{"timestamp": "2026-11-10 02:17:32", "data": {"options": [{"option": "FXH261120C00120000", "bid": 17.5, "bid_size": 40.0, "ask": 22.0, "ask_size": 52.0, "iv": 0.6513, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0039, "vega": 0.0024, "theta": -0.0589, "rho": 0.001, "theo": 19.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "FXH261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 80.0, "iv": 0.913, "open_interest": 0.0, "volume": 0.0, "delta": -0.0395, "gamma": 0.0072, "vega": 0.0209, "theta": -0.0426, "rho": -0.002, "theo": 0.1878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261120C00121000", "bid": 16.5, "bid_size": 40.0, "ask": 20.6, "ask_size": 22.0, "iv": 0.5446, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0053, "vega": 0.0029, "theta": -0.0601, "rho": 0.0012, "theo": 18.4791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "FXH261120P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 80.0, "iv": 0.8785, "open_interest": 0.0, "volume": 0.0, "delta": -0.0439, "gamma": 0.0081, "vega": 0.0228, "theta": -0.0452, "rho": -0.0022, "theo": 0.2058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261120C00122000", "bid": 15.5, "bid_size": 40.0, "ask": 19.8, "ask_size": 51.0, "iv": 0.5628, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0072, "vega": 0.0033, "theta": -0.0605, "rho": 0.0014, "theo": 17.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "FXH261120P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 80.0, "iv": 0.759, "open_interest": 1.0, "volume": 0.0, "delta": -0.0489, "gamma": 0.0091, "vega": 0.0249, "theta": -0.048, "rho": -0.0025, "theo": 0.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T11:22:05", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261120C00123000", "bid": 14.5, "bid_size": 40.0, "ask": 17.6, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9861, "gamma": 0.0096, "vega": 0.0073, "theta": -0.061, "rho": 0.0014, "theo": 16.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "FXH261120P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 80.0, "iv": 0.8095, "open_interest": 1.0, "volume": 0.0, "delta": -0.0547, "gamma": 0.0103, "vega": 0.0272, "theta": -0.051, "rho": -0.0028, "theo": 0.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-21T11:22:05", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXH261120C00124000", "bid": 13.5, "bid_size": 40.0, "ask": 18.0, "ask_size": 53.0, "iv": 0.5413, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.012, "vega": 0.0099, "theta": -0.0644, "rho": 0.0043, "theo": 15.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6999998092651}, {"option": "FXH261120P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.8432, "open_interest": 0.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0116, "vega": 0.0297, "theta": -0.0543, "rho": -0.0031, "theo": 0.2762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-15T09:50:56", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "FXH261120C00125000", "bid": 12.5, "bid_size": 40.0, "ask": 17.0, "ask_size": 52.0, "iv": 0.5138, "open_interest": 0.0, "volume": 0.0, "delta": 0.9753, "gamma": 0.0145, "vega": 0.0129, "theta": -0.07, "rho": 0.0046, "theo": 14.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "FXH261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.8069, "open_interest": 0.0, "volume": 0.0, "delta": -0.069, "gamma": 0.0132, "vega": 0.0326, "theta": -0.0578, "rho": -0.0035, "theo": 0.3069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-10-15T09:50:56", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXH261120C00126000", "bid": 11.5, "bid_size": 40.0, "ask": 15.0, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9669, "gamma": 0.0176, "vega": 0.0151, "theta": -0.0729, "rho": 0.006, "theo": 13.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "FXH261120P00126000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.7706, "open_interest": 0.0, "volume": 0.0, "delta": -0.078, "gamma": 0.015, "vega": 0.0357, "theta": -0.0616, "rho": -0.0039, "theo": 0.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXH261120C00127000", "bid": 10.5, "bid_size": 40.0, "ask": 15.0, "ask_size": 51.0, "iv": 0.4584, "open_interest": 0.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.0213, "vega": 0.02, "theta": -0.075, "rho": 0.0059, "theo": 12.5276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "FXH261120P00127000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 80.0, "iv": 0.6703, "open_interest": 0.0, "volume": 0.0, "delta": -0.0884, "gamma": 0.0171, "vega": 0.0392, "theta": -0.0656, "rho": -0.0045, "theo": 0.384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "FXH261120C00128000", "bid": 10.0, "bid_size": 30.0, "ask": 13.2, "ask_size": 22.0, "iv": 0.388, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0248, "vega": 0.0254, "theta": -0.0814, "rho": 0.009, "theo": 11.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "FXH261120P00128000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 51.0, "iv": 0.4169, "open_interest": 0.0, "volume": 0.0, "delta": -0.1007, "gamma": 0.0195, "vega": 0.0432, "theta": -0.0699, "rho": -0.0051, "theo": 0.4328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "FXH261120C00129000", "bid": 9.0, "bid_size": 30.0, "ask": 12.2, "ask_size": 22.0, "iv": 0.3617, "open_interest": 0.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.028, "vega": 0.0321, "theta": -0.0886, "rho": 0.0117, "theo": 10.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "FXH261120P00129000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 80.0, "iv": 0.5994, "open_interest": 0.0, "volume": 0.0, "delta": -0.1151, "gamma": 0.0223, "vega": 0.0475, "theta": -0.0746, "rho": -0.0058, "theo": 0.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "FXH261120C00130000", "bid": 8.0, "bid_size": 40.0, "ask": 11.2, "ask_size": 30.0, "iv": 0.3353, "open_interest": 0.0, "volume": 0.0, "delta": 0.9108, "gamma": 0.0309, "vega": 0.0358, "theta": -0.0928, "rho": 0.0116, "theo": 9.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "FXH261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 80.0, "iv": 0.5432, "open_interest": 0.0, "volume": 0.0, "delta": -0.1323, "gamma": 0.0256, "vega": 0.0523, "theta": -0.0795, "rho": -0.0067, "theo": 0.5602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "FXH261120C00131000", "bid": 7.0, "bid_size": 40.0, "ask": 11.0, "ask_size": 53.0, "iv": 0.3927, "open_interest": 0.0, "volume": 0.0, "delta": 0.8892, "gamma": 0.035, "vega": 0.0445, "theta": -0.0989, "rho": 0.0133, "theo": 8.6789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "FXH261120P00131000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 75.0, "iv": 0.5007, "open_interest": 0.0, "volume": 0.0, "delta": -0.1527, "gamma": 0.0293, "vega": 0.0576, "theta": -0.0847, "rho": -0.0078, "theo": 0.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FXH261120C00132000", "bid": 6.0, "bid_size": 53.0, "ask": 8.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8636, "gamma": 0.039, "vega": 0.0507, "theta": -0.1044, "rho": 0.0154, "theo": 7.7535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "FXH261120P00132000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 114.0, "iv": 0.445, "open_interest": 2.0, "volume": 0.0, "delta": -0.1771, "gamma": 0.0336, "vega": 0.0633, "theta": -0.0901, "rho": -0.009, "theo": 0.7466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-11-04T09:36:51", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "FXH261120C00133000", "bid": 5.0, "bid_size": 45.0, "ask": 8.0, "ask_size": 28.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": 0.8321, "gamma": 0.0434, "vega": 0.0582, "theta": -0.1095, "rho": 0.0153, "theo": 6.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "FXH261120P00133000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 121.0, "iv": 0.3896, "open_interest": 0.0, "volume": 1.0, "delta": -0.2062, "gamma": 0.0384, "vega": 0.0694, "theta": -0.0956, "rho": -0.0105, "theo": 0.8734, "change": -0.225, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-11-09T09:30:01", "percent_change": -20.0, "prev_day_close": 1.12500002421439}, {"option": "FXH261120C00134000", "bid": 4.5, "bid_size": 52.0, "ask": 7.2, "ask_size": 29.0, "iv": 0.2733, "open_interest": 0.0, "volume": 0.0, "delta": 0.7955, "gamma": 0.0491, "vega": 0.067, "theta": -0.114, "rho": 0.0173, "theo": 5.9759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "FXH261120P00134000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 123.0, "iv": 0.4138, "open_interest": 1.0, "volume": 0.0, "delta": -0.241, "gamma": 0.0435, "vega": 0.0757, "theta": -0.101, "rho": -0.0123, "theo": 1.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-11-03T09:30:02", "percent_change": 0.0, "prev_day_close": 1.3999999538064}, {"option": "FXH261120C00135000", "bid": 3.5, "bid_size": 45.0, "ask": 6.5, "ask_size": 32.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": 0.7508, "gamma": 0.0545, "vega": 0.075, "theta": -0.118, "rho": 0.018, "theo": 5.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "FXH261120P00135000", "bid": 0.35, "bid_size": 12.0, "ask": 4.8, "ask_size": 108.0, "iv": 0.4395, "open_interest": 0.0, "volume": 1.0, "delta": -0.2821, "gamma": 0.0488, "vega": 0.0819, "theta": -0.1062, "rho": -0.0144, "theo": 1.2303, "change": -0.5, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-11-09T09:30:01", "percent_change": -26.3158, "prev_day_close": 1.89999997615814}, {"option": "FXH261120C00136000", "bid": 2.5, "bid_size": 47.0, "ask": 5.8, "ask_size": 49.0, "iv": 0.2479, "open_interest": 0.0, "volume": 0.0, "delta": 0.6996, "gamma": 0.0595, "vega": 0.0821, "theta": -0.1214, "rho": 0.018, "theo": 4.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "FXH261120P00136000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 117.0, "iv": 0.3828, "open_interest": 0.0, "volume": 0.0, "delta": -0.3301, "gamma": 0.054, "vega": 0.0876, "theta": -0.1108, "rho": -0.0169, "theo": 1.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "FXH261120C00137000", "bid": 2.0, "bid_size": 40.0, "ask": 5.3, "ask_size": 30.0, "iv": 0.2678, "open_interest": 1.0, "volume": 0.0, "delta": 0.6411, "gamma": 0.0635, "vega": 0.0893, "theta": -0.1238, "rho": 0.018, "theo": 3.6518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.58, "last_trade_time": "2026-10-07T09:51:44", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "FXH261120P00137000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 70.0, "iv": 0.3381, "open_interest": 0.0, "volume": 0.0, "delta": -0.3846, "gamma": 0.0583, "vega": 0.0923, "theta": -0.1143, "rho": -0.0197, "theo": 1.7989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "FXH261120C00138000", "bid": 1.5, "bid_size": 111.0, "ask": 4.9, "ask_size": 114.0, "iv": 0.2831, "open_interest": 1.0, "volume": 0.0, "delta": 0.5772, "gamma": 0.0659, "vega": 0.0935, "theta": -0.1247, "rho": 0.0176, "theo": 3.0198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-10-07T09:51:44", "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "FXH261120P00138000", "bid": 0.5, "bid_size": 578.0, "ask": 4.9, "ask_size": 116.0, "iv": 0.3169, "open_interest": 0.0, "volume": 0.0, "delta": -0.4441, "gamma": 0.0611, "vega": 0.0952, "theta": -0.1164, "rho": -0.0228, "theo": 2.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "FXH261120C00139000", "bid": 0.7, "bid_size": 159.0, "ask": 4.7, "ask_size": 149.0, "iv": 0.2857, "open_interest": 1.0, "volume": 1.0, "delta": 0.5109, "gamma": 0.0661, "vega": 0.0953, "theta": -0.124, "rho": 0.0165, "theo": 2.4786, "change": 0.245, "open": 2.72, "high": 2.72, "low": 2.72, "tick": "up", "last_trade_price": 2.72, "last_trade_time": "2026-11-09T15:57:06", "percent_change": 9.89899, "prev_day_close": 2.47500004805624}, {"option": "FXH261120P00139000", "bid": 1.0, "bid_size": 46.0, "ask": 4.9, "ask_size": 121.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": -0.506, "gamma": 0.062, "vega": 0.096, "theta": -0.1167, "rho": -0.0261, "theo": 2.677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "FXH261120C00140000", "bid": 0.2, "bid_size": 922.0, "ask": 4.3, "ask_size": 138.0, "iv": 0.2869, "open_interest": 1.0, "volume": 1.0, "delta": 0.4459, "gamma": 0.0642, "vega": 0.0948, "theta": -0.1218, "rho": 0.0148, "theo": 2.0311, "change": 0.75, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-11-09T15:57:06", "percent_change": 50.0, "prev_day_close": 1.5}, {"option": "FXH261120P00140000", "bid": 1.8, "bid_size": 24.0, "ask": 4.9, "ask_size": 116.0, "iv": 0.2746, "open_interest": 2.0, "volume": 0.0, "delta": -0.567, "gamma": 0.0607, "vega": 0.0946, "theta": -0.1153, "rho": -0.0293, "theo": 3.2484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-11-04T09:35:45", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "FXH261120C00141000", "bid": 1.4, "bid_size": 6.0, "ask": 2.55, "ask_size": 45.0, "iv": 0.3008, "open_interest": 0.0, "volume": 0.0, "delta": 0.3855, "gamma": 0.0606, "vega": 0.092, "theta": -0.1183, "rho": 0.0133, "theo": 1.6701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "FXH261120P00141000", "bid": 2.3, "bid_size": 22.0, "ask": 5.5, "ask_size": 116.0, "iv": 0.2675, "open_interest": 0.0, "volume": 0.0, "delta": -0.6239, "gamma": 0.0576, "vega": 0.0912, "theta": -0.1123, "rho": -0.0324, "theo": 3.9025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "FXH261120C00142000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 70.0, "iv": 0.3925, "open_interest": 0.0, "volume": 0.0, "delta": 0.3316, "gamma": 0.0559, "vega": 0.0873, "theta": -0.1137, "rho": 0.0119, "theo": 1.3832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "FXH261120P00142000", "bid": 2.4, "bid_size": 22.0, "ask": 6.0, "ask_size": 70.0, "iv": 0.2227, "open_interest": 0.0, "volume": 0.0, "delta": -0.6749, "gamma": 0.0533, "vega": 0.0864, "theta": -0.1082, "rho": -0.0352, "theo": 4.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "FXH261120C00143000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 70.0, "iv": 0.3802, "open_interest": 0.0, "volume": 0.0, "delta": 0.2849, "gamma": 0.0506, "vega": 0.0817, "theta": -0.1085, "rho": 0.0105, "theo": 1.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "FXH261120P00143000", "bid": 2.2, "bid_size": 32.0, "ask": 7.0, "ask_size": 61.0, "iv": 0.1666, "open_interest": 0.0, "volume": 0.0, "delta": -0.719, "gamma": 0.0484, "vega": 0.0808, "theta": -0.1033, "rho": -0.0377, "theo": 5.4106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "FXH261120C00144000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 70.0, "iv": 0.3804, "open_interest": 0.0, "volume": 0.0, "delta": 0.2452, "gamma": 0.0453, "vega": 0.0766, "theta": -0.1028, "rho": 0.0092, "theo": 0.9773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "FXH261120P00144000", "bid": 3.9, "bid_size": 22.0, "ask": 7.5, "ask_size": 60.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.7566, "gamma": 0.0434, "vega": 0.0749, "theta": -0.0981, "rho": -0.0398, "theo": 6.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "FXH261120C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 75.0, "iv": 0.4007, "open_interest": 0.0, "volume": 0.0, "delta": 0.2121, "gamma": 0.0403, "vega": 0.0703, "theta": -0.0972, "rho": 0.008, "theo": 0.836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "FXH261120P00145000", "bid": 4.5, "bid_size": 22.0, "ask": 8.5, "ask_size": 61.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": -0.7882, "gamma": 0.0387, "vega": 0.0691, "theta": -0.0927, "rho": -0.0417, "theo": 7.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "FXH261120C00146000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 75.0, "iv": 0.4507, "open_interest": 0.0, "volume": 0.0, "delta": 0.1841, "gamma": 0.0357, "vega": 0.0644, "theta": -0.0916, "rho": 0.0071, "theo": 0.721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "FXH261120P00146000", "bid": 5.7, "bid_size": 26.0, "ask": 9.0, "ask_size": 40.0, "iv": 0.165, "open_interest": 0.0, "volume": 0.0, "delta": -0.8148, "gamma": 0.0344, "vega": 0.0636, "theta": -0.0875, "rho": -0.0434, "theo": 7.9903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "FXH261120C00147000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 75.0, "iv": 0.4877, "open_interest": 0.0, "volume": 0.0, "delta": 0.1609, "gamma": 0.0316, "vega": 0.0596, "theta": -0.0863, "rho": 0.0062, "theo": 0.6289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "FXH261120P00147000", "bid": 5.5, "bid_size": 31.0, "ask": 10.0, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.837, "gamma": 0.0305, "vega": 0.0584, "theta": -0.0824, "rho": -0.0448, "theo": 8.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "FXH261120C00148000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 75.0, "iv": 0.4776, "open_interest": 0.0, "volume": 0.0, "delta": 0.1412, "gamma": 0.028, "vega": 0.0543, "theta": -0.0813, "rho": 0.0056, "theo": 0.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "FXH261120P00148000", "bid": 7.3, "bid_size": 22.0, "ask": 11.0, "ask_size": 41.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8558, "gamma": 0.0271, "vega": 0.0536, "theta": -0.0776, "rho": -0.046, "theo": 9.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "FXH261120C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 80.0, "iv": 0.5607, "open_interest": 0.0, "volume": 0.0, "delta": 0.1106, "gamma": 0.0221, "vega": 0.0465, "theta": -0.0722, "rho": 0.0045, "theo": 0.4358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261120P00150000", "bid": 9.2, "bid_size": 28.0, "ask": 12.5, "ask_size": 40.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8851, "gamma": 0.0214, "vega": 0.0454, "theta": -0.0688, "rho": -0.0482, "theo": 11.7099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "FXH261218C00090000", "bid": 48.0, "bid_size": 19.0, "ask": 51.4, "ask_size": 20.0, "iv": 0.7875, "open_interest": 0.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0026, "vega": 0.0342, "theta": -0.0418, "rho": 0.0366, "theo": 49.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.75}, {"option": "FXH261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 39.0, "iv": 1.1383, "open_interest": 0.0, "volume": 0.0, "delta": -0.0415, "gamma": 0.0023, "vega": 0.0406, "theta": -0.042, "rho": -0.0072, "theo": 0.6926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00095000", "bid": 43.0, "bid_size": 19.0, "ask": 46.4, "ask_size": 20.0, "iv": 0.703, "open_interest": 0.0, "volume": 0.0, "delta": 0.9553, "gamma": 0.0032, "vega": 0.0404, "theta": -0.044, "rho": 0.0427, "theo": 44.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "FXH261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 60.0, "iv": 0.9679, "open_interest": 0.0, "volume": 0.0, "delta": -0.0492, "gamma": 0.0029, "vega": 0.0465, "theta": -0.0441, "rho": -0.0085, "theo": 0.7676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00100000", "bid": 38.0, "bid_size": 19.0, "ask": 41.5, "ask_size": 20.0, "iv": 0.6368, "open_interest": 0.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.004, "vega": 0.0476, "theta": -0.0464, "rho": 0.0471, "theo": 39.9775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "FXH261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.9227, "open_interest": 0.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0037, "vega": 0.0536, "theta": -0.0464, "rho": -0.01, "theo": 0.8548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00104000", "bid": 34.0, "bid_size": 19.0, "ask": 37.5, "ask_size": 20.0, "iv": 0.5733, "open_interest": 0.0, "volume": 0.0, "delta": 0.9364, "gamma": 0.0048, "vega": 0.0539, "theta": -0.0483, "rho": 0.05, "theo": 36.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7999992370606}, {"option": "FXH261218P00104000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 60.0, "iv": 0.7883, "open_interest": 0.0, "volume": 0.0, "delta": -0.0682, "gamma": 0.0045, "vega": 0.0602, "theta": -0.0482, "rho": -0.0116, "theo": 0.9361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00105000", "bid": 33.0, "bid_size": 20.0, "ask": 37.0, "ask_size": 21.0, "iv": 0.6566, "open_interest": 0.0, "volume": 0.0, "delta": 0.9337, "gamma": 0.0051, "vega": 0.0558, "theta": -0.0487, "rho": 0.0507, "theo": 35.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "FXH261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 60.0, "iv": 0.7691, "open_interest": 0.0, "volume": 0.0, "delta": -0.0708, "gamma": 0.0047, "vega": 0.062, "theta": -0.0486, "rho": -0.012, "theo": 0.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00106000", "bid": 32.0, "bid_size": 20.0, "ask": 35.7, "ask_size": 20.0, "iv": 0.5657, "open_interest": 0.0, "volume": 0.0, "delta": 0.9309, "gamma": 0.0053, "vega": 0.058, "theta": -0.0492, "rho": 0.052, "theo": 34.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "FXH261218P00106000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.8008, "open_interest": 0.0, "volume": 0.0, "delta": -0.0736, "gamma": 0.005, "vega": 0.0638, "theta": -0.0491, "rho": -0.0125, "theo": 0.9815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00107000", "bid": 31.0, "bid_size": 20.0, "ask": 35.5, "ask_size": 35.0, "iv": 0.622, "open_interest": 0.0, "volume": 0.0, "delta": 0.928, "gamma": 0.0056, "vega": 0.0602, "theta": -0.0497, "rho": 0.0534, "theo": 33.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.25}, {"option": "FXH261218P00107000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.781, "open_interest": 0.0, "volume": 0.0, "delta": -0.0766, "gamma": 0.0052, "vega": 0.0658, "theta": -0.0495, "rho": -0.013, "theo": 1.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00108000", "bid": 30.0, "bid_size": 20.0, "ask": 33.1, "ask_size": 15.0, "iv": 0.4494, "open_interest": 0.0, "volume": 0.0, "delta": 0.9248, "gamma": 0.0059, "vega": 0.0621, "theta": -0.0502, "rho": 0.0549, "theo": 32.1411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "FXH261218P00108000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 60.0, "iv": 0.7119, "open_interest": 0.0, "volume": 0.0, "delta": -0.0797, "gamma": 0.0055, "vega": 0.0678, "theta": -0.05, "rho": -0.0135, "theo": 1.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00109000", "bid": 29.0, "bid_size": 19.0, "ask": 32.4, "ask_size": 20.0, "iv": 0.4842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9216, "gamma": 0.0062, "vega": 0.064, "theta": -0.0507, "rho": 0.0552, "theo": 31.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "FXH261218P00109000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.7415, "open_interest": 0.0, "volume": 0.0, "delta": -0.083, "gamma": 0.0058, "vega": 0.0699, "theta": -0.0504, "rho": -0.014, "theo": 1.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00110000", "bid": 28.0, "bid_size": 20.0, "ask": 31.5, "ask_size": 20.0, "iv": 0.4815, "open_interest": 0.0, "volume": 0.0, "delta": 0.9181, "gamma": 0.0065, "vega": 0.0663, "theta": -0.0512, "rho": 0.0558, "theo": 30.1915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "FXH261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.7219, "open_interest": 0.0, "volume": 0.0, "delta": -0.0864, "gamma": 0.0061, "vega": 0.0721, "theta": -0.0509, "rho": -0.0146, "theo": 1.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00111000", "bid": 27.0, "bid_size": 20.0, "ask": 30.5, "ask_size": 20.0, "iv": 0.4665, "open_interest": 0.0, "volume": 0.0, "delta": 0.9145, "gamma": 0.0069, "vega": 0.069, "theta": -0.0518, "rho": 0.0565, "theo": 29.2184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "FXH261218P00111000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 80.0, "iv": 0.6556, "open_interest": 0.0, "volume": 0.0, "delta": -0.0901, "gamma": 0.0064, "vega": 0.0744, "theta": -0.0513, "rho": -0.0152, "theo": 1.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00112000", "bid": 26.0, "bid_size": 20.0, "ask": 29.5, "ask_size": 20.0, "iv": 0.4515, "open_interest": 0.0, "volume": 0.0, "delta": 0.9106, "gamma": 0.0072, "vega": 0.0715, "theta": -0.0523, "rho": 0.0587, "theo": 28.2469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "FXH261218P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.683, "open_interest": 0.0, "volume": 0.0, "delta": -0.094, "gamma": 0.0068, "vega": 0.0768, "theta": -0.0518, "rho": -0.0159, "theo": 1.1431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00113000", "bid": 25.0, "bid_size": 20.0, "ask": 29.5, "ask_size": 36.0, "iv": 0.5203, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0076, "vega": 0.0737, "theta": -0.0528, "rho": 0.0593, "theo": 27.277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "FXH261218P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.6637, "open_interest": 0.0, "volume": 0.0, "delta": -0.0982, "gamma": 0.0072, "vega": 0.0793, "theta": -0.0522, "rho": -0.0166, "theo": 1.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218C00114000", "bid": 24.0, "bid_size": 40.0, "ask": 27.6, "ask_size": 30.0, "iv": 0.432, "open_interest": 0.0, "volume": 0.0, "delta": 0.902, "gamma": 0.0081, "vega": 0.0763, "theta": -0.0532, "rho": 0.0598, "theo": 26.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "FXH261218P00114000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.6444, "open_interest": 0.0, "volume": 0.0, "delta": -0.1026, "gamma": 0.0076, "vega": 0.0819, "theta": -0.0527, "rho": -0.0173, "theo": 1.208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "FXH261218C00115000", "bid": 23.0, "bid_size": 32.0, "ask": 26.6, "ask_size": 22.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": 0.8973, "gamma": 0.0085, "vega": 0.0791, "theta": -0.0537, "rho": 0.0612, "theo": 25.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "FXH261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.6252, "open_interest": 0.0, "volume": 0.0, "delta": -0.1073, "gamma": 0.0081, "vega": 0.0845, "theta": -0.0531, "rho": -0.018, "theo": 1.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXH261218C00116000", "bid": 22.0, "bid_size": 32.0, "ask": 25.6, "ask_size": 22.0, "iv": 0.4021, "open_interest": 0.0, "volume": 0.0, "delta": 0.8923, "gamma": 0.009, "vega": 0.0819, "theta": -0.0542, "rho": 0.0616, "theo": 24.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "FXH261218P00116000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.606, "open_interest": 0.0, "volume": 0.0, "delta": -0.1123, "gamma": 0.0085, "vega": 0.0873, "theta": -0.0536, "rho": -0.0188, "theo": 1.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXH261218C00117000", "bid": 21.0, "bid_size": 32.0, "ask": 24.2, "ask_size": 16.0, "iv": 0.3439, "open_interest": 0.0, "volume": 0.0, "delta": 0.8869, "gamma": 0.0095, "vega": 0.0851, "theta": -0.0546, "rho": 0.0627, "theo": 23.4141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1000003814697}, {"option": "FXH261218P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 80.0, "iv": 0.5098, "open_interest": 0.0, "volume": 0.0, "delta": -0.1176, "gamma": 0.0091, "vega": 0.0903, "theta": -0.054, "rho": -0.0197, "theo": 1.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "FXH261218C00118000", "bid": 20.0, "bid_size": 32.0, "ask": 23.6, "ask_size": 22.0, "iv": 0.3725, "open_interest": 0.0, "volume": 0.0, "delta": 0.8812, "gamma": 0.0101, "vega": 0.0883, "theta": -0.0551, "rho": 0.0642, "theo": 22.4538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "FXH261218P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 80.0, "iv": 0.4922, "open_interest": 0.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.0096, "vega": 0.0934, "theta": -0.0544, "rho": -0.0207, "theo": 1.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "FXH261218C00119000", "bid": 19.0, "bid_size": 32.0, "ask": 23.1, "ask_size": 22.0, "iv": 0.3955, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0107, "vega": 0.0913, "theta": -0.0556, "rho": 0.0646, "theo": 21.4962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "FXH261218P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.5487, "open_interest": 0.0, "volume": 0.0, "delta": -0.1295, "gamma": 0.0102, "vega": 0.0966, "theta": -0.0548, "rho": -0.0217, "theo": 1.4053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "FXH261218C00120000", "bid": 18.0, "bid_size": 31.0, "ask": 22.5, "ask_size": 54.0, "iv": 0.4048, "open_interest": 11.0, "volume": 0.0, "delta": 0.8683, "gamma": 0.0114, "vega": 0.0951, "theta": -0.0561, "rho": 0.065, "theo": 20.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.87, "last_trade_time": "2026-06-17T12:41:56", "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "FXH261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.5296, "open_interest": 0.0, "volume": 0.0, "delta": -0.1362, "gamma": 0.0109, "vega": 0.1, "theta": -0.0552, "rho": -0.0228, "theo": 1.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "FXH261218C00121000", "bid": 17.0, "bid_size": 31.0, "ask": 20.6, "ask_size": 21.0, "iv": 0.3283, "open_interest": 1.0, "volume": 0.0, "delta": 0.8612, "gamma": 0.0121, "vega": 0.0986, "theta": -0.0565, "rho": 0.0671, "theo": 19.5897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-06-29T09:30:01", "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "FXH261218P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.5105, "open_interest": 0.0, "volume": 0.0, "delta": -0.1433, "gamma": 0.0116, "vega": 0.1035, "theta": -0.0556, "rho": -0.024, "theo": 1.5034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "FXH261218C00122000", "bid": 16.0, "bid_size": 32.0, "ask": 20.5, "ask_size": 54.0, "iv": 0.372, "open_interest": 0.0, "volume": 0.0, "delta": 0.8534, "gamma": 0.0129, "vega": 0.1026, "theta": -0.057, "rho": 0.0674, "theo": 18.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "FXH261218P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.4914, "open_interest": 0.0, "volume": 0.0, "delta": -0.151, "gamma": 0.0123, "vega": 0.1071, "theta": -0.056, "rho": -0.0252, "theo": 1.5579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-10-20T09:51:03", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "FXH261218C00123000", "bid": 15.5, "bid_size": 22.0, "ask": 18.7, "ask_size": 26.0, "iv": 0.3386, "open_interest": 0.0, "volume": 0.0, "delta": 0.845, "gamma": 0.0138, "vega": 0.1066, "theta": -0.0574, "rho": 0.0686, "theo": 17.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "FXH261218P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.4723, "open_interest": 0.0, "volume": 0.0, "delta": -0.1594, "gamma": 0.0132, "vega": 0.111, "theta": -0.0564, "rho": -0.0266, "theo": 1.6167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-10-20T09:51:03", "percent_change": 0.0, "prev_day_close": 0.750000024214387}, {"option": "FXH261218C00124000", "bid": 14.5, "bid_size": 22.0, "ask": 18.0, "ask_size": 22.0, "iv": 0.3393, "open_interest": 0.0, "volume": 0.0, "delta": 0.8359, "gamma": 0.0147, "vega": 0.1106, "theta": -0.0578, "rho": 0.0687, "theo": 16.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "FXH261218P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 72.0, "iv": 0.3823, "open_interest": 0.0, "volume": 0.0, "delta": -0.1685, "gamma": 0.0141, "vega": 0.1151, "theta": -0.0568, "rho": -0.0281, "theo": 1.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "FXH261218C00125000", "bid": 13.5, "bid_size": 24.0, "ask": 16.7, "ask_size": 22.0, "iv": 0.3067, "open_interest": 0.0, "volume": 0.0, "delta": 0.8259, "gamma": 0.0157, "vega": 0.115, "theta": -0.0582, "rho": 0.0699, "theo": 15.8269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "FXH261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.434, "open_interest": 0.0, "volume": 0.0, "delta": -0.1784, "gamma": 0.015, "vega": 0.1193, "theta": -0.0571, "rho": -0.0297, "theo": 1.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "FXH261218C00130000", "bid": 9.0, "bid_size": 32.0, "ask": 12.0, "ask_size": 26.0, "iv": 0.2608, "open_interest": 2.0, "volume": 0.0, "delta": 0.7594, "gamma": 0.0221, "vega": 0.1396, "theta": -0.0597, "rho": 0.0719, "theo": 11.2845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-07-07T09:30:01", "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "FXH261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 67.0, "iv": 0.3363, "open_interest": 4.0, "volume": 0.0, "delta": -0.2442, "gamma": 0.0213, "vega": 0.1432, "theta": -0.0584, "rho": -0.0406, "theo": 2.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-11-03T09:30:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "FXH261218C00135000", "bid": 5.0, "bid_size": 50.0, "ask": 8.4, "ask_size": 22.0, "iv": 0.2445, "open_interest": 2.0, "volume": 0.0, "delta": 0.6488, "gamma": 0.0305, "vega": 0.1674, "theta": -0.0602, "rho": 0.0689, "theo": 7.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-07-07T09:30:01", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "FXH261218P00135000", "bid": 1.0, "bid_size": 32.0, "ask": 4.9, "ask_size": 62.0, "iv": 0.2624, "open_interest": 0.0, "volume": 0.0, "delta": -0.3531, "gamma": 0.0296, "vega": 0.1688, "theta": -0.0589, "rho": -0.0587, "theo": 3.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "FXH261218C00140000", "bid": 2.0, "bid_size": 62.0, "ask": 6.0, "ask_size": 62.0, "iv": 0.2454, "open_interest": 4.0, "volume": 0.0, "delta": 0.4844, "gamma": 0.0349, "vega": 0.1804, "theta": -0.0596, "rho": 0.0572, "theo": 4.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-11-04T09:30:00", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "FXH261218P00140000", "bid": 2.7, "bid_size": 22.0, "ask": 6.5, "ask_size": 70.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": -0.514, "gamma": 0.0341, "vega": 0.1802, "theta": -0.0583, "rho": -0.0862, "theo": 5.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FXH261218C00145000", "bid": 0.05, "bid_size": 759.0, "ask": 4.9, "ask_size": 62.0, "iv": 0.2645, "open_interest": 2.0, "volume": 0.0, "delta": 0.3364, "gamma": 0.0292, "vega": 0.1662, "theta": -0.0587, "rho": 0.0425, "theo": 2.6317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-11-02T09:30:01", "percent_change": 0.0, "prev_day_close": 2.72500005364418}, {"option": "FXH261218P00145000", "bid": 5.2, "bid_size": 32.0, "ask": 9.5, "ask_size": 56.0, "iv": 0.1946, "open_interest": 0.0, "volume": 0.0, "delta": -0.6588, "gamma": 0.0288, "vega": 0.1653, "theta": -0.0573, "rho": -0.1129, "theo": 8.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "FXH261218C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 67.0, "iv": 0.3468, "open_interest": 1.0, "volume": 0.0, "delta": 0.2461, "gamma": 0.022, "vega": 0.1437, "theta": -0.0577, "rho": 0.0319, "theo": 1.9665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-08T09:30:02", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "FXH261218P00150000", "bid": 8.8, "bid_size": 32.0, "ask": 13.5, "ask_size": 33.0, "iv": 0.1505, "open_interest": 0.0, "volume": 0.0, "delta": -0.7475, "gamma": 0.0217, "vega": 0.1432, "theta": -0.056, "rho": -0.1318, "theo": 12.9189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "FXH261218C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.4205, "open_interest": 0.0, "volume": 0.0, "delta": 0.1918, "gamma": 0.0167, "vega": 0.1248, "theta": -0.0566, "rho": 0.0252, "theo": 1.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "FXH261218P00155000", "bid": 13.6, "bid_size": 21.0, "ask": 18.0, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.801, "gamma": 0.0166, "vega": 0.1243, "theta": -0.0545, "rho": -0.1453, "theo": 17.5419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "FXH261218C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.4874, "open_interest": 0.0, "volume": 0.0, "delta": 0.1566, "gamma": 0.0131, "vega": 0.1098, "theta": -0.0554, "rho": 0.0207, "theo": 1.3857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218P00160000", "bid": 19.0, "bid_size": 20.0, "ask": 22.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8358, "gamma": 0.013, "vega": 0.1095, "theta": -0.0529, "rho": -0.156, "theo": 22.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "FXH261218C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 80.0, "iv": 0.4851, "open_interest": 0.0, "volume": 0.0, "delta": 0.1321, "gamma": 0.0106, "vega": 0.0979, "theta": -0.0542, "rho": 0.0175, "theo": 1.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "FXH261218P00165000", "bid": 24.0, "bid_size": 20.0, "ask": 27.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8601, "gamma": 0.0106, "vega": 0.0976, "theta": -0.0513, "rho": -0.165, "theo": 27.1143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "FXH270319C00090000", "bid": 48.5, "bid_size": 19.0, "ask": 52.5, "ask_size": 15.0, "iv": 0.5118, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0024, "vega": 0.0732, "theta": -0.0077, "rho": 0.1904, "theo": 50.0858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "FXH270319P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.6329, "open_interest": 0.0, "volume": 0.0, "delta": -0.0405, "gamma": 0.0023, "vega": 0.0735, "theta": -0.0125, "rho": -0.0213, "theo": 0.6823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "FXH270319C00095000", "bid": 43.5, "bid_size": 20.0, "ask": 47.4, "ask_size": 15.0, "iv": 0.45, "open_interest": 0.0, "volume": 0.0, "delta": 0.9435, "gamma": 0.0031, "vega": 0.0873, "theta": -0.0094, "rho": 0.2189, "theo": 45.257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "FXH270319P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": -0.05, "gamma": 0.0029, "vega": 0.0868, "theta": -0.0138, "rho": -0.026, "theo": 0.806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "FXH270319C00100000", "bid": 39.0, "bid_size": 25.0, "ask": 42.3, "ask_size": 9.0, "iv": 0.4151, "open_interest": 0.0, "volume": 0.0, "delta": 0.9304, "gamma": 0.0038, "vega": 0.1039, "theta": -0.0112, "rho": 0.2471, "theo": 40.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "FXH270319P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.5149, "open_interest": 0.0, "volume": 0.0, "delta": -0.062, "gamma": 0.0037, "vega": 0.1031, "theta": -0.0152, "rho": -0.032, "theo": 0.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "FXH270319C00105000", "bid": 34.0, "bid_size": 17.0, "ask": 37.5, "ask_size": 13.0, "iv": 0.3706, "open_interest": 0.0, "volume": 0.0, "delta": 0.9139, "gamma": 0.0048, "vega": 0.1231, "theta": -0.0131, "rho": 0.2749, "theo": 35.7177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "FXH270319P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 60.0, "iv": 0.4591, "open_interest": 0.0, "volume": 0.0, "delta": -0.0776, "gamma": 0.0047, "vega": 0.1221, "theta": -0.0168, "rho": -0.0397, "theo": 1.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXH270319C00110000", "bid": 29.5, "bid_size": 25.0, "ask": 32.7, "ask_size": 16.0, "iv": 0.3442, "open_interest": 0.0, "volume": 0.0, "delta": 0.8928, "gamma": 0.0062, "vega": 0.1459, "theta": -0.0152, "rho": 0.2993, "theo": 31.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "FXH270319P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 52.0, "iv": 0.4051, "open_interest": 0.0, "volume": 0.0, "delta": -0.098, "gamma": 0.0061, "vega": 0.1452, "theta": -0.0185, "rho": -0.0497, "theo": 1.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXH270319C00112000", "bid": 27.5, "bid_size": 16.0, "ask": 30.5, "ask_size": 9.0, "iv": 0.3164, "open_interest": 0.0, "volume": 0.0, "delta": 0.8827, "gamma": 0.0068, "vega": 0.1561, "theta": -0.016, "rho": 0.3075, "theo": 29.1829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "FXH270319P00112000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.3838, "open_interest": 0.0, "volume": 0.0, "delta": -0.1078, "gamma": 0.0068, "vega": 0.1556, "theta": -0.0192, "rho": -0.0545, "theo": 1.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXH270319C00113000", "bid": 26.5, "bid_size": 25.0, "ask": 30.0, "ask_size": 16.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": 0.8772, "gamma": 0.0071, "vega": 0.1615, "theta": -0.0165, "rho": 0.311, "theo": 28.2631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8500003814697}, {"option": "FXH270319P00113000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.3733, "open_interest": 0.0, "volume": 0.0, "delta": -0.1132, "gamma": 0.0071, "vega": 0.1612, "theta": -0.0195, "rho": -0.0572, "theo": 1.59, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "FXH270319C00114000", "bid": 25.5, "bid_size": 17.0, "ask": 28.8, "ask_size": 9.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": 0.8714, "gamma": 0.0075, "vega": 0.1672, "theta": -0.0169, "rho": 0.3147, "theo": 27.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "FXH270319P00114000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.3627, "open_interest": 0.0, "volume": 0.0, "delta": -0.119, "gamma": 0.0075, "vega": 0.1671, "theta": -0.0199, "rho": -0.0599, "theo": 1.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "FXH270319C00115000", "bid": 24.5, "bid_size": 17.0, "ask": 28.0, "ask_size": 13.0, "iv": 0.3015, "open_interest": 0.0, "volume": 0.0, "delta": 0.8652, "gamma": 0.0079, "vega": 0.173, "theta": -0.0174, "rho": 0.3176, "theo": 26.4368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "FXH270319P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.3522, "open_interest": 0.0, "volume": 0.0, "delta": -0.1251, "gamma": 0.0079, "vega": 0.1729, "theta": -0.0203, "rho": -0.0628, "theo": 1.735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "FXH270319C00116000", "bid": 24.0, "bid_size": 16.0, "ask": 27.8, "ask_size": 22.0, "iv": 0.3278, "open_interest": 0.0, "volume": 0.0, "delta": 0.8587, "gamma": 0.0083, "vega": 0.1789, "theta": -0.0179, "rho": 0.3198, "theo": 25.531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "FXH270319P00116000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": -0.1315, "gamma": 0.0083, "vega": 0.1788, "theta": -0.0207, "rho": -0.0659, "theo": 1.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXH270319C00117000", "bid": 23.0, "bid_size": 25.0, "ask": 26.0, "ask_size": 9.0, "iv": 0.2951, "open_interest": 0.0, "volume": 0.0, "delta": 0.8518, "gamma": 0.0087, "vega": 0.185, "theta": -0.0183, "rho": 0.3222, "theo": 24.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "FXH270319P00117000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.3314, "open_interest": 0.0, "volume": 0.0, "delta": -0.1384, "gamma": 0.0088, "vega": 0.185, "theta": -0.0211, "rho": -0.0692, "theo": 1.8994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "FXH270319C00118000", "bid": 22.0, "bid_size": 16.0, "ask": 25.7, "ask_size": 25.0, "iv": 0.3034, "open_interest": 0.0, "volume": 0.0, "delta": 0.8445, "gamma": 0.0092, "vega": 0.1913, "theta": -0.0188, "rho": 0.324, "theo": 23.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "FXH270319P00118000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.3209, "open_interest": 0.0, "volume": 0.0, "delta": -0.1457, "gamma": 0.0092, "vega": 0.1914, "theta": -0.0214, "rho": -0.0727, "theo": 1.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "FXH270319C00119000", "bid": 21.0, "bid_size": 17.0, "ask": 24.3, "ask_size": 10.0, "iv": 0.2821, "open_interest": 0.0, "volume": 0.0, "delta": 0.8368, "gamma": 0.0097, "vega": 0.1978, "theta": -0.0193, "rho": 0.3251, "theo": 22.8477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "FXH270319P00119000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 61.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": -0.1534, "gamma": 0.0097, "vega": 0.1982, "theta": -0.0218, "rho": -0.0764, "theo": 2.0867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "FXH270319C00120000", "bid": 20.5, "bid_size": 16.0, "ask": 23.2, "ask_size": 10.0, "iv": 0.2817, "open_interest": 0.0, "volume": 0.0, "delta": 0.8285, "gamma": 0.0102, "vega": 0.2046, "theta": -0.0198, "rho": 0.326, "theo": 21.9665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "FXH270319P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 61.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": -0.1617, "gamma": 0.0102, "vega": 0.2052, "theta": -0.0222, "rho": -0.0802, "theo": 2.1906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000003576279}, {"option": "FXH270319C00121000", "bid": 19.5, "bid_size": 25.0, "ask": 22.6, "ask_size": 24.0, "iv": 0.2807, "open_interest": 0.0, "volume": 0.0, "delta": 0.8198, "gamma": 0.0107, "vega": 0.2116, "theta": -0.0203, "rho": 0.3261, "theo": 21.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "FXH270319P00121000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 111.0, "iv": 0.2898, "open_interest": 2.0, "volume": 0.0, "delta": -0.1705, "gamma": 0.0107, "vega": 0.212, "theta": -0.0226, "rho": -0.0843, "theo": 2.3023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-11-06T09:30:02", "percent_change": 0.0, "prev_day_close": 1.72499999403954}, {"option": "FXH270319C00122000", "bid": 18.5, "bid_size": 22.0, "ask": 21.5, "ask_size": 15.0, "iv": 0.2674, "open_interest": 0.0, "volume": 0.0, "delta": 0.8104, "gamma": 0.0112, "vega": 0.2186, "theta": -0.0208, "rho": 0.326, "theo": 20.2278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "FXH270319P00122000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 99.0, "iv": 0.2794, "open_interest": 1.0, "volume": 1.0, "delta": -0.1799, "gamma": 0.0113, "vega": 0.2191, "theta": -0.023, "rho": -0.0887, "theo": 2.4222, "change": 0.075, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-11-09T09:30:04", "percent_change": 4.34783, "prev_day_close": 1.72499999403954}, {"option": "FXH270319C00123000", "bid": 18.0, "bid_size": 27.0, "ask": 20.5, "ask_size": 11.0, "iv": 0.268, "open_interest": 0.0, "volume": 0.0, "delta": 0.8006, "gamma": 0.0118, "vega": 0.2257, "theta": -0.0213, "rho": 0.3254, "theo": 19.3718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "FXH270319P00123000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 115.0, "iv": 0.269, "open_interest": 1.0, "volume": 0.0, "delta": -0.1898, "gamma": 0.0119, "vega": 0.2264, "theta": -0.0234, "rho": -0.0934, "theo": 2.5512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-30T09:30:01", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "FXH270319C00124000", "bid": 17.0, "bid_size": 25.0, "ask": 20.3, "ask_size": 22.0, "iv": 0.2744, "open_interest": 0.0, "volume": 0.0, "delta": 0.79, "gamma": 0.0124, "vega": 0.233, "theta": -0.0217, "rho": 0.3242, "theo": 18.5257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "FXH270319P00124000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 102.0, "iv": 0.2586, "open_interest": 1.0, "volume": 0.0, "delta": -0.2005, "gamma": 0.0125, "vega": 0.2339, "theta": -0.0238, "rho": -0.0982, "theo": 2.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-10-21T09:30:02", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "FXH270319C00125000", "bid": 16.0, "bid_size": 29.0, "ask": 19.0, "ask_size": 15.0, "iv": 0.2567, "open_interest": 0.0, "volume": 0.0, "delta": 0.7788, "gamma": 0.013, "vega": 0.2406, "theta": -0.0222, "rho": 0.3225, "theo": 17.6908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "FXH270319P00125000", "bid": 0.5, "bid_size": 488.0, "ask": 4.9, "ask_size": 101.0, "iv": 0.2589, "open_interest": 0.0, "volume": 1.0, "delta": -0.2118, "gamma": 0.0131, "vega": 0.2417, "theta": -0.0242, "rho": -0.1034, "theo": 2.8406, "change": 0.0, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-11-09T09:30:03", "percent_change": 2.0732e-06, "prev_day_close": 2.29999995231628}, {"option": "FXH270319C00126000", "bid": 15.5, "bid_size": 27.0, "ask": 18.5, "ask_size": 25.0, "iv": 0.2659, "open_interest": 0.0, "volume": 0.0, "delta": 0.767, "gamma": 0.0136, "vega": 0.2482, "theta": -0.0227, "rho": 0.3201, "theo": 16.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "FXH270319P00126000", "bid": 0.5, "bid_size": 505.0, "ask": 4.9, "ask_size": 99.0, "iv": 0.2482, "open_interest": 2.0, "volume": 1.0, "delta": -0.2238, "gamma": 0.0138, "vega": 0.2491, "theta": -0.0246, "rho": -0.1089, "theo": 3.0035, "change": -0.55, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-11-09T09:30:03", "percent_change": -18.0328, "prev_day_close": 3.05000007152557}, {"option": "FXH270319C00127000", "bid": 14.5, "bid_size": 24.0, "ask": 17.5, "ask_size": 20.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": 0.7543, "gamma": 0.0143, "vega": 0.2557, "theta": -0.0232, "rho": 0.3174, "theo": 16.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "FXH270319P00127000", "bid": 1.0, "bid_size": 30.0, "ask": 4.9, "ask_size": 104.0, "iv": 0.2475, "open_interest": 1.0, "volume": 0.0, "delta": -0.2366, "gamma": 0.0144, "vega": 0.2567, "theta": -0.025, "rho": -0.1148, "theo": 3.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.78, "last_trade_time": "2026-11-06T11:51:26", "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "FXH270319C00128000", "bid": 14.0, "bid_size": 16.0, "ask": 17.0, "ask_size": 23.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": 0.7409, "gamma": 0.0149, "vega": 0.2632, "theta": -0.0237, "rho": 0.3141, "theo": 15.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "FXH270319P00128000", "bid": 1.05, "bid_size": 22.0, "ask": 5.0, "ask_size": 63.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": -0.2502, "gamma": 0.0151, "vega": 0.2643, "theta": -0.0254, "rho": -0.1209, "theo": 3.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "FXH270319C00129000", "bid": 13.0, "bid_size": 17.0, "ask": 16.0, "ask_size": 13.0, "iv": 0.2496, "open_interest": 0.0, "volume": 0.0, "delta": 0.7268, "gamma": 0.0156, "vega": 0.2707, "theta": -0.0241, "rho": 0.3102, "theo": 14.4861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "FXH270319P00129000", "bid": 1.5, "bid_size": 12.0, "ask": 5.5, "ask_size": 55.0, "iv": 0.2461, "open_interest": 0.0, "volume": 0.0, "delta": -0.2646, "gamma": 0.0158, "vega": 0.2721, "theta": -0.0258, "rho": -0.127, "theo": 3.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "FXH270319C00130000", "bid": 12.5, "bid_size": 16.0, "ask": 15.5, "ask_size": 23.0, "iv": 0.2554, "open_interest": 0.0, "volume": 0.0, "delta": 0.7118, "gamma": 0.0162, "vega": 0.2782, "theta": -0.0246, "rho": 0.3056, "theo": 13.7258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "FXH270319P00130000", "bid": 1.55, "bid_size": 22.0, "ask": 5.5, "ask_size": 63.0, "iv": 0.2355, "open_interest": 0.0, "volume": 0.0, "delta": -0.2798, "gamma": 0.0165, "vega": 0.2794, "theta": -0.0261, "rho": -0.1338, "theo": 3.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "FXH270319C00131000", "bid": 11.5, "bid_size": 16.0, "ask": 15.0, "ask_size": 16.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": 0.696, "gamma": 0.0169, "vega": 0.2853, "theta": -0.025, "rho": 0.3007, "theo": 12.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "FXH270319P00131000", "bid": 2.0, "bid_size": 10.0, "ask": 6.0, "ask_size": 55.0, "iv": 0.2406, "open_interest": 0.0, "volume": 0.0, "delta": -0.2959, "gamma": 0.0172, "vega": 0.2866, "theta": -0.0265, "rho": -0.1409, "theo": 4.0498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "FXH270319C00132000", "bid": 11.0, "bid_size": 25.0, "ask": 14.0, "ask_size": 16.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": 0.6793, "gamma": 0.0175, "vega": 0.2922, "theta": -0.0254, "rho": 0.2952, "theo": 12.2653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "FXH270319P00132000", "bid": 2.3, "bid_size": 10.0, "ask": 5.9, "ask_size": 62.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": -0.3128, "gamma": 0.0178, "vega": 0.2935, "theta": -0.0268, "rho": -0.148, "theo": 4.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "FXH270319C00135000", "bid": 9.0, "bid_size": 25.0, "ask": 12.5, "ask_size": 22.0, "iv": 0.248, "open_interest": 0.0, "volume": 0.0, "delta": 0.6249, "gamma": 0.0192, "vega": 0.3104, "theta": -0.0265, "rho": 0.2755, "theo": 10.2522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "FXH270319P00135000", "bid": 3.3, "bid_size": 5.0, "ask": 7.0, "ask_size": 66.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": -0.3684, "gamma": 0.0196, "vega": 0.3116, "theta": -0.0277, "rho": -0.1714, "theo": 5.2663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "FXH270319C00140000", "bid": 6.0, "bid_size": 21.0, "ask": 9.9, "ask_size": 31.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": 0.5238, "gamma": 0.0208, "vega": 0.3272, "theta": -0.0277, "rho": 0.235, "theo": 7.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "FXH270319P00140000", "bid": 5.2, "bid_size": 16.0, "ask": 9.5, "ask_size": 70.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": -0.472, "gamma": 0.0214, "vega": 0.3277, "theta": -0.0285, "rho": -0.211, "theo": 7.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "FXH270319C00145000", "bid": 3.5, "bid_size": 40.0, "ask": 7.5, "ask_size": 55.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.424, "gamma": 0.0203, "vega": 0.3231, "theta": -0.0279, "rho": 0.1919, "theo": 5.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "FXH270319P00145000", "bid": 7.6, "bid_size": 16.0, "ask": 12.0, "ask_size": 55.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": -0.5749, "gamma": 0.021, "vega": 0.3219, "theta": -0.0283, "rho": -0.2452, "theo": 10.4045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "FXH270319C00150000", "bid": 1.5, "bid_size": 41.0, "ask": 6.0, "ask_size": 70.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": 0.3395, "gamma": 0.0182, "vega": 0.3034, "theta": -0.0273, "rho": 0.1544, "theo": 4.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "FXH270319P00150000", "bid": 11.1, "bid_size": 16.0, "ask": 15.0, "ask_size": 35.0, "iv": 0.2043, "open_interest": 0.0, "volume": 0.0, "delta": -0.6626, "gamma": 0.0191, "vega": 0.2995, "theta": -0.0274, "rho": -0.2673, "theo": 14.0421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "FXH270319C00155000", "bid": 0.5, "bid_size": 406.0, "ask": 4.9, "ask_size": 70.0, "iv": 0.2311, "open_interest": 1.0, "volume": 0.0, "delta": 0.274, "gamma": 0.0157, "vega": 0.2771, "theta": -0.0262, "rho": 0.1247, "theo": 3.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-11-02T09:30:02", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "FXH270319P00155000", "bid": 15.5, "bid_size": 10.0, "ask": 19.0, "ask_size": 27.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.731, "gamma": 0.0167, "vega": 0.2701, "theta": -0.0261, "rho": -0.2783, "theo": 18.1377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "FXH270319C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 22.0, "iv": 0.2115, "open_interest": 1.0, "volume": 0.0, "delta": 0.2248, "gamma": 0.0134, "vega": 0.2501, "theta": -0.025, "rho": 0.1022, "theo": 2.6467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-11-05T09:30:00", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FXH270319P00160000", "bid": 19.2, "bid_size": 16.0, "ask": 23.0, "ask_size": 25.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": -0.7828, "gamma": 0.0143, "vega": 0.2398, "theta": -0.0245, "rho": -0.2812, "theo": 22.5198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "FXH270319C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 70.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": 0.1876, "gamma": 0.0114, "vega": 0.2252, "theta": -0.0238, "rho": 0.0851, "theo": 2.2132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "FXH270319P00165000", "bid": 24.5, "bid_size": 12.0, "ask": 27.5, "ask_size": 17.0, "iv": 0.2199, "open_interest": 0.0, "volume": 0.0, "delta": -0.8221, "gamma": 0.0123, "vega": 0.2116, "theta": -0.0229, "rho": -0.2756, "theo": 27.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "FXH270319C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.3246, "open_interest": 1.0, "volume": 0.0, "delta": 0.1592, "gamma": 0.0097, "vega": 0.2033, "theta": -0.0226, "rho": 0.072, "theo": 1.892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-11-05T09:30:00", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "FXH270319P00170000", "bid": 29.0, "bid_size": 15.0, "ask": 32.5, "ask_size": 19.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": -0.8526, "gamma": 0.0107, "vega": 0.1864, "theta": -0.0214, "rho": -0.2705, "theo": 31.7562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4499998092651}, {"option": "FXH270319C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.3545, "open_interest": 0.0, "volume": 0.0, "delta": 0.1371, "gamma": 0.0083, "vega": 0.1842, "theta": -0.0215, "rho": 0.0619, "theo": 1.6463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "FXH270319P00175000", "bid": 33.4, "bid_size": 19.0, "ask": 37.5, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8766, "gamma": 0.0094, "vega": 0.1642, "theta": -0.02, "rho": -0.2566, "theo": 36.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "FXH270319C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 80.0, "iv": 0.3827, "open_interest": 0.0, "volume": 0.0, "delta": 0.1195, "gamma": 0.0072, "vega": 0.1676, "theta": -0.0205, "rho": 0.0537, "theo": 1.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "FXH270319P00180000", "bid": 38.7, "bid_size": 15.0, "ask": 42.5, "ask_size": 15.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": -0.896, "gamma": 0.0082, "vega": 0.1444, "theta": -0.0188, "rho": -0.2481, "theo": 41.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "FXH270617C00105000", "bid": 35.5, "bid_size": 15.0, "ask": 39.0, "ask_size": 9.0, "iv": 0.2851, "open_interest": 0.0, "volume": 0.0, "delta": 0.9216, "gamma": 0.0043, "vega": 0.1477, "theta": -0.0015, "rho": 0.5554, "theo": 37.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "FXH270617P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 32.0, "iv": 0.365, "open_interest": 0.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.0044, "vega": 0.1494, "theta": -0.0093, "rho": -0.0597, "theo": 1.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXH270617C00110000", "bid": 31.0, "bid_size": 11.0, "ask": 34.5, "ask_size": 10.0, "iv": 0.2717, "open_interest": 0.0, "volume": 0.0, "delta": 0.8974, "gamma": 0.0056, "vega": 0.1844, "theta": -0.0043, "rho": 0.5621, "theo": 32.783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "FXH270617P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 32.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": -0.0958, "gamma": 0.0058, "vega": 0.1868, "theta": -0.0112, "rho": -0.0799, "theo": 1.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXH270617C00115000", "bid": 26.5, "bid_size": 13.0, "ask": 30.4, "ask_size": 11.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": 0.8657, "gamma": 0.0072, "vega": 0.2263, "theta": -0.0073, "rho": 0.5617, "theo": 28.4442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "FXH270617P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 15.0, "iv": 0.2833, "open_interest": 0.0, "volume": 0.0, "delta": -0.1285, "gamma": 0.0074, "vega": 0.2295, "theta": -0.0132, "rho": -0.1058, "theo": 1.9608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "FXH270617C00120000", "bid": 22.5, "bid_size": 11.0, "ask": 26.4, "ask_size": 11.0, "iv": 0.2581, "open_interest": 0.0, "volume": 0.0, "delta": 0.8251, "gamma": 0.0091, "vega": 0.2721, "theta": -0.0103, "rho": 0.5526, "theo": 24.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "FXH270617P00120000", "bid": 0.6, "bid_size": 12.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.2545, "open_interest": 2.0, "volume": 0.0, "delta": -0.1708, "gamma": 0.0094, "vega": 0.2761, "theta": -0.0154, "rho": -0.1384, "theo": 2.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-10-27T09:30:02", "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "FXH270617C00121000", "bid": 21.5, "bid_size": 10.0, "ask": 25.7, "ask_size": 10.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": 0.8158, "gamma": 0.0094, "vega": 0.2815, "theta": -0.0109, "rho": 0.5496, "theo": 23.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "FXH270617P00121000", "bid": 0.65, "bid_size": 12.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.2491, "open_interest": 0.0, "volume": 0.0, "delta": -0.1804, "gamma": 0.0098, "vega": 0.2854, "theta": -0.0158, "rho": -0.1455, "theo": 2.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "FXH270617C00122000", "bid": 21.0, "bid_size": 11.0, "ask": 24.7, "ask_size": 10.0, "iv": 0.254, "open_interest": 0.0, "volume": 0.0, "delta": 0.8061, "gamma": 0.0098, "vega": 0.2908, "theta": -0.0115, "rho": 0.5462, "theo": 22.6984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6500005722046}, {"option": "FXH270617P00122000", "bid": 0.95, "bid_size": 11.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": -0.1906, "gamma": 0.0102, "vega": 0.2951, "theta": -0.0163, "rho": -0.1529, "theo": 3.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.6499999165535}, {"option": "FXH270617C00123000", "bid": 20.0, "bid_size": 10.0, "ask": 24.1, "ask_size": 10.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": 0.796, "gamma": 0.0102, "vega": 0.3002, "theta": -0.0121, "rho": 0.5424, "theo": 21.9168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "FXH270617P00123000", "bid": 1.1, "bid_size": 11.0, "ask": 5.5, "ask_size": 8.0, "iv": 0.2488, "open_interest": 1.0, "volume": 0.0, "delta": -0.2012, "gamma": 0.0107, "vega": 0.3054, "theta": -0.0167, "rho": -0.1611, "theo": 3.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-30T09:30:03", "percent_change": 0.0, "prev_day_close": 3.75000005960464}, {"option": "FXH270617C00124000", "bid": 19.5, "bid_size": 10.0, "ask": 23.2, "ask_size": 9.0, "iv": 0.2519, "open_interest": 0.0, "volume": 0.0, "delta": 0.7854, "gamma": 0.0106, "vega": 0.3097, "theta": -0.0127, "rho": 0.5381, "theo": 21.1467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "FXH270617P00124000", "bid": 1.65, "bid_size": 3.0, "ask": 5.3, "ask_size": 8.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": -0.2122, "gamma": 0.0111, "vega": 0.3145, "theta": -0.0171, "rho": -0.1692, "theo": 3.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "FXH270617C00125000", "bid": 18.5, "bid_size": 10.0, "ask": 22.4, "ask_size": 10.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": 0.7744, "gamma": 0.011, "vega": 0.3191, "theta": -0.0133, "rho": 0.5333, "theo": 20.3886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6500005722046}, {"option": "FXH270617P00125000", "bid": 1.6, "bid_size": 13.0, "ask": 6.0, "ask_size": 11.0, "iv": 0.2476, "open_interest": 0.0, "volume": 0.0, "delta": -0.2237, "gamma": 0.0115, "vega": 0.3237, "theta": -0.0175, "rho": -0.1778, "theo": 3.6737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "FXH270617C00126000", "bid": 18.0, "bid_size": 10.0, "ask": 22.2, "ask_size": 11.0, "iv": 0.256, "open_interest": 0.0, "volume": 0.0, "delta": 0.7631, "gamma": 0.0114, "vega": 0.3282, "theta": -0.0138, "rho": 0.5282, "theo": 19.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "FXH270617P00126000", "bid": 1.6, "bid_size": 11.0, "ask": 6.0, "ask_size": 15.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": -0.2355, "gamma": 0.012, "vega": 0.3324, "theta": -0.0179, "rho": -0.1856, "theo": 3.9043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57499992847443}, {"option": "FXH270617C00127000", "bid": 17.0, "bid_size": 16.0, "ask": 20.7, "ask_size": 7.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": 0.7513, "gamma": 0.0118, "vega": 0.3371, "theta": -0.0144, "rho": 0.5228, "theo": 18.9103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "FXH270617P00127000", "bid": 2.05, "bid_size": 11.0, "ask": 6.5, "ask_size": 11.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": -0.2481, "gamma": 0.0124, "vega": 0.3419, "theta": -0.0184, "rho": -0.1945, "theo": 4.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "FXH270617C00128000", "bid": 16.5, "bid_size": 11.0, "ask": 20.3, "ask_size": 7.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": 0.7391, "gamma": 0.0122, "vega": 0.346, "theta": -0.0149, "rho": 0.5168, "theo": 18.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "FXH270617P00128000", "bid": 2.2, "bid_size": 8.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": -0.2609, "gamma": 0.0128, "vega": 0.3511, "theta": -0.0187, "rho": -0.2044, "theo": 4.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25000011920929}, {"option": "FXH270617C00129000", "bid": 15.5, "bid_size": 12.0, "ask": 20.0, "ask_size": 7.0, "iv": 0.2457, "open_interest": 0.0, "volume": 0.0, "delta": 0.7262, "gamma": 0.0126, "vega": 0.3547, "theta": -0.0155, "rho": 0.51, "theo": 17.4705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "FXH270617P00129000", "bid": 2.5, "bid_size": 12.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.2394, "open_interest": 1.0, "volume": 0.0, "delta": -0.2742, "gamma": 0.0133, "vega": 0.3594, "theta": -0.0191, "rho": -0.213, "theo": 4.6932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-10-21T09:30:02", "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "FXH270617C00130000", "bid": 15.0, "bid_size": 11.0, "ask": 18.8, "ask_size": 7.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": 0.7132, "gamma": 0.013, "vega": 0.363, "theta": -0.016, "rho": 0.5031, "theo": 16.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "FXH270617P00130000", "bid": 2.8, "bid_size": 10.0, "ask": 7.0, "ask_size": 8.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": -0.288, "gamma": 0.0137, "vega": 0.3676, "theta": -0.0194, "rho": -0.2218, "theo": 4.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000021457672}, {"option": "FXH270617C00131000", "bid": 14.5, "bid_size": 10.0, "ask": 18.5, "ask_size": 7.0, "iv": 0.2458, "open_interest": 0.0, "volume": 0.0, "delta": 0.6999, "gamma": 0.0134, "vega": 0.3709, "theta": -0.0164, "rho": 0.4959, "theo": 16.1053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "FXH270617P00131000", "bid": 3.3, "bid_size": 5.0, "ask": 7.5, "ask_size": 17.0, "iv": 0.2381, "open_interest": 0.0, "volume": 0.0, "delta": -0.3021, "gamma": 0.0141, "vega": 0.375, "theta": -0.0198, "rho": -0.2308, "theo": 5.2926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "FXH270617C00132000", "bid": 13.5, "bid_size": 12.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.2355, "open_interest": 0.0, "volume": 0.0, "delta": 0.6862, "gamma": 0.0137, "vega": 0.3785, "theta": -0.0169, "rho": 0.4884, "theo": 15.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "FXH270617P00132000", "bid": 3.4, "bid_size": 10.0, "ask": 8.0, "ask_size": 17.0, "iv": 0.2362, "open_interest": 0.0, "volume": 0.0, "delta": -0.3167, "gamma": 0.0145, "vega": 0.383, "theta": -0.0201, "rho": -0.2411, "theo": 5.6166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "FXH270617C00133000", "bid": 13.0, "bid_size": 11.0, "ask": 16.8, "ask_size": 6.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": 0.6721, "gamma": 0.014, "vega": 0.3857, "theta": -0.0173, "rho": 0.4803, "theo": 14.8019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "FXH270617P00133000", "bid": 3.7, "bid_size": 11.0, "ask": 8.0, "ask_size": 25.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.3317, "gamma": 0.0149, "vega": 0.3897, "theta": -0.0204, "rho": -0.2507, "theo": 5.9586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "FXH270617C00134000", "bid": 12.5, "bid_size": 10.0, "ask": 16.2, "ask_size": 7.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": 0.6577, "gamma": 0.0144, "vega": 0.3925, "theta": -0.0177, "rho": 0.4717, "theo": 14.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "FXH270617P00134000", "bid": 4.0, "bid_size": 11.0, "ask": 8.5, "ask_size": 17.0, "iv": 0.2303, "open_interest": 0.0, "volume": 0.0, "delta": -0.3467, "gamma": 0.0152, "vega": 0.396, "theta": -0.0207, "rho": -0.2593, "theo": 6.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "FXH270617C00135000", "bid": 12.0, "bid_size": 10.0, "ask": 15.6, "ask_size": 7.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": 0.6431, "gamma": 0.0146, "vega": 0.3987, "theta": -0.0181, "rho": 0.463, "theo": 13.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "FXH270617P00135000", "bid": 4.5, "bid_size": 11.0, "ask": 8.6, "ask_size": 16.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": -0.3626, "gamma": 0.0156, "vega": 0.4017, "theta": -0.0209, "rho": -0.2688, "theo": 6.6939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "FXH270617C00136000", "bid": 11.0, "bid_size": 12.0, "ask": 14.8, "ask_size": 7.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.6282, "gamma": 0.0149, "vega": 0.4044, "theta": -0.0185, "rho": 0.4541, "theo": 12.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "FXH270617P00136000", "bid": 4.8, "bid_size": 11.0, "ask": 9.5, "ask_size": 17.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": -0.3783, "gamma": 0.0159, "vega": 0.407, "theta": -0.0211, "rho": -0.2781, "theo": 7.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "FXH270617C00137000", "bid": 10.5, "bid_size": 11.0, "ask": 14.3, "ask_size": 6.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.613, "gamma": 0.0152, "vega": 0.4095, "theta": -0.0188, "rho": 0.4447, "theo": 12.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "FXH270617P00137000", "bid": 5.2, "bid_size": 11.0, "ask": 9.5, "ask_size": 16.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.3949, "gamma": 0.0163, "vega": 0.4119, "theta": -0.0213, "rho": -0.2881, "theo": 7.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "FXH270617C00138000", "bid": 10.0, "bid_size": 10.0, "ask": 13.7, "ask_size": 6.0, "iv": 0.2286, "open_interest": 2.0, "volume": 0.0, "delta": 0.5977, "gamma": 0.0154, "vega": 0.4141, "theta": -0.0191, "rho": 0.4349, "theo": 11.8372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "FXH270617P00138000", "bid": 5.7, "bid_size": 12.0, "ask": 9.9, "ask_size": 15.0, "iv": 0.225, "open_interest": 0.0, "volume": 0.0, "delta": -0.4115, "gamma": 0.0166, "vega": 0.4157, "theta": -0.0215, "rho": -0.2979, "theo": 7.9351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "FXH270617C00139000", "bid": 9.5, "bid_size": 11.0, "ask": 13.1, "ask_size": 6.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": 0.5822, "gamma": 0.0156, "vega": 0.4181, "theta": -0.0193, "rho": 0.4249, "theo": 11.2971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "FXH270617P00139000", "bid": 6.1, "bid_size": 16.0, "ask": 10.5, "ask_size": 16.0, "iv": 0.2255, "open_interest": 0.0, "volume": 0.0, "delta": -0.4282, "gamma": 0.0168, "vega": 0.4188, "theta": -0.0216, "rho": -0.3053, "theo": 8.3867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.79999995231628}, {"option": "FXH270617C00140000", "bid": 9.0, "bid_size": 10.0, "ask": 12.5, "ask_size": 7.0, "iv": 0.2263, "open_interest": 1.0, "volume": 0.0, "delta": 0.5666, "gamma": 0.0158, "vega": 0.4214, "theta": -0.0196, "rho": 0.4149, "theo": 10.7751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-10-23T09:30:02", "percent_change": 0.0, "prev_day_close": 9.49999976158142}, {"option": "FXH270617P00140000", "bid": 6.6, "bid_size": 5.0, "ask": 11.0, "ask_size": 15.0, "iv": 0.2256, "open_interest": 0.0, "volume": 0.0, "delta": -0.4452, "gamma": 0.0171, "vega": 0.4212, "theta": -0.0217, "rho": -0.3134, "theo": 8.8574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "FXH270617C00141000", "bid": 8.5, "bid_size": 11.0, "ask": 11.9, "ask_size": 7.0, "iv": 0.2247, "open_interest": 1.0, "volume": 0.0, "delta": 0.5509, "gamma": 0.0159, "vega": 0.424, "theta": -0.0198, "rho": 0.4048, "theo": 10.2709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-10-30T09:30:02", "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "FXH270617P00141000", "bid": 7.0, "bid_size": 11.0, "ask": 11.5, "ask_size": 24.0, "iv": 0.224, "open_interest": 1.0, "volume": 0.0, "delta": -0.4623, "gamma": 0.0173, "vega": 0.4228, "theta": -0.0218, "rho": -0.3225, "theo": 9.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.4, "last_trade_time": "2026-11-02T09:30:02", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "FXH270617C00142000", "bid": 8.0, "bid_size": 11.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.225, "open_interest": 1.0, "volume": 0.0, "delta": 0.5352, "gamma": 0.016, "vega": 0.4261, "theta": -0.0199, "rho": 0.3942, "theo": 9.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-11-04T09:30:01", "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "FXH270617P00142000", "bid": 7.5, "bid_size": 11.0, "ask": 12.0, "ask_size": 16.0, "iv": 0.2232, "open_interest": 0.0, "volume": 0.0, "delta": -0.4795, "gamma": 0.0175, "vega": 0.4238, "theta": -0.0219, "rho": -0.3305, "theo": 9.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "FXH270617C00143000", "bid": 7.5, "bid_size": 11.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.2238, "open_interest": 1.0, "volume": 0.0, "delta": 0.5194, "gamma": 0.0161, "vega": 0.4274, "theta": -0.02, "rho": 0.3834, "theo": 9.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-11-04T09:30:01", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "FXH270617P00143000", "bid": 8.0, "bid_size": 11.0, "ask": 12.5, "ask_size": 15.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": -0.4968, "gamma": 0.0176, "vega": 0.4239, "theta": -0.0219, "rho": -0.3366, "theo": 10.3885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "FXH270617C00144000", "bid": 7.0, "bid_size": 11.0, "ask": 10.8, "ask_size": 8.0, "iv": 0.2257, "open_interest": 0.0, "volume": 0.0, "delta": 0.5037, "gamma": 0.0162, "vega": 0.4281, "theta": -0.0201, "rho": 0.3728, "theo": 8.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7999997138977}, {"option": "FXH270617P00144000", "bid": 8.4, "bid_size": 12.0, "ask": 13.0, "ask_size": 16.0, "iv": 0.2194, "open_interest": 0.0, "volume": 0.0, "delta": -0.5141, "gamma": 0.0178, "vega": 0.4232, "theta": -0.0218, "rho": -0.3433, "theo": 10.9379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "FXH270617C00145000", "bid": 6.5, "bid_size": 10.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": 0.488, "gamma": 0.0162, "vega": 0.4282, "theta": -0.0202, "rho": 0.3623, "theo": 8.4357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "FXH270617P00145000", "bid": 9.0, "bid_size": 12.0, "ask": 13.5, "ask_size": 23.0, "iv": 0.2188, "open_interest": 0.0, "volume": 0.0, "delta": -0.5311, "gamma": 0.0179, "vega": 0.4217, "theta": -0.0218, "rho": -0.3493, "theo": 11.4962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "FXH270617C00146000", "bid": 6.0, "bid_size": 12.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": 0.4724, "gamma": 0.0162, "vega": 0.4276, "theta": -0.0202, "rho": 0.3516, "theo": 8.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "FXH270617P00146000", "bid": 9.7, "bid_size": 3.0, "ask": 14.0, "ask_size": 23.0, "iv": 0.2188, "open_interest": 0.0, "volume": 0.0, "delta": -0.5484, "gamma": 0.018, "vega": 0.4191, "theta": -0.0217, "rho": -0.3567, "theo": 12.0847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "FXH270617C00147000", "bid": 5.5, "bid_size": 14.0, "ask": 9.5, "ask_size": 8.0, "iv": 0.2213, "open_interest": 0.0, "volume": 0.0, "delta": 0.457, "gamma": 0.0161, "vega": 0.4263, "theta": -0.0202, "rho": 0.3407, "theo": 7.6247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "FXH270617P00147000", "bid": 10.2, "bid_size": 11.0, "ask": 14.5, "ask_size": 23.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.5656, "gamma": 0.018, "vega": 0.4165, "theta": -0.0216, "rho": -0.363, "theo": 12.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "FXH270617C00148000", "bid": 5.0, "bid_size": 14.0, "ask": 9.0, "ask_size": 7.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": 0.4417, "gamma": 0.0161, "vega": 0.4244, "theta": -0.0202, "rho": 0.3298, "theo": 7.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "FXH270617P00148000", "bid": 10.9, "bid_size": 3.0, "ask": 15.5, "ask_size": 16.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": -0.5826, "gamma": 0.018, "vega": 0.4124, "theta": -0.0215, "rho": -0.3653, "theo": 13.3176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "FXH270617C00150000", "bid": 4.5, "bid_size": 10.0, "ask": 8.5, "ask_size": 8.0, "iv": 0.2231, "open_interest": 0.0, "volume": 0.0, "delta": 0.4118, "gamma": 0.0159, "vega": 0.4191, "theta": -0.02, "rho": 0.309, "theo": 6.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "FXH270617P00150000", "bid": 12.0, "bid_size": 12.0, "ask": 16.5, "ask_size": 19.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.6164, "gamma": 0.018, "vega": 0.4022, "theta": -0.0211, "rho": -0.3722, "theo": 14.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "FXH270617C00155000", "bid": 2.6, "bid_size": 14.0, "ask": 7.0, "ask_size": 13.0, "iv": 0.2186, "open_interest": 1.0, "volume": 0.0, "delta": 0.3418, "gamma": 0.0149, "vega": 0.3968, "theta": -0.0192, "rho": 0.2585, "theo": 5.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "FXH270617P00155000", "bid": 15.8, "bid_size": 3.0, "ask": 20.0, "ask_size": 12.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.6967, "gamma": 0.0174, "vega": 0.3653, "theta": -0.0198, "rho": -0.374, "theo": 18.1953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "FXH270617C00160000", "bid": 1.5, "bid_size": 13.0, "ask": 5.8, "ask_size": 8.0, "iv": 0.2201, "open_interest": 1.0, "volume": 0.0, "delta": 0.2805, "gamma": 0.0136, "vega": 0.3655, "theta": -0.0179, "rho": 0.2133, "theo": 3.8786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-11-05T09:30:02", "percent_change": 0.0, "prev_day_close": 3.17499989271164}, {"option": "FXH270617P00160000", "bid": 19.6, "bid_size": 10.0, "ask": 24.0, "ask_size": 13.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": -0.7691, "gamma": 0.0165, "vega": 0.315, "theta": -0.0179, "rho": -0.3564, "theo": 22.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "FXH270617C00165000", "bid": 0.5, "bid_size": 415.0, "ask": 4.9, "ask_size": 16.0, "iv": 0.2199, "open_interest": 0.0, "volume": 0.0, "delta": 0.2285, "gamma": 0.0121, "vega": 0.3296, "theta": -0.0163, "rho": 0.1744, "theo": 2.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "FXH270617P00165000", "bid": 24.3, "bid_size": 9.0, "ask": 28.0, "ask_size": 17.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": -0.8328, "gamma": 0.0153, "vega": 0.2567, "theta": -0.016, "rho": -0.3105, "theo": 26.4196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "FXH270617C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 22.0, "iv": 0.2368, "open_interest": 0.0, "volume": 0.0, "delta": 0.1856, "gamma": 0.0105, "vega": 0.2925, "theta": -0.0147, "rho": 0.142, "theo": 2.3259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500005066395}, {"option": "FXH270617P00170000", "bid": 28.8, "bid_size": 9.0, "ask": 33.0, "ask_size": 10.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0139, "vega": 0.1962, "theta": -0.014, "rho": -0.2481, "theo": 30.9369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "FXH270617C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 16.0, "iv": 0.2602, "open_interest": 1.0, "volume": 0.0, "delta": 0.1507, "gamma": 0.0091, "vega": 0.2569, "theta": -0.0131, "rho": 0.1155, "theo": 1.8197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-11-05T09:30:00", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "FXH270617P00175000", "bid": 33.8, "bid_size": 5.0, "ask": 37.5, "ask_size": 6.0, "iv": 0.2365, "open_interest": 0.0, "volume": 0.0, "delta": -0.9352, "gamma": 0.0136, "vega": 0.1309, "theta": -0.011, "rho": -0.191, "theo": 35.6493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "FXH270617C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 32.0, "iv": 0.2822, "open_interest": 0.0, "volume": 0.0, "delta": 0.1227, "gamma": 0.0077, "vega": 0.2243, "theta": -0.0116, "rho": 0.0942, "theo": 1.4358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "FXH270617P00180000", "bid": 38.2, "bid_size": 10.0, "ask": 42.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0105, "vega": 0.0591, "theta": -0.0112, "rho": -0.0853, "theo": 40.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "FXH270617C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 9.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": 0.1003, "gamma": 0.0066, "vega": 0.1948, "theta": -0.0102, "rho": 0.077, "theo": 1.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "FXH270617P00185000", "bid": 43.5, "bid_size": 6.0, "ask": 47.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0032, "vega": 0.0, "theta": -0.0197, "rho": 0.0, "theo": 45.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.25}], "symbol": "FXH", "security_type": "stock", "exchange_id": 3, "current_price": 139.47, "price_change": 2.89, "price_change_percent": 2.116, "bid": 138.3, "ask": 140.3, "bid_size": 2200, "ask_size": 2100, "open": 138.09, "high": 139.83, "low": 136.8237, "close": 139.47, "prev_day_close": 136.58, "volume": 61231, "iv30": 25.579, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 10415193406, "last_trade_time": "2026-11-09T15:46:43", "tick": "up"}, "symbol": "FXH"}