, "theta": -0.0112, "rho": -0.0924, "theo": 2.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270617C00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3296, "open_interest": 0.0, "volume": 0.0, "delta": 0.8092, "gamma": 0.0173, "vega": 0.1401, "theta": -0.0112, "rho": 0.1417, "theo": 14.4899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8999998569489}, {"option": "FXD270617P00059000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3458, "open_interest": 0.0, "volume": 0.0, "delta": -0.1951, "gamma": 0.0142, "vega": 0.1524, "theta": -0.0112, "rho": -0.0981, "theo": 2.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270617C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3184, "open_interest": 0.0, "volume": 0.0, "delta": 0.7955, "gamma": 0.0184, "vega": 0.1469, "theta": -0.0113, "rho": 0.1456, "theo": 13.5908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "FXD270617P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3273, "open_interest": 0.0, "volume": 0.0, "delta": -0.2076, "gamma": 0.0153, "vega": 0.158, "theta": -0.0112, "rho": -0.1043, "theo": 2.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270617C00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3134, "open_interest": 0.0, "volume": 0.0, "delta": 0.7805, "gamma": 0.0196, "vega": 0.1529, "theta": -0.0114, "rho": 0.1486, "theo": 12.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2999997138977}, {"option": "FXD270617P00061000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3089, "open_interest": 0.0, "volume": 0.0, "delta": -0.2213, "gamma": 0.0164, "vega": 0.1637, "theta": -0.0112, "rho": -0.1109, "theo": 2.5799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270617C00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": 0.7642, "gamma": 0.0209, "vega": 0.1595, "theta": -0.0115, "rho": 0.1511, "theo": 11.8273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000001430511}, {"option": "FXD270617P00062000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": -0.2363, "gamma": 0.0176, "vega": 0.1696, "theta": -0.0112, "rho": -0.1183, "theo": 2.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270617C00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2943, "open_interest": 0.0, "volume": 0.0, "delta": 0.7462, "gamma": 0.0222, "vega": 0.1664, "theta": -0.0115, "rho": 0.1527, "theo": 10.9672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "FXD270617P00063000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2721, "open_interest": 0.0, "volume": 0.0, "delta": -0.2527, "gamma": 0.0189, "vega": 0.1756, "theta": -0.0112, "rho": -0.1264, "theo": 2.8515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270617C00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2923, "open_interest": 0.0, "volume": 0.0, "delta": 0.7264, "gamma": 0.0236, "vega": 0.1748, "theta": -0.0115, "rho": 0.157, "theo": 10.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "FXD270617P00064000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": -0.2706, "gamma": 0.0202, "vega": 0.1816, "theta": -0.0111, "rho": -0.1353, "theo": 3.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270617C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": 0.7049, "gamma": 0.0249, "vega": 0.1813, "theta": -0.0116, "rho": 0.1581, "theo": 9.3119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "FXD270617P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2351, "open_interest": 0.0, "volume": 0.0, "delta": -0.2903, "gamma": 0.0216, "vega": 0.1875, "theta": -0.0111, "rho": -0.145, "theo": 3.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXD270617C00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.279, "open_interest": 0.0, "volume": 0.0, "delta": 0.6814, "gamma": 0.0263, "vega": 0.1878, "theta": -0.0116, "rho": 0.1588, "theo": 8.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "FXD270617P00066000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.3118, "gamma": 0.023, "vega": 0.1933, "theta": -0.011, "rho": -0.1558, "theo": 3.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "FXD270617C00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2682, "open_interest": 0.0, "volume": 0.0, "delta": 0.6558, "gamma": 0.0276, "vega": 0.195, "theta": -0.0116, "rho": 0.1585, "theo": 7.772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999992847443}, {"option": "FXD270617P00067000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": -0.3352, "gamma": 0.0244, "vega": 0.1986, "theta": -0.011, "rho": -0.1675, "theo": 3.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000019147992}, {"option": "FXD270617C00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2665, "open_interest": 0.0, "volume": 0.0, "delta": 0.6282, "gamma": 0.0287, "vega": 0.2008, "theta": -0.0116, "rho": 0.1586, "theo": 7.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999992847443}, {"option": "FXD270617P00068000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1777, "open_interest": 0.0, "volume": 0.0, "delta": -0.3604, "gamma": 0.0257, "vega": 0.2035, "theta": -0.0109, "rho": -0.1802, "theo": 3.9533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "FXD270617C00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": 0.599, "gamma": 0.0297, "vega": 0.2059, "theta": -0.0116, "rho": 0.1564, "theo": 6.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000007152557}, {"option": "FXD270617P00069000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": -0.3872, "gamma": 0.0268, "vega": 0.2076, "theta": -0.0108, "rho": -0.194, "theo": 4.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.3000001013279}, {"option": "FXD270617C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": 0.5683, "gamma": 0.0304, "vega": 0.2104, "theta": -0.0116, "rho": 0.1545, "theo": 5.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "FXD270617P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2586, "open_interest": 0.0, "volume": 0.0, "delta": -0.4153, "gamma": 0.0277, "vega": 0.2108, "theta": -0.0107, "rho": -0.2085, "theo": 4.6861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999992847443}, {"option": "FXD270617C00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2535, "open_interest": 0.0, "volume": 0.0, "delta": 0.5372, "gamma": 0.0308, "vega": 0.2131, "theta": -0.0116, "rho": 0.1499, "theo": 5.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FXD270617P00071000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": -0.444, "gamma": 0.0283, "vega": 0.2128, "theta": -0.0106, "rho": -0.2236, "theo": 5.1409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "FXD270617C00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2513, "open_interest": 0.0, "volume": 0.0, "delta": 0.506, "gamma": 0.0308, "vega": 0.2148, "theta": -0.0116, "rho": 0.1453, "theo": 4.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999981224537}, {"option": "FXD270617P00072000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.4728, "gamma": 0.0285, "vega": 0.2137, "theta": -0.0105, "rho": -0.239, "theo": 5.659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8000001013279}, {"option": "FXD270617C00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2709, "open_interest": 0.0, "volume": 0.0, "delta": 0.4759, "gamma": 0.0305, "vega": 0.2151, "theta": -0.0116, "rho": 0.1402, "theo": 4.3795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.3000001013279}, {"option": "FXD270617P00073000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1862, "open_interest": 0.0, "volume": 0.0, "delta": -0.5007, "gamma": 0.0284, "vega": 0.2135, "theta": -0.0104, "rho": -0.2541, "theo": 6.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000020265579}, {"option": "FXD270617C00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2894, "open_interest": 0.0, "volume": 0.0, "delta": 0.4472, "gamma": 0.0298, "vega": 0.2142, "theta": -0.0116, "rho": 0.1349, "theo": 4.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "FXD270617P00074000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1667, "open_interest": 0.0, "volume": 0.0, "delta": -0.5273, "gamma": 0.028, "vega": 0.2122, "theta": -0.0103, "rho": -0.269, "theo": 6.8767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999992847443}, {"option": "FXD270617C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": 0.4205, "gamma": 0.029, "vega": 0.2123, "theta": -0.0116, "rho": 0.1291, "theo": 3.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999990612268}, {"option": "FXD270617P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1691, "open_interest": 0.0, "volume": 0.0, "delta": -0.5522, "gamma": 0.0273, "vega": 0.2102, "theta": -0.0102, "rho": -0.2829, "theo": 7.5656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999992847443}, {"option": "FXD270617C00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3222, "open_interest": 0.0, "volume": 0.0, "delta": 0.396, "gamma": 0.0279, "vega": 0.2098, "theta": -0.0117, "rho": 0.1233, "theo": 3.4843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "FXD270617P00076000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.1647, "open_interest": 0.0, "volume": 0.0, "delta": -0.5752, "gamma": 0.0265, "vega": 0.2075, "theta": -0.01, "rho": -0.2959, "theo": 8.2981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}], "symbol": "FXD", "security_type": "stock", "exchange_id": 3, "current_price": 72.2282, "price_change": 1.9382, "price_change_percent": 2.7574, "bid": 71.58, "ask": 72.74, "bid_size": 4200, "ask_size": 4100, "open": 71.49, "high": 72.645, "low": 71.49, "close": 72.2282, "prev_day_close": 70.29, "volume": 8733, "iv30": 30.044, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415193280, "last_trade_time": "2026-11-09T15:30:52", "tick": "down"}, "symbol": "FXD"}